Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01611 | 2016-11-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1611 % |
|---|---|
| 2025-10-03 | 53.32 |
| 2025-10-02 | 48.54 |
| 2025-09-30 | 44.56 |
| 2025-09-29 | 39.26 |
| 2025-09-26 | 38.99 |
| 2025-09-25 | 40.05 |
| 2025-09-24 | 49.87 |
| 2025-09-23 | 55.17 |
| 2025-09-22 | 64.46 |
| 2025-09-19 | 70.29 |
| 2025-09-18 | 53.85 |
| 2025-09-17 | 51.72 |
| 2025-09-16 | 57.82 |
| 2025-09-15 | 64.46 |
| 2025-09-12 | 61.80 |
| 2025-09-11 | 70.56 |
| 2025-09-10 | 77.45 |
| 2025-09-09 | 77.72 |
| 2025-09-08 | 82.49 |
| 2025-09-05 | 87.00 |
| 2025-09-04 | 75.86 |
| 2025-09-03 | 79.31 |
| 2025-09-02 | 75.07 |
| 2025-09-01 | 85.15 |
| 2025-08-29 | 69.76 |
| 2025-08-28 | 67.37 |
| 2025-08-27 | 79.84 |
| 2025-08-26 | 88.33 |
| 2025-08-25 | 83.82 |
| 2025-08-22 | 85.15 |
| 2025-08-21 | 81.96 |
| 2025-08-20 | 78.51 |
| 2025-08-19 | 100.00 |
| 2025-08-18 | 105.84 |
| 2025-08-15 | 107.96 |
| 2025-08-14 | 103.71 |
| 2025-08-13 | 72.41 |
| 2025-08-12 | 32.63 |
| 2025-08-11 | 34.75 |
| 2025-08-08 | 21.75 |
| 2025-08-07 | 14.32 |
| 2025-08-06 | 12.47 |
| 2025-08-05 | 13.26 |
| 2025-08-04 | 13.00 |
| 2025-08-01 | 15.65 |
| 2025-07-31 | 24.14 |
| 2025-07-30 | 27.59 |
| 2025-07-29 | 34.22 |
| 2025-07-28 | 34.22 |
| 2025-07-25 | 23.87 |
| 2025-07-24 | 20.95 |
| 2025-07-23 | 19.36 |
| 2025-07-22 | 21.49 |
| 2025-07-21 | 29.97 |
| 2025-07-18 | 38.46 |
| 2025-07-17 | 34.75 |
| 2025-07-16 | 33.16 |
| 2025-07-15 | 34.22 |
| 2025-07-14 | 37.40 |
| 2025-07-11 | 28.38 |
| 2025-07-10 | 8.49 |
| 2025-07-09 | 2.92 |
| 2025-07-08 | -0.53 |
| 2025-07-07 | -12.47 |
| 2025-07-04 | -18.30 |
| 2025-07-03 | -14.32 |
| 2025-07-02 | -16.98 |
| 2025-06-30 | -17.77 |
| 2025-06-27 | -37.40 |
| 2025-06-26 | -36.34 |
| 2025-06-25 | -42.18 |
| 2025-06-24 | -46.95 |
| 2025-06-23 | -48.28 |
| 2025-06-20 | -48.28 |
| 2025-06-19 | -47.75 |
| 2025-06-18 | -47.75 |
| 2025-06-17 | -47.75 |
| 2025-06-16 | -45.89 |
| 2025-06-13 | -51.19 |
| 2025-06-12 | -46.68 |
| 2025-06-11 | -46.15 |
| 2025-06-10 | -46.42 |
| 2025-06-09 | -49.34 |
| 2025-06-06 | -50.40 |
| 2025-06-05 | -48.01 |
| 2025-06-04 | -47.75 |
| 2025-06-03 | -44.56 |
| 2025-06-02 | -41.91 |
| 2025-05-30 | -52.79 |
| 2025-05-29 | -52.25 |
| 2025-05-28 | -55.70 |
| 2025-05-27 | -55.44 |
| 2025-05-26 | -55.97 |
| 2025-05-23 | -56.76 |
| 2025-05-22 | -57.56 |
| 2025-05-21 | -56.23 |
| 2025-05-20 | -58.09 |
| 2025-05-19 | -57.82 |
| 2025-05-16 | -56.23 |
| 2025-05-15 | -55.44 |
| 2025-05-14 | -55.70 |
| 2025-05-13 | -55.17 |
| 2025-05-12 | -53.85 |
| 2025-05-09 | -53.58 |
| 2025-05-08 | -50.13 |
| 2025-05-07 | -58.36 |
| 2025-05-06 | -57.03 |
| 2025-05-02 | -58.89 |
| 2025-04-30 | -58.09 |
| 2025-04-29 | -58.09 |
| 2025-04-28 | -58.62 |
| 2025-04-25 | -59.42 |
| 2025-04-24 | -58.36 |
| 2025-04-23 | -57.56 |
| 2025-04-22 | -57.56 |
| 2025-04-17 | -58.09 |
| 2025-04-16 | -61.01 |
| 2025-04-15 | -60.48 |
| 2025-04-14 | -60.48 |
| 2025-04-11 | -61.01 |
| 2025-04-10 | -61.01 |
| 2025-04-09 | -62.07 |
| 2025-04-08 | -61.80 |
| 2025-04-07 | -63.93 |
| 2025-04-03 | -57.03 |
| 2025-04-02 | -55.70 |
| 2025-04-01 | -56.23 |
| 2025-03-31 | -55.44 |
| 2025-03-28 | -54.64 |
| 2025-03-27 | -54.11 |
| 2025-03-26 | -53.85 |
| 2025-03-25 | -52.25 |
| 2025-03-24 | -52.25 |
| 2025-03-21 | -57.56 |
| 2025-03-20 | -55.97 |
| 2025-03-19 | -54.11 |
| 2025-03-18 | -54.91 |
| 2025-03-17 | -54.11 |
| 2025-03-14 | -55.17 |
| 2025-03-13 | -56.50 |
| 2025-03-12 | -55.44 |
| 2025-03-11 | -55.97 |
| 2025-03-10 | -54.11 |
| 2025-03-07 | -53.58 |
| 2025-03-06 | -55.17 |
| 2025-03-05 | -57.03 |
| 2025-03-04 | -55.17 |
| 2025-03-03 | -54.11 |
| 2025-02-28 | -59.68 |
| 2025-02-27 | -58.62 |
| 2025-02-26 | -58.09 |
| 2025-02-25 | -59.42 |
| 2025-02-24 | -57.29 |
| 2025-02-21 | -55.44 |
| 2025-02-20 | -55.17 |
| 2025-02-19 | -53.85 |
| 2025-02-18 | -54.64 |
| 2025-02-17 | -54.38 |
| 2025-02-14 | -54.11 |
| 2025-02-13 | -53.85 |
| 2025-02-12 | -53.05 |
| 2025-02-11 | -52.79 |
| 2025-02-10 | -50.93 |
| 2025-02-07 | -51.19 |
| 2025-02-06 | -50.93 |
| 2025-02-05 | -51.19 |
| 2025-02-04 | -49.87 |
| 2025-02-03 | -51.99 |
| 2025-01-28 | -50.13 |
| 2025-01-27 | -48.81 |
| 2025-01-24 | -47.21 |
| 2025-01-23 | -50.13 |
| 2025-01-22 | -48.81 |
| 2025-01-21 | -48.81 |
| 2025-01-20 | -45.89 |
| 2025-01-17 | -47.48 |
| 2025-01-16 | -50.66 |
| 2025-01-15 | -50.40 |
| 2025-01-14 | -50.93 |
| 2025-01-13 | -51.46 |
| 2025-01-10 | -49.34 |
| 2025-01-09 | -48.28 |
| 2025-01-08 | -49.34 |
| 2025-01-07 | -46.68 |
| 2025-01-06 | -46.42 |
| 2025-01-03 | -48.01 |
| 2025-01-02 | -48.81 |
| 2024-12-31 | -49.87 |
| 2024-12-30 | -50.40 |
| 2024-12-27 | -48.54 |
| 2024-12-24 | -48.28 |
| 2024-12-23 | -49.60 |
| 2024-12-20 | -47.48 |
| 2024-12-19 | -48.81 |
| 2024-12-18 | -45.62 |
| 2024-12-17 | -42.71 |
| 2024-12-16 | -41.11 |
| 2024-12-13 | -42.44 |
| 2024-12-12 | -40.85 |
| 2024-12-11 | -41.38 |
| 2024-12-10 | -41.38 |
| 2024-12-09 | -39.52 |
| 2024-12-06 | -41.38 |
| 2024-12-05 | -38.46 |
| 2024-12-04 | -38.99 |
| 2024-12-03 | -44.83 |
| 2024-12-02 | -40.58 |
| 2024-11-29 | -40.85 |
