Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00066 | 2000-10-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0066 % |
|---|---|
| 2025-10-06 | -23.06 |
| 2025-10-03 | -22.95 |
| 2025-10-02 | -22.66 |
| 2025-09-30 | -22.95 |
| 2025-09-29 | -22.42 |
| 2025-09-26 | -23.06 |
| 2025-09-25 | -23.01 |
| 2025-09-24 | -22.54 |
| 2025-09-23 | -22.89 |
| 2025-09-22 | -22.60 |
| 2025-09-19 | -21.90 |
| 2025-09-18 | -22.25 |
| 2025-09-17 | -21.90 |
| 2025-09-16 | -21.90 |
| 2025-09-15 | -21.90 |
| 2025-09-12 | -22.54 |
| 2025-09-11 | -22.13 |
| 2025-09-10 | -22.13 |
| 2025-09-09 | -22.89 |
| 2025-09-08 | -22.95 |
| 2025-09-05 | -22.89 |
| 2025-09-04 | -23.65 |
| 2025-09-03 | -23.71 |
| 2025-09-02 | -23.24 |
| 2025-09-01 | -23.01 |
| 2025-08-29 | -23.01 |
| 2025-08-28 | -22.19 |
| 2025-08-27 | -21.95 |
| 2025-08-26 | -21.25 |
| 2025-08-25 | -21.14 |
| 2025-08-22 | -21.37 |
| 2025-08-21 | -21.60 |
| 2025-08-20 | -21.48 |
| 2025-08-19 | -21.43 |
| 2025-08-18 | -21.48 |
| 2025-08-15 | -21.08 |
| 2025-08-14 | -18.49 |
| 2025-08-13 | -18.67 |
| 2025-08-12 | -19.07 |
| 2025-08-11 | -19.53 |
| 2025-08-08 | -19.18 |
| 2025-08-07 | -18.32 |
| 2025-08-06 | -19.93 |
| 2025-08-05 | -19.01 |
| 2025-08-04 | -19.13 |
| 2025-08-01 | -18.90 |
| 2025-07-31 | -18.75 |
| 2025-07-30 | -17.60 |
| 2025-07-29 | -18.90 |
| 2025-07-28 | -19.33 |
| 2025-07-25 | -19.61 |
| 2025-07-24 | -18.61 |
| 2025-07-23 | -18.90 |
| 2025-07-22 | -19.61 |
| 2025-07-21 | -20.05 |
| 2025-07-18 | -21.05 |
| 2025-07-17 | -21.05 |
| 2025-07-16 | -20.91 |
| 2025-07-15 | -20.33 |
| 2025-07-14 | -21.05 |
| 2025-07-11 | -21.05 |
| 2025-07-10 | -21.05 |
| 2025-07-09 | -20.62 |
| 2025-07-08 | -18.32 |
| 2025-07-07 | -18.03 |
| 2025-07-04 | -17.89 |
| 2025-07-03 | -17.74 |
| 2025-07-02 | -17.46 |
| 2025-06-30 | -18.90 |
| 2025-06-27 | -19.04 |
| 2025-06-26 | -19.61 |
| 2025-06-25 | -19.61 |
| 2025-06-24 | -20.19 |
| 2025-06-23 | -20.48 |
| 2025-06-20 | -21.92 |
| 2025-06-19 | -21.92 |
| 2025-06-18 | -20.76 |
| 2025-06-17 | -20.19 |
| 2025-06-16 | -19.47 |
| 2025-06-13 | -19.47 |
| 2025-06-12 | -19.90 |
| 2025-06-11 | -19.90 |
| 2025-06-10 | -19.90 |
| 2025-06-09 | -20.62 |
| 2025-06-06 | -20.62 |
| 2025-06-05 | -21.05 |
| 2025-06-04 | -21.48 |
| 2025-06-03 | -21.20 |
| 2025-06-02 | -21.05 |
| 2025-05-30 | -21.20 |
| 2025-05-29 | -21.05 |
| 2025-05-28 | -22.20 |
| 2025-05-27 | -22.49 |
| 2025-05-26 | -23.21 |
| 2025-05-23 | -24.07 |