| 2024-11-28 | -40.32 |
| 2024-11-27 | -38.20 |
| 2024-11-26 | -38.99 |
| 2024-11-25 | -34.75 |
| 2024-11-22 | -36.07 |
| 2024-11-21 | -37.67 |
| 2024-11-20 | -37.14 |
| 2024-11-19 | -42.18 |
| 2024-11-18 | -40.85 |
| 2024-11-15 | -43.24 |
| 2024-11-14 | -39.79 |
| 2024-11-13 | -37.40 |
| 2024-11-12 | -29.71 |
| 2024-11-11 | -44.83 |
| 2024-11-08 | -48.01 |
| 2024-11-07 | -43.77 |
| 2024-11-06 | -42.18 |
| 2024-11-05 | -48.81 |
| 2024-11-04 | -48.28 |
| 2024-11-01 | -47.48 |
| 2024-10-31 | -44.03 |
| 2024-10-30 | -41.64 |
| 2024-10-29 | -44.03 |
| 2024-10-28 | -48.28 |
| 2024-10-25 | -48.81 |
| 2024-10-24 | -49.34 |
| 2024-10-23 | -49.60 |
| 2024-10-22 | -49.34 |
| 2024-10-21 | -48.01 |
| 2024-10-18 | -48.81 |
| 2024-10-17 | -49.60 |
| 2024-10-16 | -49.60 |
| 2024-10-15 | -47.21 |
| 2024-10-14 | -47.48 |
| 2024-10-10 | -49.07 |
| 2024-10-09 | -49.60 |
| 2024-10-08 | -45.09 |
| 2024-10-07 | -35.54 |
| 2024-10-04 | -43.50 |
| 2024-10-03 | -44.30 |
| 2024-10-02 | -41.91 |
| 2024-09-30 | -40.58 |
| 2024-09-27 | -44.30 |
| 2024-09-26 | -45.36 |
| 2024-09-25 | -48.01 |
| 2024-09-24 | -46.95 |
| 2024-09-23 | -49.60 |
| 2024-09-20 | -47.75 |
| 2024-09-19 | -48.01 |
| 2024-09-17 | -49.34 |
| 2024-09-16 | -49.60 |
| 2024-09-13 | -49.60 |
| 2024-09-12 | -52.25 |
| 2024-09-11 | -52.79 |
| 2024-09-10 | -51.99 |
| 2024-09-09 | -50.93 |
| 2024-09-05 | -49.87 |
| 2024-09-04 | -49.87 |
| 2024-09-03 | -50.40 |
| 2024-09-02 | -50.40 |
| 2024-08-30 | -51.46 |
| 2024-08-29 | -49.87 |
| 2024-08-28 | -49.60 |
| 2024-08-27 | -48.54 |
| 2024-08-26 | -47.48 |
| 2024-08-23 | -48.01 |
| 2024-08-22 | -47.21 |
| 2024-08-21 | -45.09 |
| 2024-08-20 | -45.09 |
| 2024-08-19 | -47.48 |
| 2024-08-16 | -49.34 |
| 2024-08-15 | -49.07 |
| 2024-08-14 | -49.34 |
| 2024-08-13 | -49.60 |
| 2024-08-12 | -48.81 |
| 2024-08-09 | -50.40 |
| 2024-08-08 | -54.38 |
| 2024-08-07 | -52.25 |
| 2024-08-06 | -54.91 |
| 2024-08-05 | -56.23 |
| 2024-08-02 | -50.40 |
| 2024-08-01 | -48.54 |
| 2024-07-31 | -48.81 |
| 2024-07-30 | -49.07 |
| 2024-07-29 | -46.15 |
| 2024-07-26 | -49.87 |
| 2024-07-25 | -51.19 |
| 2024-07-24 | -48.54 |
| 2024-07-23 | -47.48 |
| 2024-07-22 | -45.09 |
| 2024-07-19 | -51.19 |
| 2024-07-18 | -49.34 |
| 2024-07-17 | -47.48 |
| 2024-07-16 | -41.64 |
| 2024-07-15 | -41.38 |
| 2024-07-12 | -42.97 |
| 2024-07-11 | -43.24 |
| 2024-07-10 | -45.89 |
| 2024-07-09 | -44.30 |
| 2024-07-08 | -46.68 |
| 2024-07-05 | -44.03 |
| 2024-07-04 | -42.44 |
| 2024-07-03 | -42.18 |
| 2024-07-02 | -40.32 |
| 2024-06-28 | -43.50 |
| 2024-06-27 | -42.44 |
| 2024-06-26 | -40.58 |
| 2024-06-25 | -42.71 |
| 2024-06-24 | -36.60 |
| 2024-06-21 | -40.05 |
| 2024-06-20 | -38.73 |
| 2024-06-19 | -36.34 |
| 2024-06-18 | -38.20 |
| 2024-06-17 | -40.32 |
| 2024-06-14 | -37.67 |
| 2024-06-13 | -37.93 |
| 2024-06-12 | -37.14 |
| 2024-06-11 | -35.54 |
| 2024-06-07 | -31.30 |
| 2024-06-06 | -30.50 |
| 2024-06-05 | -29.18 |
| 2024-06-04 | -31.30 |
| 2024-06-03 | -29.97 |
| 2024-05-31 | -29.71 |
| 2024-05-30 | -28.65 |
| 2024-05-29 | -27.06 |
| 2024-05-28 | -27.06 |
| 2024-05-27 | -24.40 |
| 2024-05-24 | -25.99 |
| 2024-05-23 | -21.75 |
| 2024-05-22 | -16.98 |
| 2024-05-21 | -22.81 |
| 2024-05-20 | -24.67 |
| 2024-05-17 | -25.46 |
| 2024-05-16 | -24.93 |
| 2024-05-14 | -25.73 |
| 2024-05-13 | -27.85 |
| 2024-05-10 | -27.06 |
| 2024-05-09 | -29.44 |
| 2024-05-08 | -31.30 |
| 2024-05-07 | -30.24 |
| 2024-05-06 | -28.38 |
| 2024-05-03 | -31.56 |
| 2024-05-02 | -28.91 |
| 2024-04-30 | -32.63 |
| 2024-04-29 | -29.71 |
| 2024-04-26 | -28.91 |
| 2024-04-25 | -32.10 |
| 2024-04-24 | -27.06 |
| 2024-04-23 | -25.73 |
| 2024-04-22 | -24.67 |
| 2024-04-19 | -28.38 |
| 2024-04-18 | -31.03 |
| 2024-04-17 | -27.32 |
| 2024-04-16 | -29.97 |
| 2024-04-15 | -22.28 |
| 2024-04-12 | -16.71 |
| 2024-04-11 | -14.59 |
| 2024-04-10 | -17.77 |
| 2024-04-09 | -15.65 |
| 2024-04-08 | -15.38 |
| 2024-04-05 | -15.92 |
| 2024-04-03 | -17.24 |
| 2024-04-02 | -15.65 |
| 2024-03-28 | -10.34 |
| 2024-03-27 | -12.47 |
| 2024-03-26 | -6.10 |
| 2024-03-25 | -10.08 |
| 2024-03-22 | -15.12 |
| 2024-03-21 | -10.61 |
| 2024-03-20 | -19.89 |
| 2024-03-19 | -19.10 |
| 2024-03-18 | -14.06 |
| 2024-03-15 | -11.14 |
| 2024-03-14 | -6.10 |
| 2024-03-13 | -2.65 |
| 2024-03-12 | -2.92 |
| 2024-03-11 | -0.53 |
| 2024-03-08 | -5.57 |
| 2024-03-07 | -21.49 |
| 2024-03-06 | -17.77 |
| 2024-03-05 | -13.79 |
| 2024-03-04 | -14.59 |
| 2024-03-01 | -14.59 |
| 2024-02-29 | -10.88 |
| 2024-02-28 | -14.06 |
| 2024-02-27 | -12.47 |
| 2024-02-26 | -15.12 |
| 2024-02-23 | -23.08 |
| 2024-02-22 | -23.08 |
| 2024-02-21 | -16.45 |
| 2024-02-20 | -24.14 |
| 2024-02-19 | -20.16 |
| 2024-02-16 | -17.51 |
| 2024-02-15 | -21.75 |
| 2024-02-14 | -37.93 |
| 2024-02-09 | -38.99 |
| 2024-02-08 | -41.11 |
| 2024-02-07 | -43.50 |
| 2024-02-06 | -42.44 |
| 2024-02-05 | -44.56 |
| 2024-02-02 | -44.03 |
| 2024-02-01 | -43.50 |
| 2024-01-31 | -42.97 |
| 2024-01-30 | -38.46 |
| 2024-01-29 | -40.85 |
| 2024-01-26 | -43.50 |
| 2024-01-25 | -41.64 |
| 2024-01-24 | -39.26 |
| 2024-01-23 | -37.93 |
| 2024-01-22 | -38.46 |
| 2024-01-19 | -38.46 |