| 2025-05-22 | -22.75 |
| 2025-05-21 | -22.19 |
| 2025-05-20 | -22.33 |
| 2025-05-19 | -22.61 |
| 2025-05-16 | -22.75 |
| 2025-05-15 | -22.89 |
| 2025-05-14 | -22.33 |
| 2025-05-13 | -23.31 |
| 2025-05-12 | -23.03 |
| 2025-05-09 | -24.98 |
| 2025-05-08 | -25.12 |
| 2025-05-07 | -24.84 |
| 2025-05-06 | -23.58 |
| 2025-05-02 | -24.84 |
| 2025-04-30 | -25.39 |
| 2025-04-29 | -26.79 |
| 2025-04-28 | -26.37 |
| 2025-04-25 | -26.51 |
| 2025-04-24 | -26.79 |
| 2025-04-23 | -26.09 |
| 2025-04-22 | -26.92 |
| 2025-04-17 | -28.04 |
| 2025-04-16 | -28.60 |
| 2025-04-15 | -29.71 |
| 2025-04-14 | -29.15 |
| 2025-04-11 | -30.82 |
| 2025-04-10 | -31.66 |
| 2025-04-09 | -32.91 |
| 2025-04-08 | -32.07 |
| 2025-04-07 | -29.99 |
| 2025-04-03 | -28.46 |
| 2025-04-02 | -27.62 |
| 2025-04-01 | -28.60 |
| 2025-03-31 | -29.15 |
| 2025-03-28 | -27.34 |
| 2025-03-27 | -27.62 |
| 2025-03-26 | -27.34 |
| 2025-03-25 | -27.06 |
| 2025-03-24 | -27.20 |
| 2025-03-21 | -26.79 |
| 2025-03-20 | -25.81 |
| 2025-03-19 | -25.53 |
| 2025-03-18 | -25.25 |
| 2025-03-17 | -26.37 |
| 2025-03-14 | -26.79 |
| 2025-03-13 | -26.65 |
| 2025-03-12 | -26.65 |
| 2025-03-11 | -25.39 |
| 2025-03-10 | -25.95 |
| 2025-03-07 | -26.51 |
| 2025-03-06 | -26.92 |
| 2025-03-05 | -26.79 |
| 2025-03-04 | -28.32 |
| 2025-03-03 | -28.18 |
| 2025-02-28 | -29.29 |
| 2025-02-27 | -27.76 |
| 2025-02-26 | -28.32 |
| 2025-02-25 | -28.60 |
| 2025-02-24 | -28.87 |
| 2025-02-21 | -30.13 |
| 2025-02-20 | -30.54 |
| 2025-02-19 | -30.54 |
| 2025-02-18 | -30.54 |
| 2025-02-17 | -30.13 |
| 2025-02-14 | -30.27 |
| 2025-02-13 | -31.24 |
| 2025-02-12 | -31.24 |
| 2025-02-11 | -32.35 |
| 2025-02-10 | -31.52 |
| 2025-02-07 | -32.35 |
| 2025-02-06 | -31.94 |
| 2025-02-05 | -32.21 |
| 2025-02-04 | -31.38 |
| 2025-02-03 | -31.94 |
| 2025-01-28 | -32.21 |
| 2025-01-27 | -32.63 |
| 2025-01-24 | -32.77 |
| 2025-01-23 | -33.33 |
| 2025-01-22 | -33.19 |
| 2025-01-21 | -32.77 |
| 2025-01-20 | -32.63 |
| 2025-01-17 | -32.35 |
| 2025-01-16 | -32.77 |
| 2025-01-15 | -33.33 |
| 2025-01-14 | -32.63 |
| 2025-01-13 | -32.77 |
| 2025-01-10 | -29.85 |
| 2025-01-09 | -29.71 |
| 2025-01-08 | -29.57 |
| 2025-01-07 | -28.32 |
| 2025-01-06 | -27.48 |
| 2025-01-03 | -26.37 |
| 2025-01-02 | -26.09 |
| 2024-12-31 | -24.56 |
| 2024-12-30 | -24.84 |
| 2024-12-27 | -24.28 |
| 2024-12-24 | -24.28 |
| 2024-12-23 | -24.84 |
| 2024-12-20 | -25.95 |
| 2024-12-19 | -25.67 |
| 2024-12-18 | -23.58 |