| 2024-01-18 | -36.07 |
| 2024-01-17 | -39.79 |
| 2024-01-16 | -30.24 |
| 2024-01-15 | -28.91 |
| 2024-01-12 | -32.36 |
| 2024-01-11 | -29.71 |
| 2024-01-10 | -45.89 |
| 2024-01-09 | -46.15 |
| 2024-01-08 | -50.40 |
| 2024-01-05 | -47.48 |
| 2024-01-04 | -46.15 |
| 2024-01-03 | -40.32 |
| 2024-01-02 | -39.79 |
| 2023-12-29 | -44.56 |
| 2023-12-28 | -42.97 |
| 2023-12-27 | -46.15 |
| 2023-12-22 | -44.03 |
| 2023-12-21 | -43.77 |
| 2023-12-20 | -42.18 |
| 2023-12-19 | -41.64 |
| 2023-12-18 | -42.97 |
| 2023-12-15 | -41.11 |
| 2023-12-14 | -40.05 |
| 2023-12-13 | -44.83 |
| 2023-12-12 | -44.03 |
| 2023-12-11 | -45.62 |
| 2023-12-08 | -38.99 |
| 2023-12-07 | -36.34 |
| 2023-12-06 | -36.34 |
| 2023-12-05 | -38.99 |
| 2023-12-04 | -33.69 |
| 2023-12-01 | -37.67 |
| 2023-11-30 | -42.18 |
| 2023-11-29 | -43.24 |
| 2023-11-28 | -55.17 |
| 2023-11-27 | -53.32 |
| 2023-11-24 | -54.91 |
| 2023-11-23 | -53.32 |
| 2023-11-22 | -57.03 |
| 2023-11-21 | -55.70 |
| 2023-11-20 | -55.97 |
| 2023-11-17 | -57.03 |
| 2023-11-16 | -60.74 |
| 2023-11-15 | -59.95 |
| 2023-11-14 | -61.01 |
| 2023-11-13 | -60.48 |
| 2023-11-10 | -57.82 |
| 2023-11-09 | -59.42 |
| 2023-11-08 | -58.36 |
| 2023-11-07 | -56.76 |
| 2023-11-06 | -56.76 |
| 2023-11-03 | -57.03 |
| 2023-11-02 | -54.91 |
| 2023-11-01 | -53.58 |
| 2023-10-31 | -52.25 |
| 2023-10-30 | -53.58 |
| 2023-10-27 | -53.58 |
| 2023-10-26 | -51.19 |
| 2023-10-25 | -50.93 |
| 2023-10-24 | -47.75 |
| 2023-10-20 | -52.25 |
| 2023-10-19 | -52.25 |
| 2023-10-18 | -52.25 |
| 2023-10-17 | -50.93 |
| 2023-10-16 | -49.87 |
| 2023-10-13 | -51.19 |
| 2023-10-12 | -50.66 |
| 2023-10-11 | -49.60 |
| 2023-10-10 | -51.99 |
| 2023-10-09 | -50.13 |
| 2023-10-06 | -53.32 |
| 2023-10-05 | -53.32 |
| 2023-10-04 | -55.17 |
| 2023-10-03 | -57.56 |
| 2023-09-29 | -52.52 |
| 2023-09-28 | -51.19 |
| 2023-09-27 | -52.25 |
| 2023-09-26 | -53.05 |
| 2023-09-25 | -53.58 |
| 2023-09-22 | -54.64 |
| 2023-09-21 | -54.11 |
| 2023-09-20 | -54.11 |
| 2023-09-19 | -55.17 |
| 2023-09-18 | -53.32 |
| 2023-09-15 | -50.93 |
| 2023-09-14 | -49.34 |
| 2023-09-13 | -48.54 |
| 2023-09-12 | -49.07 |
| 2023-09-11 | -48.28 |
| 2023-09-07 | -47.48 |
| 2023-09-06 | -46.68 |
| 2023-09-05 | -45.62 |
| 2023-09-04 | -43.50 |
| 2023-08-31 | -43.50 |
| 2023-08-30 | -44.83 |
| 2023-08-29 | -46.68 |
| 2023-08-28 | -48.28 |
| 2023-08-25 | -47.48 |
| 2023-08-24 | -46.95 |
| 2023-08-23 | -47.21 |
| 2023-08-22 | -42.71 |
| 2023-08-21 | -42.44 |
| 2023-08-18 | -41.11 |
| 2023-08-17 | -39.52 |
| 2023-08-16 | -38.99 |
| 2023-08-15 | -36.87 |
| 2023-08-14 | -37.67 |
| 2023-08-11 | -37.67 |
| 2023-08-10 | -35.01 |
| 2023-08-09 | -36.07 |
| 2023-08-08 | -34.75 |
| 2023-08-07 | -35.54 |
| 2023-08-04 | -34.48 |
| 2023-08-03 | -38.73 |
| 2023-08-02 | -38.20 |
| 2023-08-01 | -35.54 |
| 2023-07-31 | -35.01 |
| 2023-07-28 | -37.93 |
| 2023-07-27 | -35.28 |
| 2023-07-26 | -35.81 |
| 2023-07-25 | -36.34 |
| 2023-07-24 | -39.79 |
| 2023-07-21 | -38.73 |
| 2023-07-20 | -38.46 |
| 2023-07-19 | -38.73 |
| 2023-07-18 | -30.77 |
| 2023-07-14 | -28.38 |
| 2023-07-13 | -38.99 |
| 2023-07-12 | -42.18 |
| 2023-07-11 | -40.58 |
| 2023-07-10 | -42.18 |
| 2023-07-07 | -39.26 |
| 2023-07-06 | -45.62 |
| 2023-07-05 | -45.36 |
| 2023-07-04 | -45.36 |
| 2023-07-03 | -45.62 |
| 2023-06-30 | -45.09 |
| 2023-06-29 | -45.09 |
| 2023-06-28 | -44.83 |
| 2023-06-27 | -46.42 |
| 2023-06-26 | -45.62 |
| 2023-06-23 | -45.09 |
| 2023-06-21 | -44.30 |
| 2023-06-20 | -44.30 |
| 2023-06-19 | -44.03 |
| 2023-06-16 | -44.30 |
| 2023-06-15 | -43.50 |
| 2023-06-14 | -42.71 |
| 2023-06-13 | -44.30 |
| 2023-06-12 | -43.77 |
| 2023-06-09 | -42.18 |
| 2023-06-08 | -43.77 |
| 2023-06-07 | -43.50 |
| 2023-06-06 | -43.24 |
| 2023-06-05 | -41.64 |
| 2023-06-02 | -42.18 |
| 2023-06-01 | -42.97 |
| 2023-05-31 | -42.71 |
| 2023-05-30 | -43.77 |
| 2023-05-29 | -35.28 |
| 2023-05-25 | -35.01 |
| 2023-05-24 | -33.95 |
| 2023-05-23 | -32.89 |
| 2023-05-22 | -32.89 |
| 2023-05-19 | -34.22 |
| 2023-05-18 | -33.16 |
| 2023-05-17 | -32.89 |
| 2023-05-16 | -33.69 |
| 2023-05-15 | -33.42 |
| 2023-05-12 | -33.16 |
| 2023-05-11 | -33.16 |
| 2023-05-10 | -34.22 |
| 2023-05-09 | -34.22 |
| 2023-05-08 | -32.89 |
| 2023-05-05 | -30.77 |
| 2023-05-04 | -31.03 |
| 2023-05-03 | -30.50 |
| 2023-05-02 | -30.77 |
| 2023-04-28 | -32.36 |
| 2023-04-27 | -33.95 |
| 2023-04-26 | -38.99 |
| 2023-04-25 | -39.52 |
| 2023-04-24 | -39.26 |
| 2023-04-21 | -38.99 |
| 2023-04-20 | -36.07 |
| 2023-04-19 | -33.42 |
| 2023-04-18 | -30.77 |
| 2023-04-17 | -30.77 |
| 2023-04-14 | -31.03 |
| 2023-04-13 | -35.01 |
| 2023-04-12 | -37.40 |
| 2023-04-11 | -35.01 |
| 2023-04-06 | -40.58 |
| 2023-04-04 | -38.46 |
| 2023-04-03 | -39.52 |
| 2023-03-31 | -40.58 |
| 2023-03-30 | -39.26 |
| 2023-03-29 | -45.36 |
| 2023-03-28 | -46.15 |
| 2023-03-27 | -44.83 |
| 2023-03-24 | -42.71 |
| 2023-03-23 | -42.44 |
| 2023-03-22 | -41.11 |
| 2023-03-21 | -44.30 |
| 2023-03-20 | -44.83 |
| 2023-03-17 | -41.11 |
| 2023-03-16 | -44.03 |
| 2023-03-15 | -38.99 |
| 2023-03-14 | -39.26 |
| 2023-03-13 | -37.93 |
| 2023-03-10 | -38.46 |
| 2023-03-09 | -34.48 |