| 2024-12-17 | -24.56 |
| 2024-12-16 | -23.17 |
| 2024-12-13 | -22.89 |
| 2024-12-12 | -21.77 |
| 2024-12-11 | -21.91 |
| 2024-12-10 | -22.19 |
| 2024-12-09 | -22.61 |
| 2024-12-06 | -23.31 |
| 2024-12-05 | -24.00 |
| 2024-12-04 | -23.45 |
| 2024-12-03 | -23.31 |
| 2024-12-02 | -23.86 |
| 2024-11-29 | -24.14 |
| 2024-11-28 | -24.84 |
| 2024-11-27 | -24.28 |
| 2024-11-26 | -24.84 |
| 2024-11-25 | -25.53 |
| 2024-11-22 | -24.42 |
| 2024-11-21 | -23.45 |
| 2024-11-20 | -24.00 |
| 2024-11-19 | -24.00 |
| 2024-11-18 | -23.45 |
| 2024-11-15 | -24.14 |
| 2024-11-14 | -23.72 |
| 2024-11-13 | -22.47 |
| 2024-11-12 | -21.91 |
| 2024-11-11 | -21.50 |
| 2024-11-08 | -21.50 |
| 2024-11-07 | -20.80 |
| 2024-11-06 | -20.80 |
| 2024-11-05 | -19.69 |
| 2024-11-04 | -20.38 |
| 2024-11-01 | -21.08 |
| 2024-10-31 | -21.22 |
| 2024-10-30 | -20.94 |
| 2024-10-29 | -20.10 |
| 2024-10-28 | -20.24 |
| 2024-10-25 | -20.66 |
| 2024-10-24 | -20.66 |
| 2024-10-23 | -19.69 |
| 2024-10-22 | -19.83 |
| 2024-10-21 | -19.41 |
| 2024-10-18 | -19.13 |
| 2024-10-17 | -20.52 |
| 2024-10-16 | -19.27 |
| 2024-10-15 | -17.32 |
| 2024-10-14 | -16.35 |
| 2024-10-10 | -18.02 |
| 2024-10-09 | -19.83 |
| 2024-10-08 | -19.55 |
| 2024-10-07 | -15.23 |
| 2024-10-04 | -16.35 |
| 2024-10-03 | -17.04 |
| 2024-10-02 | -15.23 |
| 2024-09-30 | -18.30 |
| 2024-09-27 | -16.90 |
| 2024-09-26 | -19.97 |
| 2024-09-25 | -21.08 |
| 2024-09-24 | -22.33 |
| 2024-09-23 | -23.58 |
| 2024-09-20 | -22.47 |
| 2024-09-19 | -22.47 |
| 2024-09-17 | -23.86 |
| 2024-09-16 | -24.98 |
| 2024-09-13 | -25.53 |
| 2024-09-12 | -26.09 |
| 2024-09-11 | -25.95 |
| 2024-09-10 | -26.51 |
| 2024-09-09 | -26.37 |
| 2024-09-05 | -25.53 |
| 2024-09-04 | -25.95 |
| 2024-09-03 | -25.25 |
| 2024-09-02 | -25.25 |
| 2024-08-30 | -23.31 |
| 2024-08-29 | -22.75 |
| 2024-08-28 | -23.72 |
| 2024-08-27 | -22.94 |
| 2024-08-26 | -22.53 |
| 2024-08-23 | -24.04 |
| 2024-08-22 | -23.90 |
| 2024-08-21 | -23.77 |
| 2024-08-20 | -25.41 |
| 2024-08-19 | -24.73 |
| 2024-08-16 | -24.73 |
| 2024-08-15 | -28.43 |
| 2024-08-14 | -28.02 |
| 2024-08-13 | -28.70 |
| 2024-08-12 | -28.98 |
| 2024-08-09 | -29.11 |
| 2024-08-08 | -29.53 |
| 2024-08-07 | -29.11 |
| 2024-08-06 | -30.07 |
| 2024-08-05 | -29.39 |
| 2024-08-02 | -30.90 |
| 2024-08-01 | -29.94 |
| 2024-07-31 | -30.62 |
| 2024-07-30 | -31.31 |
| 2024-07-29 | -30.76 |
| 2024-07-26 | -31.03 |
| 2024-07-25 | -30.07 |
| 2024-07-24 | -29.80 |