| 2023-03-08 | -32.10 |
| 2023-03-07 | -32.63 |
| 2023-03-06 | -30.50 |
| 2023-03-03 | -28.91 |
| 2023-03-02 | -29.44 |
| 2023-03-01 | -27.85 |
| 2023-02-28 | -29.44 |
| 2023-02-27 | -25.73 |
| 2023-02-24 | -28.12 |
| 2023-02-23 | -27.32 |
| 2023-02-22 | -27.59 |
| 2023-02-21 | -27.06 |
| 2023-02-20 | -29.44 |
| 2023-02-17 | -30.50 |
| 2023-02-16 | -28.38 |
| 2023-02-15 | -27.59 |
| 2023-02-14 | -29.97 |
| 2023-02-13 | -30.24 |
| 2023-02-10 | -29.71 |
| 2023-02-09 | -28.65 |
| 2023-02-08 | -29.71 |
| 2023-02-07 | -27.32 |
| 2023-02-06 | -31.83 |
| 2023-02-03 | -25.20 |
| 2023-02-02 | -26.26 |
| 2023-02-01 | -24.67 |
| 2023-01-31 | -27.85 |
| 2023-01-30 | -26.53 |
| 2023-01-27 | -25.46 |
| 2023-01-26 | -25.73 |
| 2023-01-20 | -25.20 |
| 2023-01-19 | -27.85 |
| 2023-01-18 | -26.79 |
| 2023-01-17 | -26.26 |
| 2023-01-16 | -20.16 |
| 2023-01-13 | -22.81 |
| 2023-01-12 | -25.73 |
| 2023-01-11 | -24.40 |
| 2023-01-10 | -32.89 |
| 2023-01-09 | -36.34 |
| 2023-01-06 | -38.99 |
| 2023-01-05 | -29.71 |
| 2023-01-04 | -23.08 |
| 2023-01-03 | -27.06 |
| 2022-12-30 | -29.44 |
| 2022-12-29 | -27.32 |
| 2022-12-28 | -31.03 |
| 2022-12-23 | -27.59 |
| 2022-12-22 | -21.75 |
| 2022-12-21 | -37.67 |
| 2022-12-20 | -35.01 |
| 2022-12-19 | -35.01 |
| 2022-12-16 | -31.83 |
| 2022-12-15 | -20.95 |
| 2022-12-14 | -17.24 |
| 2022-12-13 | -16.45 |
| 2022-12-12 | -13.79 |
| 2022-12-09 | -11.41 |
| 2022-12-08 | -10.34 |
| 2022-12-07 | -11.14 |
| 2022-12-06 | -8.75 |
| 2022-12-05 | -8.49 |
| 2022-12-02 | -9.81 |
| 2022-12-01 | -10.08 |
| 2022-11-30 | -8.75 |
| 2022-11-29 | -10.88 |
| 2022-11-28 | -8.75 |
| 2022-11-25 | -7.69 |
| 2022-11-24 | -7.16 |
| 2022-11-23 | -6.10 |
| 2022-11-22 | -8.22 |
| 2022-11-21 | -9.55 |
| 2022-11-18 | -5.84 |
| 2022-11-17 | -3.45 |
| 2022-11-16 | -3.45 |
| 2022-11-15 | -6.37 |
| 2022-11-14 | -6.63 |
| 2022-11-11 | 9.02 |
| 2022-11-10 | 8.49 |
| 2022-11-09 | 6.10 |
| 2022-11-08 | 4.77 |
| 2022-11-07 | 12.20 |
| 2022-11-04 | 9.02 |
| 2022-11-03 | 8.75 |
| 2022-11-02 | 6.63 |
| 2022-11-01 | 9.81 |
| 2022-10-31 | -6.63 |
| 2022-10-28 | -6.10 |
| 2022-10-27 | -5.04 |
| 2022-10-26 | -9.55 |
| 2022-10-25 | -11.14 |
| 2022-10-24 | -14.85 |
| 2022-10-21 | -7.43 |
| 2022-10-20 | -4.51 |
| 2022-10-19 | -0.53 |
| 2022-10-18 | -1.86 |
| 2022-10-17 | -11.14 |
| 2022-10-14 | -12.47 |
| 2022-10-13 | -9.81 |
| 2022-10-12 | -12.20 |
| 2022-10-11 | -7.16 |
| 2022-10-10 | -4.24 |
| 2022-10-07 | 2.12 |
| 2022-10-06 | 0.80 |
| 2022-10-05 | 1.86 |
| 2022-10-03 | -0.53 |
| 2022-09-30 | 0.00 |
| 2022-09-29 | 3.45 |
| 2022-09-28 | 3.98 |
| 2022-09-27 | 6.10 |
| 2022-09-26 | 6.37 |
| 2022-09-23 | 6.63 |
| 2022-09-22 | 10.34 |
| 2022-09-21 | 11.41 |
| 2022-09-20 | 13.53 |
| 2022-09-19 | 16.71 |
| 2022-09-16 | 17.24 |
| 2022-09-15 | 8.22 |
| 2022-09-14 | 11.14 |
| 2022-09-13 | 10.61 |
| 2022-09-09 | -3.98 |
| 2022-09-08 | -5.84 |
| 2022-09-07 | -6.63 |
| 2022-09-06 | -4.51 |
| 2022-09-05 | -6.10 |
| 2022-09-02 | 1.33 |
| 2022-09-01 | 6.10 |
| 2022-08-31 | 8.22 |
| 2022-08-30 | 9.81 |
| 2022-08-29 | 13.26 |
| 2022-08-26 | 10.61 |
| 2022-08-25 | 10.08 |
| 2022-08-24 | 6.63 |
| 2022-08-23 | 7.16 |
| 2022-08-22 | 8.75 |
| 2022-08-19 | 13.53 |
| 2022-08-18 | 14.32 |
| 2022-08-17 | 13.79 |
| 2022-08-16 | 16.71 |
| 2022-08-15 | 15.38 |
| 2022-08-12 | 19.36 |
| 2022-08-11 | 16.71 |
| 2022-08-10 | 10.88 |
| 2022-08-09 | 14.59 |
| 2022-08-08 | 11.14 |
| 2022-08-05 | 11.41 |
| 2022-08-04 | 7.43 |
| 2022-08-03 | 1.86 |
| 2022-08-02 | 6.90 |
| 2022-08-01 | 10.88 |
| 2022-07-29 | 10.88 |
| 2022-07-28 | 15.38 |
| 2022-07-27 | 11.94 |
| 2022-07-26 | 15.12 |
| 2022-07-25 | 16.45 |
| 2022-07-22 | 15.65 |
| 2022-07-21 | 14.85 |
| 2022-07-20 | 18.04 |
| 2022-07-19 | 14.32 |
| 2022-07-18 | 9.28 |
| 2022-07-15 | 11.41 |
| 2022-07-14 | 22.02 |
| 2022-07-13 | 34.22 |
| 2022-07-12 | 48.28 |
| 2022-07-11 | 45.89 |
| 2022-07-08 | 29.18 |
| 2022-07-07 | 72.15 |
| 2022-07-06 | -7.16 |
| 2022-07-05 | -2.39 |
| 2022-07-04 | -3.18 |
| 2022-06-30 | 2.12 |
| 2022-06-29 | 3.45 |
| 2022-06-28 | 2.92 |
| 2022-06-27 | 6.37 |
| 2022-06-24 | 6.37 |
| 2022-06-23 | 6.10 |
| 2022-06-22 | 3.98 |
| 2022-06-21 | 7.96 |
| 2022-06-20 | 7.43 |
| 2022-06-17 | 7.69 |
| 2022-06-16 | 7.69 |
| 2022-06-15 | 4.77 |
| 2022-06-14 | 4.24 |
| 2022-06-13 | 5.57 |
| 2022-06-10 | 15.38 |
| 2022-06-09 | 14.06 |
| 2022-06-08 | 13.00 |
| 2022-06-07 | 11.94 |
| 2022-06-06 | 9.55 |
| 2022-06-02 | 9.02 |
| 2022-06-01 | 17.77 |
| 2022-05-31 | 19.36 |
| 2022-05-30 | 3.98 |
| 2022-05-27 | -1.33 |
| 2022-05-26 | 0.80 |
| 2022-05-25 | 3.18 |
| 2022-05-24 | 1.33 |
| 2022-05-23 | 7.96 |
| 2022-05-20 | 11.14 |
| 2022-05-19 | 7.43 |
| 2022-05-18 | 9.55 |
| 2022-05-17 | 10.34 |
| 2022-05-16 | 7.43 |
| 2022-05-13 | 9.55 |
| 2022-05-12 | 10.34 |
| 2022-05-11 | 22.55 |
| 2022-05-10 | 27.32 |
| 2022-05-06 | 37.40 |
| 2022-05-05 | 43.77 |
| 2022-05-04 | 47.21 |
| 2022-05-03 | 48.01 |
| 2022-04-29 | 45.89 |
| 2022-04-28 | 44.03 |
| 2022-04-27 | 40.58 |
| 2022-04-26 | 36.34 |
| 2022-04-25 | 35.81 |
| 2022-04-22 | 43.50 |
| 2022-04-21 | 42.18 |
| 2022-04-20 | 48.01 |
| 2022-04-19 | 50.13 |
| 2022-04-14 | 45.89 |
| 2022-04-13 | 43.24 |
| 2022-04-12 | 46.95 |
| 2022-04-11 | 48.54 |
| 2022-04-08 | 60.48 |
| 2022-04-07 | 62.86 |
| 2022-04-06 | 66.05 |
| 2022-04-04 | 71.09 |
| 2022-04-01 | 68.17 |
| 2022-03-31 | 69.76 |
| 2022-03-30 | 78.25 |
| 2022-03-29 | 72.41 |
| 2022-03-28 | 69.50 |
| 2022-03-25 | 64.46 |
| 2022-03-24 | 64.46 |
| 2022-03-23 | 64.46 |
| 2022-03-22 | 48.54 |
| 2022-03-21 | 38.99 |
| 2022-03-18 | 40.85 |
| 2022-03-17 | 43.77 |
| 2022-03-16 | 47.48 |
| 2022-03-15 | 25.99 |
| 2022-03-14 | 45.89 |
| 2022-03-11 | 58.09 |
| 2022-03-10 | 63.40 |
| 2022-03-09 | 59.15 |
| 2022-03-08 | 67.11 |
| 2022-03-07 | 77.98 |
| 2022-03-04 | 85.41 |
| 2022-03-03 | 87.80 |
| 2022-03-02 | 85.41 |
| 2022-03-01 | 92.31 |
| 2022-02-28 | 87.00 |
| 2022-02-25 | 87.00 |
| 2022-02-24 | 83.82 |
| 2022-02-23 | 90.72 |
| 2022-02-22 | 88.33 |
| 2022-02-21 | 93.63 |
| 2022-02-18 | 95.76 |
| 2022-02-17 | 101.59 |
| 2022-02-16 | 102.12 |
| 2022-02-15 | 98.94 |
| 2022-02-14 | 99.73 |
| 2022-02-11 | 106.37 |
| 2022-02-10 | 113.79 |
| 2022-02-09 | 114.59 |
| 2022-02-08 | 103.45 |
| 2022-02-07 | 100.27 |
| 2022-02-04 | 96.29 |
| 2022-01-31 | 93.63 |
| 2022-01-28 | 91.78 |
| 2022-01-27 | 96.29 |
| 2022-01-26 | 97.61 |
| 2022-01-25 | 96.82 |
| 2022-01-24 | 96.55 |
| 2022-01-21 | 98.94 |
| 2022-01-20 | 98.67 |
| 2022-01-19 | 98.41 |
| 2022-01-18 | 100.00 |
| 2022-01-17 | 102.92 |
| 2022-01-14 | 104.24 |
| 2022-01-13 | 103.18 |
| 2022-01-12 | 107.69 |
| 2022-01-11 | 103.18 |
| 2022-01-10 | 103.71 |
| 2022-01-07 | 101.33 |
| 2022-01-06 | 99.73 |
| 2022-01-05 | 97.08 |
| 2022-01-04 | 103.18 |
| 2022-01-03 | 122.28 |
| 2021-12-31 | 117.77 |
| 2021-12-30 | 118.83 |
| 2021-12-29 | 120.95 |
| 2021-12-28 | 119.36 |
| 2021-12-24 | 100.53 |
| 2021-12-23 | 94.43 |
| 2021-12-22 | 95.76 |
| 2021-12-21 | 90.19 |
| 2021-12-20 | 131.57 |
| 2021-12-17 | 112.47 |
| 2021-12-16 | 137.40 |
| 2021-12-15 | 140.32 |
| 2021-12-14 | 183.82 |
| 2021-12-13 | 83.29 |
| 2021-12-10 | 91.51 |
| 2021-12-09 | 92.04 |
| 2021-12-08 | 89.12 |
| 2021-12-07 | 93.90 |
| 2021-12-06 | 91.78 |
| 2021-12-03 | 112.20 |
| 2021-12-02 | 106.10 |
| 2021-12-01 | 112.20 |
| 2021-11-30 | 99.20 |
| 2021-11-29 | 117.51 |
| 2021-11-26 | 130.24 |
| 2021-11-25 | 120.16 |
| 2021-11-24 | 122.55 |
| 2021-11-23 | 124.40 |
| 2021-11-22 | 128.38 |
| 2021-11-19 | 124.14 |
| 2021-11-18 | 132.10 |
| 2021-11-17 | 132.89 |
| 2021-11-16 | 133.69 |
| 2021-11-15 | 140.32 |
| 2021-11-12 | 141.38 |
| 2021-11-11 | 144.83 |
| 2021-11-10 | 147.21 |
| 2021-11-09 | 157.03 |
| 2021-11-08 | 150.13 |
| 2021-11-05 | 147.48 |
| 2021-11-04 | 144.30 |
| 2021-11-03 | 150.93 |
| 2021-11-02 | 150.93 |
| 2021-11-01 | 151.99 |
| 2021-10-29 | 162.86 |
| 2021-10-28 | 160.21 |
| 2021-10-27 | 171.09 |
| 2021-10-26 | 177.98 |
| 2021-10-25 | 177.98 |
| 2021-10-22 | 181.17 |
| 2021-10-21 | 201.86 |
| 2021-10-20 | 193.90 |
| 2021-10-19 | 181.70 |
| 2021-10-18 | 174.80 |
| 2021-10-15 | 181.17 |
| 2021-10-12 | 170.03 |
| 2021-10-11 | 170.03 |
| 2021-10-08 | 168.97 |
| 2021-10-07 | 169.50 |
| 2021-10-06 | 176.39 |
| 2021-10-05 | 128.12 |
| 2021-10-04 | 114.59 |
| 2021-09-30 | 116.18 |
| 2021-09-29 | 112.20 |
| 2021-09-28 | 109.55 |
| 2021-09-27 | 108.22 |
| 2021-09-24 | 165.25 |
| 2021-09-23 | 210.34 |
| 2021-09-21 | 199.73 |
| 2021-09-20 | 193.37 |
| 2021-09-17 | 205.04 |
| 2021-09-16 | 209.28 |
| 2021-09-15 | 221.49 |
| 2021-09-14 | 223.61 |
| 2021-09-13 | 222.02 |
| 2021-09-10 | 239.52 |
| 2021-09-09 | 241.11 |
| 2021-09-08 | 241.11 |
| 2021-09-07 | 274.01 |
| 2021-09-06 | 258.09 |
| 2021-09-03 | 226.79 |
| 2021-09-02 | 234.75 |
| 2021-09-01 | 205.57 |
| 2021-08-31 | 221.49 |
| 2021-08-30 | 236.34 |
| 2021-08-27 | 186.47 |
| 2021-08-26 | 180.64 |
| 2021-08-25 | 178.51 |
| 2021-08-24 | 188.59 |
| 2021-08-23 | 197.08 |
| 2021-08-20 | 165.25 |
| 2021-08-19 | 165.25 |
| 2021-08-18 | 181.17 |
| 2021-08-17 | 189.66 |
| 2021-08-16 | 220.95 |
| 2021-08-13 | 218.83 |
| 2021-08-12 | 224.14 |
| 2021-08-11 | 227.85 |
| 2021-08-10 | 230.50 |
| 2021-08-09 | 223.61 |
| 2021-08-06 | 181.70 |
| 2021-08-05 | 164.72 |
| 2021-08-04 | 167.90 |
| 2021-08-03 | 167.90 |
| 2021-08-02 | 185.41 |
| 2021-07-30 | 178.51 |
| 2021-07-29 | 175.86 |
| 2021-07-28 | 136.87 |
| 2021-07-27 | 138.73 |
| 2021-07-26 | 205.57 |
| 2021-07-23 | 179.05 |
| 2021-07-22 | 195.49 |
| 2021-07-21 | 181.70 |
| 2021-07-20 | 173.74 |
| 2021-07-19 | 197.08 |
| 2021-07-16 | 189.66 |
| 2021-07-15 | 203.98 |
| 2021-07-14 | 230.50 |
| 2021-07-13 | 245.36 |
| 2021-07-12 | 249.60 |
| 2021-07-09 | 242.18 |
| 2021-07-08 | 246.42 |
| 2021-07-07 | 259.15 |
| 2021-07-06 | 259.68 |
| 2021-07-05 | 254.38 |
| 2021-07-02 | 265.52 |
| 2021-06-30 | 270.82 |
| 2021-06-29 | 268.70 |
| 2021-06-28 | 266.58 |
| 2021-06-25 | 270.82 |
| 2021-06-24 | 252.79 |
| 2021-06-23 | 255.44 |
| 2021-06-22 | 252.79 |
| 2021-06-21 | 341.91 |
| 2021-06-18 | 254.38 |
| 2021-06-17 | 242.71 |
| 2021-06-16 | 260.74 |
| 2021-06-15 | 274.54 |
| 2021-06-11 | 258.09 |
| 2021-06-10 | 251.72 |
| 2021-06-09 | 264.46 |
| 2021-06-08 | 260.74 |
| 2021-06-07 | 266.58 |
| 2021-06-04 | 278.25 |