| 2024-07-23 | -30.62 |
| 2024-07-22 | -30.21 |
| 2024-07-19 | -31.44 |
| 2024-07-18 | -30.76 |
| 2024-07-17 | -31.86 |
| 2024-07-16 | -32.27 |
| 2024-07-15 | -31.58 |
| 2024-07-12 | -28.98 |
| 2024-07-11 | -31.17 |
| 2024-07-10 | -32.54 |
| 2024-07-09 | -32.13 |
| 2024-07-08 | -32.40 |
| 2024-07-05 | -31.99 |
| 2024-07-04 | -31.31 |
| 2024-07-03 | -31.86 |
| 2024-07-02 | -32.27 |
| 2024-06-28 | -32.40 |
| 2024-06-27 | -33.23 |
| 2024-06-26 | -32.40 |
| 2024-06-25 | -32.95 |
| 2024-06-24 | -32.82 |
| 2024-06-21 | -32.82 |
| 2024-06-20 | -31.44 |
| 2024-06-19 | -31.03 |
| 2024-06-18 | -31.99 |
| 2024-06-17 | -32.27 |
| 2024-06-14 | -31.72 |
| 2024-06-13 | -31.31 |
| 2024-06-12 | -31.72 |
| 2024-06-11 | -31.44 |
| 2024-06-07 | -28.98 |
| 2024-06-06 | -28.29 |
| 2024-06-05 | -28.57 |
| 2024-06-04 | -27.88 |
| 2024-06-03 | -28.02 |
| 2024-05-31 | -27.33 |
| 2024-05-30 | -28.98 |
| 2024-05-29 | -27.61 |
| 2024-05-28 | -27.06 |
| 2024-05-27 | -25.82 |
| 2024-05-24 | -27.47 |
| 2024-05-23 | -24.29 |
| 2024-05-22 | -23.23 |
| 2024-05-21 | -23.76 |
| 2024-05-20 | -21.37 |
| 2024-05-17 | -22.69 |
| 2024-05-16 | -22.83 |
| 2024-05-14 | -24.15 |
| 2024-05-13 | -24.02 |
| 2024-05-10 | -26.01 |
| 2024-05-09 | -27.61 |
| 2024-05-08 | -29.34 |
| 2024-05-07 | -27.87 |
| 2024-05-06 | -28.27 |
| 2024-05-03 | -29.47 |
| 2024-05-02 | -30.66 |
| 2024-04-30 | -31.33 |
| 2024-04-29 | -30.93 |
| 2024-04-26 | -33.19 |
| 2024-04-25 | -33.59 |
| 2024-04-24 | -34.12 |
| 2024-04-23 | -35.45 |
| 2024-04-22 | -36.11 |
| 2024-04-19 | -37.70 |
| 2024-04-18 | -37.30 |
| 2024-04-17 | -37.04 |
| 2024-04-16 | -35.84 |
| 2024-04-15 | -34.25 |
| 2024-04-12 | -33.59 |
| 2024-04-11 | -31.73 |
| 2024-04-10 | -31.06 |
| 2024-04-09 | -31.73 |
| 2024-04-08 | -32.52 |
| 2024-04-05 | -32.92 |
| 2024-04-03 | -32.12 |
| 2024-04-02 | -30.93 |
| 2024-03-28 | -31.46 |
| 2024-03-27 | -30.53 |
| 2024-03-26 | -30.53 |
| 2024-03-25 | -31.99 |
| 2024-03-22 | -32.39 |
| 2024-03-21 | -31.19 |
| 2024-03-20 | -31.99 |
| 2024-03-19 | -32.66 |
| 2024-03-18 | -31.73 |
| 2024-03-15 | -32.52 |
| 2024-03-14 | -31.73 |
| 2024-03-13 | -31.06 |
| 2024-03-12 | -30.00 |
| 2024-03-11 | -31.46 |
| 2024-03-08 | -33.05 |
| 2024-03-07 | -33.45 |
| 2024-03-06 | -33.32 |
| 2024-03-05 | -34.38 |
| 2024-03-04 | -32.79 |
| 2024-03-01 | -31.73 |
| 2024-02-29 | -30.93 |
| 2024-02-28 | -29.20 |
| 2024-02-27 | -29.34 |
| 2024-02-26 | -29.87 |
| 2024-02-23 | -30.00 |