| 2021-06-03 | 289.39 |
| 2021-06-02 | 291.51 |
| 2021-06-01 | 290.45 |
| 2021-05-31 | 303.18 |
| 2021-05-28 | 313.79 |
| 2021-05-27 | 339.26 |
| 2021-05-26 | 319.10 |
| 2021-05-25 | 332.36 |
| 2021-05-24 | 288.86 |
| 2021-05-21 | 398.67 |
| 2021-05-20 | 417.77 |
| 2021-05-18 | 441.11 |
| 2021-05-17 | 412.47 |
| 2021-05-14 | 438.46 |
| 2021-05-13 | 455.70 |
| 2021-05-12 | 490.19 |
| 2021-05-11 | 504.77 |
| 2021-05-10 | 518.04 |
| 2021-05-07 | 499.47 |
| 2021-05-06 | 531.30 |
| 2021-05-05 | 533.95 |
| 2021-05-04 | 533.95 |
| 2021-05-03 | 551.19 |
| 2021-04-30 | 525.99 |
| 2021-04-29 | 533.95 |
| 2021-04-28 | 547.21 |
| 2021-04-27 | 523.34 |
| 2021-04-26 | 464.99 |
| 2021-04-23 | 449.07 |
| 2021-04-22 | 480.90 |
| 2021-04-21 | 470.29 |
| 2021-04-20 | 449.07 |
| 2021-04-19 | 496.82 |
| 2021-04-16 | 541.91 |
| 2021-04-15 | 602.92 |
| 2021-04-14 | 618.83 |
| 2021-04-13 | 518.04 |
| 2021-04-12 | 564.46 |
| 2021-04-09 | 478.25 |
| 2021-04-08 | 457.03 |
| 2021-04-07 | 474.27 |
| 2021-04-01 | 415.65 |
| 2021-03-31 | 407.69 |
| 2021-03-30 | 422.02 |
| 2021-03-29 | 394.96 |
| 2021-03-26 | 406.63 |
| 2021-03-25 | 377.45 |
| 2021-03-24 | 405.57 |
| 2021-03-23 | 417.24 |
| 2021-03-22 | 451.72 |
| 2021-03-19 | 464.99 |
| 2021-03-18 | 453.05 |
| 2021-03-17 | 438.46 |
| 2021-03-16 | 445.09 |
| 2021-03-15 | 446.42 |
| 2021-03-12 | 480.90 |
| 2021-03-11 | 491.51 |
| 2021-03-10 | 525.99 |
| 2021-03-09 | 470.29 |
| 2021-03-08 | 434.48 |
| 2021-03-05 | 423.61 |
| 2021-03-04 | 508.75 |
| 2021-03-03 | 486.21 |
| 2021-03-02 | 453.05 |
| 2021-03-01 | 403.98 |
| 2021-02-26 | 390.72 |
| 2021-02-25 | 478.25 |
| 2021-02-24 | 459.68 |
| 2021-02-23 | 468.97 |
| 2021-02-22 | 588.33 |
| 2021-02-19 | 510.08 |
| 2021-02-18 | 563.13 |
| 2021-02-17 | 536.60 |
| 2021-02-16 | 400.80 |
| 2021-02-11 | 264.46 |
| 2021-02-10 | 288.33 |
| 2021-02-09 | 303.18 |
| 2021-02-08 | 213.00 |
| 2021-02-05 | 165.78 |
| 2021-02-04 | 167.90 |
| 2021-02-03 | 116.45 |
| 2021-02-02 | 105.31 |
| 2021-02-01 | 109.55 |
| 2021-01-29 | 109.02 |
| 2021-01-28 | 81.17 |
| 2021-01-27 | 97.61 |
| 2021-01-26 | 94.96 |
| 2021-01-25 | 120.95 |
| 2021-01-22 | 90.72 |
| 2021-01-21 | 105.04 |
| 2021-01-20 | 120.95 |
| 2021-01-19 | 126.79 |
| 2021-01-18 | 119.63 |
| 2021-01-15 | 135.01 |
| 2021-01-14 | 162.07 |
| 2021-01-13 | 156.23 |
| 2021-01-12 | 178.51 |
| 2021-01-11 | 154.64 |
| 2021-01-08 | 211.41 |
| 2021-01-07 | 221.49 |
| 2021-01-06 | 201.33 |
| 2021-01-05 | 189.12 |
| 2021-01-04 | 175.86 |
| 2020-12-31 | 64.19 |
| 2020-12-30 | 57.82 |
| 2020-12-29 | 56.23 |
| 2020-12-28 | 39.79 |
| 2020-12-24 | 33.69 |
| 2020-12-23 | 32.63 |
| 2020-12-22 | 8.49 |
| 2020-12-21 | 9.02 |
| 2020-12-18 | 16.45 |
| 2020-12-17 | 7.69 |
| 2020-12-16 | -11.14 |
| 2020-12-15 | -8.75 |
| 2020-12-14 | -9.28 |
| 2020-12-11 | -7.43 |
| 2020-12-10 | -7.16 |
| 2020-12-09 | -9.81 |
| 2020-12-08 | -6.10 |
| 2020-12-07 | 0.80 |
| 2020-12-04 | -2.12 |
| 2020-12-03 | -2.12 |
| 2020-12-02 | -1.86 |
| 2020-12-01 | 2.65 |
| 2020-11-30 | -2.65 |
| 2020-11-27 | 3.45 |
| 2020-11-26 | 8.75 |
| 2020-11-25 | 5.84 |
| 2020-11-24 | 9.55 |
| 2020-11-23 | 8.75 |
| 2020-11-20 | 3.98 |
| 2020-11-19 | -2.92 |
| 2020-11-18 | 4.51 |
| 2020-11-17 | -15.65 |
| 2020-11-16 | -15.12 |
| 2020-11-13 | -15.12 |
| 2020-11-12 | -13.26 |
| 2020-11-11 | -13.26 |
| 2020-11-10 | -12.47 |
| 2020-11-09 | -6.90 |
| 2020-11-06 | -6.10 |
| 2020-11-05 | -9.81 |
| 2020-11-04 | -5.84 |
| 2020-11-03 | -13.79 |
| 2020-11-02 | -9.28 |
| 2020-10-30 | -6.90 |
| 2020-10-29 | -2.65 |
| 2020-10-28 | 1.86 |
| 2020-10-27 | 5.04 |
| 2020-10-23 | 9.55 |
| 2020-10-22 | 8.75 |
| 2020-10-21 | 9.81 |
| 2020-10-20 | 15.38 |
| 2020-10-19 | 13.00 |
| 2020-10-16 | 19.36 |
| 2020-10-15 | 23.34 |
| 2020-10-14 | 24.14 |
| 2020-10-12 | 22.02 |
| 2020-10-09 | 20.69 |
| 2020-10-08 | 20.69 |
| 2020-10-07 | 16.98 |
| 2020-10-06 | 22.28 |
| 2020-10-05 | 18.30 |
| 2020-09-30 | 14.06 |
| 2020-09-29 | 14.59 |
| 2020-09-28 | 15.92 |
| 2020-09-25 | 7.69 |
| 2020-09-24 | 7.43 |
| 2020-09-23 | 9.55 |
| 2020-09-22 | 6.37 |
| 2020-09-21 | 6.10 |
| 2020-09-18 | 7.43 |
| 2020-09-17 | 12.73 |
| 2020-09-16 | 11.94 |
| 2020-09-15 | 11.41 |
| 2020-09-14 | 8.22 |
| 2020-09-11 | 8.75 |
| 2020-09-10 | 6.90 |
| 2020-09-09 | 6.10 |
| 2020-09-08 | 7.69 |
| 2020-09-07 | 6.63 |
| 2020-09-04 | 6.10 |
| 2020-09-03 | 3.98 |
| 2020-09-02 | 6.10 |
| 2020-09-01 | 9.02 |
| 2020-08-31 | 10.61 |
| 2020-08-28 | 6.37 |
| 2020-08-27 | 6.63 |
| 2020-08-26 | 8.75 |
| 2020-08-25 | 10.61 |
| 2020-08-24 | 14.59 |
| 2020-08-21 | 14.85 |
| 2020-08-20 | 14.06 |
| 2020-08-19 | 21.75 |
| 2020-08-18 | 24.67 |
| 2020-08-17 | 19.36 |
| 2020-08-14 | 23.08 |
| 2020-08-13 | 13.79 |
| 2020-08-12 | 12.73 |
| 2020-08-11 | 21.22 |
| 2020-08-10 | 27.32 |
| 2020-08-07 | 32.10 |
| 2020-08-06 | 32.63 |
| 2020-08-05 | 32.36 |
| 2020-08-04 | 40.58 |
| 2020-08-03 | 16.18 |
| 2020-07-31 | 2.39 |
| 2020-07-30 | 10.34 |
| 2020-07-29 | 8.49 |
| 2020-07-28 | 14.59 |
| 2020-07-27 | 6.10 |
| 2020-07-24 | -1.86 |
| 2020-07-23 | 3.98 |
| 2020-07-22 | 1.06 |
| 2020-07-21 | 5.57 |
| 2020-07-20 | -2.92 |
| 2020-07-17 | -1.59 |
| 2020-07-16 | -9.28 |
| 2020-07-15 | -1.59 |
| 2020-07-14 | 1.86 |
| 2020-07-13 | -0.53 |
| 2020-07-10 | -13.53 |
| 2020-07-09 | -14.85 |
| 2020-07-08 | -14.85 |
| 2020-07-07 | -16.18 |
| 2020-07-06 | -15.65 |
| 2020-07-03 | -14.59 |
| 2020-07-02 | -13.00 |
| 2020-06-30 | -12.47 |
| 2020-06-29 | -12.47 |
| 2020-06-26 | -15.38 |
| 2020-06-24 | -16.98 |
| 2020-06-23 | -14.85 |
| 2020-06-22 | -15.65 |
| 2020-06-19 | -15.38 |
| 2020-06-18 | -16.18 |
| 2020-06-17 | -15.12 |
| 2020-06-16 | -16.18 |
| 2020-06-15 | -18.04 |
| 2020-06-12 | -13.26 |
| 2020-06-11 | -15.12 |
| 2020-06-10 | -12.73 |
| 2020-06-09 | -9.28 |
| 2020-06-08 | -10.88 |
| 2020-06-05 | -7.16 |
| 2020-06-04 | -13.53 |
| 2020-06-03 | -18.04 |
| 2020-06-02 | -22.81 |
| 2020-06-01 | -27.32 |
| 2020-05-29 | -26.79 |
| 2020-05-28 | -27.06 |
| 2020-05-27 | -26.79 |
| 2020-05-26 | -24.93 |
| 2020-05-25 | -26.26 |
| 2020-05-22 | -27.85 |
| 2020-05-21 | -23.87 |
| 2020-05-20 | -22.28 |
| 2020-05-19 | -22.55 |
| 2020-05-18 | -24.14 |
| 2020-05-15 | -20.95 |
| 2020-05-14 | -20.42 |
| 2020-05-13 | -19.89 |
| 2020-05-12 | -16.45 |
| 2020-05-11 | -10.34 |
| 2020-05-08 | -12.47 |
| 2020-05-07 | -15.92 |
| 2020-05-06 | -16.45 |
| 2020-05-05 | -16.45 |
| 2020-05-04 | -16.18 |
| 2020-04-29 | -15.92 |
| 2020-04-28 | -15.12 |
| 2020-04-27 | -16.18 |
| 2020-04-24 | -16.98 |
| 2020-04-23 | -15.12 |
| 2020-04-22 | -18.04 |
| 2020-04-21 | -16.45 |
| 2020-04-20 | -12.73 |
| 2020-04-17 | -11.67 |
| 2020-04-16 | -12.47 |
| 2020-04-15 | -11.94 |
| 2020-04-14 | -11.94 |
| 2020-04-09 | -12.20 |
| 2020-04-08 | -12.73 |
| 2020-04-07 | -12.47 |
| 2020-04-06 | -14.06 |
| 2020-04-03 | -14.59 |
| 2020-04-02 | -16.45 |
| 2020-04-01 | -13.26 |
| 2020-03-31 | -13.00 |
| 2020-03-30 | -11.14 |
| 2020-03-27 | -14.85 |
| 2020-03-26 | -13.79 |
| 2020-03-25 | -14.06 |
| 2020-03-24 | -16.18 |
| 2020-03-23 | -19.63 |
| 2020-03-20 | -8.49 |
| 2020-03-19 | -15.12 |
| 2020-03-18 | -15.92 |
| 2020-03-17 | -12.47 |
| 2020-03-16 | -17.24 |
| 2020-03-13 | -4.51 |
| 2020-03-12 | -0.53 |
| 2020-03-11 | 0.80 |
| 2020-03-10 | 0.53 |
| 2020-03-09 | 0.80 |
| 2020-03-06 | 11.14 |
| 2020-03-05 | 13.00 |
| 2020-03-04 | 9.28 |
| 2020-03-03 | 10.34 |
| 2020-03-02 | 5.31 |
| 2020-02-28 | 6.10 |
| 2020-02-27 | 3.18 |
| 2020-02-26 | 4.77 |
| 2020-02-25 | 6.37 |
| 2020-02-24 | 6.10 |
| 2020-02-21 | 7.69 |
| 2020-02-20 | 9.28 |
| 2020-02-19 | 9.02 |
| 2020-02-18 | 6.90 |
| 2020-02-17 | 2.39 |
| 2020-02-14 | 0.27 |
| 2020-02-13 | 2.92 |
| 2020-02-12 | -2.92 |
| 2020-02-11 | 2.92 |
| 2020-02-10 | 7.69 |
| 2020-02-07 | 6.37 |
| 2020-02-06 | -9.81 |
| 2020-02-05 | -11.67 |
| 2020-02-04 | -14.59 |
| 2020-02-03 | -13.53 |
| 2020-01-31 | -16.45 |
| 2020-01-30 | -17.77 |
| 2020-01-29 | -17.77 |
| 2020-01-24 | -13.26 |
| 2020-01-23 | -15.65 |
| 2020-01-22 | -11.14 |
| 2020-01-21 | -7.43 |
| 2020-01-20 | -6.37 |
| 2020-01-17 | 1.33 |
| 2020-01-16 | -0.27 |
| 2020-01-15 | 0.53 |
| 2020-01-14 | 0.00 |
| 2020-01-13 | 4.51 |
| 2020-01-10 | 4.51 |
| 2020-01-09 | 7.43 |
| 2020-01-08 | 9.55 |
| 2020-01-07 | 8.75 |
| 2020-01-06 | 12.47 |
| 2020-01-03 | 6.63 |
| 2020-01-02 | 10.34 |
| 2019-12-31 | 11.67 |
| 2019-12-30 | 16.18 |
| 2019-12-27 | 15.38 |
| 2019-12-24 | 19.36 |
| 2019-12-23 | 20.69 |
| 2019-12-20 | 18.04 |
| 2019-12-19 | 24.14 |
| 2019-12-18 | 22.02 |
| 2019-12-17 | 27.85 |
| 2019-12-16 | 32.36 |
| 2019-12-13 | 35.01 |
| 2019-12-12 | 27.32 |
| 2019-12-11 | 28.12 |
| 2019-12-10 | 26.53 |
| 2019-12-09 | 32.36 |
| 2019-12-06 | 32.10 |
| 2019-12-05 | 32.63 |
| 2019-12-04 | 31.83 |
| 2019-12-03 | 36.07 |
| 2019-12-02 | 31.30 |
| 2019-11-29 | 31.56 |
| 2019-11-28 | 31.03 |
| 2019-11-27 | 23.61 |
| 2019-11-26 | 31.56 |
| 2019-11-25 | 25.73 |
| 2019-11-22 | 49.07 |
| 2019-11-21 | 58.09 |
| 2019-11-20 | 69.76 |
| 2019-11-19 | 57.29 |
| 2019-11-18 | 55.44 |
| 2019-11-15 | 61.27 |
| 2019-11-14 | 57.82 |
| 2019-11-13 | 40.58 |
| 2019-11-12 | 47.48 |
| 2019-11-11 | 39.52 |
| 2019-11-08 | 44.56 |
| 2019-11-07 | 53.58 |
| 2019-11-06 | 27.32 |
| 2019-11-05 | 10.08 |
| 2019-11-04 | 6.10 |
| 2019-11-01 | 5.57 |
| 2019-10-31 | 6.10 |
| 2019-10-30 | 6.10 |
| 2019-10-29 | 10.61 |
| 2019-10-28 | 24.67 |
| 2019-10-25 | 3.18 |
| 2019-10-24 | 3.98 |
| 2019-10-23 | 2.39 |
| 2019-10-22 | -0.27 |
| 2019-10-21 | 3.98 |
| 2019-10-18 | 3.98 |
| 2019-10-17 | 7.16 |
| 2019-10-16 | 10.88 |
| 2019-10-15 | 16.71 |
| 2019-10-14 | 14.32 |
| 2019-10-11 | 15.12 |
| 2019-10-10 | 16.71 |
| 2019-10-09 | 14.85 |
| 2019-10-08 | 15.12 |
| 2019-10-04 | 15.92 |
| 2019-10-03 | 26.53 |
| 2019-10-02 | 23.61 |
| 2019-09-30 | 17.77 |
| 2019-09-27 | 32.36 |
| 2019-09-26 | 32.63 |
| 2019-09-25 | 34.75 |
| 2019-09-24 | 34.22 |
| 2019-09-23 | 42.18 |
| 2019-09-20 | 42.97 |
| 2019-09-19 | 31.03 |
| 2019-09-18 | 42.18 |
| 2019-09-17 | 58.89 |
| 2019-09-16 | 61.27 |
| 2019-09-13 | 7.43 |
| 2019-09-12 | 1.59 |
| 2019-09-11 | 15.38 |
| 2019-09-10 | -17.77 |
| 2019-09-09 | -14.85 |
| 2019-09-06 | -12.20 |
| 2019-09-05 | -11.94 |
| 2019-09-04 | -14.85 |
| 2019-09-03 | -15.65 |
| 2019-09-02 | -15.12 |
| 2019-08-30 | -15.12 |
| 2019-08-29 | -17.24 |
| 2019-08-28 | -17.24 |