| 2024-02-22 | -28.27 |
| 2024-02-21 | -29.47 |
| 2024-02-20 | -31.19 |
| 2024-02-19 | -33.05 |
| 2024-02-16 | -32.52 |
| 2024-02-15 | -33.85 |
| 2024-02-14 | -33.19 |
| 2024-02-09 | -32.12 |
| 2024-02-08 | -31.59 |
| 2024-02-07 | -30.26 |
| 2024-02-06 | -30.53 |
| 2024-02-05 | -31.59 |
| 2024-02-02 | -31.99 |
| 2024-02-01 | -32.92 |
| 2024-01-31 | -32.52 |
| 2024-01-30 | -31.99 |
| 2024-01-29 | -30.00 |
| 2024-01-26 | -31.19 |
| 2024-01-25 | -30.40 |
| 2024-01-24 | -29.47 |
| 2024-01-23 | -30.93 |
| 2024-01-22 | -31.99 |
| 2024-01-19 | -31.33 |
| 2024-01-18 | -31.33 |
| 2024-01-17 | -31.19 |
| 2024-01-16 | -28.01 |
| 2024-01-15 | -26.55 |
| 2024-01-12 | -26.28 |
| 2024-01-11 | -26.28 |
| 2024-01-10 | -26.94 |
| 2024-01-09 | -26.15 |
| 2024-01-08 | -25.75 |
| 2024-01-05 | -25.35 |
| 2024-01-04 | -24.95 |
| 2024-01-03 | -24.02 |
| 2024-01-02 | -20.70 |
| 2023-12-29 | -19.51 |
| 2023-12-28 | -19.90 |
| 2023-12-27 | -20.83 |
| 2023-12-22 | -21.23 |
| 2023-12-21 | -21.90 |
| 2023-12-20 | -22.03 |
| 2023-12-19 | -22.16 |
| 2023-12-18 | -22.83 |
| 2023-12-15 | -20.83 |
| 2023-12-14 | -23.36 |
| 2023-12-13 | -24.29 |
| 2023-12-12 | -24.42 |
| 2023-12-11 | -25.48 |
| 2023-12-08 | -25.88 |
| 2023-12-07 | -25.88 |
| 2023-12-06 | -25.22 |
| 2023-12-05 | -26.94 |
| 2023-12-04 | -25.88 |
| 2023-12-01 | -25.75 |
| 2023-11-30 | -25.62 |
| 2023-11-29 | -25.35 |
| 2023-11-28 | -22.96 |
| 2023-11-27 | -22.03 |
| 2023-11-24 | -21.23 |
| 2023-11-23 | -20.57 |
| 2023-11-22 | -20.83 |
| 2023-11-21 | -21.23 |
| 2023-11-20 | -20.30 |
| 2023-11-17 | -21.37 |
| 2023-11-16 | -20.04 |
| 2023-11-15 | -19.11 |
| 2023-11-14 | -22.03 |
| 2023-11-13 | -22.43 |
| 2023-11-10 | -23.89 |
| 2023-11-09 | -22.69 |
| 2023-11-08 | -21.76 |
| 2023-11-07 | -21.63 |
| 2023-11-06 | -19.51 |
| 2023-11-03 | -19.24 |
| 2023-11-02 | -20.04 |
| 2023-11-01 | -21.76 |
| 2023-10-31 | -22.30 |
| 2023-10-30 | -20.97 |
| 2023-10-27 | -21.50 |
| 2023-10-26 | -24.29 |
| 2023-10-25 | -20.83 |
| 2023-10-24 | -20.70 |
| 2023-10-20 | -20.04 |
| 2023-10-19 | -20.44 |
| 2023-10-18 | -18.58 |
| 2023-10-17 | -18.44 |
| 2023-10-16 | -18.84 |
| 2023-10-13 | -18.71 |
| 2023-10-12 | -16.45 |
| 2023-10-11 | -17.38 |
| 2023-10-10 | -18.84 |
| 2023-10-09 | -19.51 |
| 2023-10-06 | -18.71 |
| 2023-10-05 | -19.64 |
| 2023-10-04 | -20.44 |
| 2023-10-03 | -19.90 |
| 2023-09-29 | -17.65 |
| 2023-09-28 | -19.77 |
| 2023-09-27 | -19.11 |
| 2023-09-26 | -19.77 |
| 2023-09-25 | -19.51 |
| 2023-09-22 | -18.71 |
| 2023-09-21 | -19.11 |
| 2023-09-20 | -18.04 |
| 2023-09-19 | -17.51 |
| 2023-09-18 | -18.44 |
| 2023-09-15 | -17.65 |
| 2023-09-14 | -18.04 |
| 2023-09-13 | -16.98 |
| 2023-09-12 | -17.25 |
| 2023-09-11 | -17.51 |
| 2023-09-07 | -14.86 |
| 2023-09-06 | -14.33 |
| 2023-09-05 | -14.72 |
| 2023-09-04 | -12.07 |
| 2023-08-31 | -13.00 |
| 2023-08-30 | -13.00 |
| 2023-08-29 | -13.00 |
| 2023-08-28 | -14.99 |
| 2023-08-25 | -15.26 |
| 2023-08-24 | -14.72 |
| 2023-08-23 | -14.99 |
| 2023-08-22 | -14.64 |
| 2023-08-21 | -15.69 |
| 2023-08-18 | -13.73 |
| 2023-08-17 | -12.55 |
| 2023-08-16 | -11.50 |
| 2023-08-15 | -10.58 |
| 2023-08-14 | -9.53 |
| 2023-08-11 | -8.22 |
| 2023-08-10 | -7.56 |
| 2023-08-09 | -7.83 |
| 2023-08-08 | -8.88 |
| 2023-08-07 | -7.96 |
| 2023-08-04 | -8.74 |
| 2023-08-03 | -7.70 |
| 2023-08-02 | -7.43 |
| 2023-08-01 | -5.86 |
| 2023-07-31 | -5.99 |
| 2023-07-28 | -5.07 |
| 2023-07-27 | -5.34 |
| 2023-07-26 | -6.52 |
| 2023-07-25 | -6.91 |
| 2023-07-24 | -7.83 |
| 2023-07-21 | -6.38 |
| 2023-07-20 | -7.70 |
| 2023-07-19 | -8.35 |
| 2023-07-18 | -8.35 |
| 2023-07-14 | -6.38 |
| 2023-07-13 | -6.65 |
| 2023-07-12 | -8.22 |
| 2023-07-11 | -8.35 |
| 2023-07-10 | -9.40 |
| 2023-07-07 | -8.22 |
| 2023-07-06 | -7.43 |
| 2023-07-05 | -6.25 |
| 2023-07-04 | -5.34 |
| 2023-07-03 | -5.20 |
| 2023-06-30 | -5.60 |
| 2023-06-29 | -5.07 |
| 2023-06-28 | -4.16 |
| 2023-06-27 | -5.07 |
| 2023-06-26 | -5.47 |
| 2023-06-23 | -5.07 |
| 2023-06-21 | -4.94 |
| 2023-06-20 | -3.50 |
| 2023-06-19 | -2.71 |
| 2023-06-16 | -3.89 |
| 2023-06-15 | -3.50 |
| 2023-06-14 | -3.50 |
| 2023-06-13 | -2.45 |
| 2023-06-12 | -2.32 |
| 2023-06-09 | -2.84 |
| 2023-06-08 | -2.98 |
| 2023-06-07 | -3.37 |
| 2023-06-06 | -3.89 |
| 2023-06-05 | -2.98 |
| 2023-06-02 | -4.29 |
| 2023-06-01 | -6.25 |
| 2023-05-31 | -5.47 |
| 2023-05-30 | -5.34 |
| 2023-05-29 | -4.29 |
| 2023-05-25 | -2.29 |
| 2023-05-24 | -1.65 |
| 2023-05-23 | -1.40 |
| 2023-05-22 | -0.63 |
| 2023-05-19 | -1.27 |
| 2023-05-18 | -1.65 |
| 2023-05-17 | -1.65 |
| 2023-05-16 | -0.50 |
| 2023-05-15 | 0.52 |
| 2023-05-12 | -0.88 |
| 2023-05-11 | 1.16 |
| 2023-05-10 | 1.42 |
| 2023-05-09 | 1.55 |
| 2023-05-08 | 1.68 |
| 2023-05-05 | 2.19 |
| 2023-05-04 | 1.42 |
| 2023-05-03 | 1.16 |
| 2023-05-02 | 1.16 |
| 2023-04-28 | 0.27 |
| 2023-04-27 | -0.63 |
| 2023-04-26 | -1.27 |
| 2023-04-25 | -2.29 |
| 2023-04-24 | -1.91 |
| 2023-04-21 | -0.88 |
| 2023-04-20 | -1.01 |
| 2023-04-19 | -0.50 |
| 2023-04-18 | -0.50 |
| 2023-04-17 | 0.27 |
| 2023-04-14 | -0.12 |
| 2023-04-13 | -0.24 |
| 2023-04-12 | -0.63 |
| 2023-04-11 | 0.14 |
| 2023-04-06 | -1.14 |
| 2023-04-04 | -1.78 |
| 2023-04-03 | -2.42 |
| 2023-03-31 | -3.06 |
| 2023-03-30 | -2.81 |
| 2023-03-29 | -2.93 |
| 2023-03-28 | -3.32 |
| 2023-03-27 | -3.19 |
| 2023-03-24 | -3.19 |
| 2023-03-23 | -2.55 |
| 2023-03-22 | -2.29 |
| 2023-03-21 | -3.06 |
| 2023-03-20 | -2.81 |
| 2023-03-17 | -1.65 |
| 2023-03-16 | -2.68 |
| 2023-03-15 | -0.12 |
| 2023-03-14 | 0.14 |
| 2023-03-13 | 1.93 |
| 2023-03-10 | 2.06 |
| 2023-03-09 | 3.21 |
| 2023-03-08 | 3.09 |
| 2023-03-07 | 4.11 |
| 2023-03-06 | 4.88 |
| 2023-03-03 | 3.47 |
| 2023-03-02 | 2.57 |
| 2023-03-01 | 2.57 |
| 2023-02-28 | 1.29 |
| 2023-02-27 | 1.68 |
| 2023-02-24 | 2.19 |
| 2023-02-23 | 2.06 |
| 2023-02-22 | 2.70 |
| 2023-02-21 | 2.96 |
| 2023-02-20 | 2.57 |
| 2023-02-17 | 2.70 |
| 2023-02-16 | 3.34 |
| 2023-02-15 | 2.70 |
| 2023-02-14 | 6.29 |
| 2023-02-13 | 6.29 |
| 2023-02-10 | 6.41 |
| 2023-02-09 | 6.80 |
| 2023-02-08 | 7.05 |
| 2023-02-07 | 6.54 |
| 2023-02-06 | 6.93 |
| 2023-02-03 | 8.21 |
| 2023-02-02 | 8.08 |
| 2023-02-01 | 8.34 |
| 2023-01-31 | 7.31 |
| 2023-01-30 | 9.87 |
| 2023-01-27 | 7.82 |
| 2023-01-26 | 8.46 |
| 2023-01-20 | 8.72 |
| 2023-01-19 | 8.59 |
| 2023-01-18 | 8.08 |
| 2023-01-17 | 6.67 |
| 2023-01-16 | 8.21 |
| 2023-01-13 | 6.80 |
| 2023-01-12 | 6.80 |
| 2023-01-11 | 5.90 |
| 2023-01-10 | 6.54 |
| 2023-01-09 | 6.29 |
| 2023-01-06 | 6.93 |
| 2023-01-05 | 6.54 |
| 2023-01-04 | 7.57 |
| 2023-01-03 | 7.05 |
| 2022-12-30 | 5.90 |
| 2022-12-29 | 5.39 |
| 2022-12-28 | 5.52 |
| 2022-12-23 | 4.75 |
| 2022-12-22 | 5.52 |
| 2022-12-21 | 3.34 |
| 2022-12-20 | 2.70 |
| 2022-12-19 | 2.83 |
| 2022-12-16 | 3.21 |
| 2022-12-15 | 2.32 |
| 2022-12-14 | 2.06 |
| 2022-12-13 | 1.68 |
| 2022-12-12 | -1.01 |
| 2022-12-09 | -0.88 |
| 2022-12-08 | -3.57 |
| 2022-12-07 | -4.98 |
| 2022-12-06 | -4.47 |
| 2022-12-05 | -6.39 |
| 2022-12-02 | -4.85 |
| 2022-12-01 | -3.83 |
| 2022-11-30 | -3.83 |
| 2022-11-29 | -4.60 |
| 2022-11-28 | -5.11 |
| 2022-11-25 | -4.60 |
| 2022-11-24 | -3.70 |
| 2022-11-23 | -2.68 |
| 2022-11-22 | -3.19 |
| 2022-11-21 | -3.32 |
| 2022-11-18 | -4.09 |
| 2022-11-17 | -1.91 |
| 2022-11-16 | -2.93 |
| 2022-11-15 | -4.09 |
| 2022-11-14 | -5.49 |
| 2022-11-11 | -5.49 |
| 2022-11-10 | -8.70 |