| 2019-08-27 | -9.81 |
| 2019-08-26 | -13.00 |
| 2019-08-23 | -16.45 |
| 2019-08-22 | -13.00 |
| 2019-08-21 | -12.47 |
| 2019-08-20 | -12.47 |
| 2019-08-19 | -12.20 |
| 2019-08-16 | -12.47 |
| 2019-08-15 | -7.16 |
| 2019-08-14 | -5.84 |
| 2019-08-13 | -4.51 |
| 2019-08-12 | -6.90 |
| 2019-08-09 | -1.86 |
| 2019-08-08 | 0.80 |
| 2019-08-07 | -3.45 |
| 2019-08-06 | -6.63 |
| 2019-08-05 | -7.96 |
| 2019-08-02 | -7.96 |
| 2019-08-01 | -4.24 |
| 2019-07-31 | -4.24 |
| 2019-07-30 | 6.10 |
| 2019-07-29 | 3.45 |
| 2019-07-26 | 11.41 |
| 2019-07-25 | 11.41 |
| 2019-07-24 | 15.92 |
| 2019-07-23 | 16.18 |
| 2019-07-22 | 0.80 |
| 2019-07-19 | -8.49 |
| 2019-07-18 | -8.75 |
| 2019-07-17 | -8.49 |
| 2019-07-16 | -9.02 |
| 2019-07-15 | -6.90 |
| 2019-07-12 | -10.08 |
| 2019-07-11 | -7.16 |
| 2019-07-10 | -10.08 |
| 2019-07-09 | -10.88 |
| 2019-07-08 | -12.20 |
| 2019-07-05 | -8.49 |
| 2019-07-04 | -10.61 |
| 2019-07-03 | -10.88 |
| 2019-07-02 | -7.69 |
| 2019-06-28 | -11.94 |
| 2019-06-27 | -8.49 |
| 2019-06-26 | -9.81 |
| 2019-06-25 | -8.75 |
| 2019-06-24 | -9.02 |
| 2019-06-21 | -8.75 |
| 2019-06-20 | -11.14 |
| 2019-06-19 | -10.08 |
| 2019-06-18 | -12.47 |
| 2019-06-17 | -11.41 |
| 2019-06-14 | -13.00 |
| 2019-06-13 | -11.94 |
| 2019-06-12 | -11.94 |
| 2019-06-11 | -12.47 |
| 2019-06-10 | -11.41 |
| 2019-06-06 | -12.73 |
| 2019-06-05 | -12.73 |
| 2019-06-04 | -10.08 |
| 2019-06-03 | -12.73 |
| 2019-05-31 | -11.41 |
| 2019-05-30 | -12.47 |
| 2019-05-29 | -15.65 |
| 2019-05-28 | -15.65 |
| 2019-05-27 | -4.51 |
| 2019-05-24 | -5.57 |
| 2019-05-23 | -16.45 |
| 2019-05-22 | -16.98 |
| 2019-05-21 | -15.12 |
| 2019-05-20 | -14.59 |
| 2019-05-17 | -15.92 |
| 2019-05-16 | -16.18 |
| 2019-05-15 | -15.92 |
| 2019-05-14 | -15.92 |
| 2019-05-10 | -17.77 |
| 2019-05-09 | -18.83 |
| 2019-05-08 | -15.65 |
| 2019-05-07 | -15.38 |
| 2019-05-06 | -15.92 |
| 2019-05-03 | -15.12 |
| 2019-05-02 | -15.65 |
| 2019-04-30 | -16.71 |
| 2019-04-29 | -16.18 |
| 2019-04-26 | -16.71 |
| 2019-04-25 | -16.71 |
| 2019-04-24 | -15.92 |
| 2019-04-23 | -13.53 |
| 2019-04-18 | -14.59 |
| 2019-04-17 | -15.38 |
| 2019-04-16 | -12.47 |
| 2019-04-15 | -14.06 |
| 2019-04-12 | -15.12 |
| 2019-04-11 | -15.92 |
| 2019-04-10 | -15.92 |
| 2019-04-09 | -17.51 |
| 2019-04-08 | -15.12 |
| 2019-04-04 | -15.12 |
| 2019-04-03 | -19.63 |
| 2019-04-02 | -11.67 |
| 2019-04-01 | -19.36 |
| 2019-03-29 | -19.63 |
| 2019-03-28 | -19.10 |
| 2019-03-27 | -15.38 |
| 2019-03-26 | -15.65 |
| 2019-03-25 | -18.57 |
| 2019-03-22 | -17.77 |
| 2019-03-21 | -19.10 |
| 2019-03-20 | -19.36 |
| 2019-03-19 | -20.42 |
| 2019-03-18 | -19.36 |
| 2019-03-15 | -20.42 |
| 2019-03-14 | -20.42 |
| 2019-03-13 | -20.16 |
| 2019-03-12 | -20.16 |
| 2019-03-11 | -17.77 |
| 2019-03-08 | -19.10 |
| 2019-03-07 | -14.59 |
| 2019-03-06 | -19.10 |
| 2019-03-05 | -20.16 |
| 2019-03-04 | -17.77 |
| 2019-03-01 | -17.24 |
| 2019-02-28 | -19.63 |
| 2019-02-27 | -18.57 |
| 2019-02-26 | -20.42 |
| 2019-02-25 | -20.42 |
| 2019-02-22 | -17.77 |
| 2019-02-21 | -19.10 |
| 2019-02-20 | -19.36 |
| 2019-02-19 | -16.98 |
| 2019-02-18 | -20.42 |
| 2019-02-15 | -15.65 |
| 2019-02-14 | -19.36 |
| 2019-02-13 | -15.38 |
| 2019-02-12 | -18.30 |
| 2019-02-11 | -15.38 |
| 2019-02-08 | -14.59 |
| 2019-02-04 | -14.85 |
| 2019-02-01 | -18.04 |
| 2019-01-31 | -15.65 |
| 2019-01-30 | -13.00 |
| 2019-01-29 | -8.22 |
| 2019-01-28 | -15.65 |
| 2019-01-25 | -12.73 |
| 2019-01-24 | -11.67 |
| 2019-01-23 | -7.16 |
| 2019-01-22 | -5.84 |
| 2019-01-21 | -10.08 |
| 2019-01-18 | -9.55 |
| 2019-01-17 | -11.94 |
| 2019-01-16 | -9.81 |
| 2019-01-15 | -8.49 |
| 2019-01-14 | -6.10 |
| 2019-01-11 | -6.10 |
| 2019-01-10 | -6.10 |
| 2019-01-09 | -13.79 |
| 2019-01-08 | -12.20 |
| 2019-01-07 | -11.41 |
| 2019-01-04 | -12.73 |
| 2019-01-03 | -9.28 |
| 2019-01-02 | -2.65 |
| 2018-12-31 | -2.12 |
| 2018-12-28 | -3.98 |
| 2018-12-27 | -9.81 |
| 2018-12-24 | -4.77 |
| 2018-12-21 | -6.90 |
| 2018-12-20 | -9.02 |
| 2018-12-19 | -0.53 |
| 2018-12-18 | -5.57 |
| 2018-12-17 | -5.31 |
| 2018-12-14 | -0.53 |
| 2018-12-13 | 0.80 |
| 2018-12-12 | 4.24 |
| 2018-12-11 | 5.84 |
| 2018-12-10 | 6.10 |
| 2018-12-07 | 6.10 |
| 2018-12-06 | 3.18 |
| 2018-12-05 | 5.31 |
| 2018-12-04 | 6.10 |
| 2018-12-03 | -2.65 |
| 2018-11-30 | -4.51 |
| 2018-11-29 | -6.37 |
| 2018-11-28 | -5.84 |
| 2018-11-27 | -3.45 |
| 2018-11-26 | -9.02 |
| 2018-11-23 | -7.16 |
| 2018-11-22 | -8.49 |
| 2018-11-21 | -8.75 |
| 2018-11-20 | -6.90 |
| 2018-11-19 | -5.84 |
| 2018-11-16 | -8.75 |
| 2018-11-15 | -13.00 |
| 2018-11-14 | -3.18 |
| 2018-11-13 | -2.65 |
| 2018-11-12 | -2.39 |
| 2018-11-09 | -3.98 |
| 2018-11-08 | -2.39 |
| 2018-11-07 | 0.00 |
| 2018-11-06 | -0.80 |
| 2018-11-05 | -2.39 |
| 2018-11-02 | 3.45 |
| 2018-11-01 | 2.12 |
| 2018-10-31 | 3.98 |
| 2018-10-30 | -8.22 |
| 2018-10-29 | -8.49 |
| 2018-10-26 | -4.51 |
| 2018-10-25 | -2.65 |
| 2018-10-24 | 0.80 |
| 2018-10-23 | 3.98 |
| 2018-10-22 | 4.77 |
| 2018-10-19 | 3.45 |
| 2018-10-18 | -0.53 |
| 2018-10-16 | 0.80 |
| 2018-10-15 | 0.53 |
| 2018-10-12 | 1.59 |
| 2018-10-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy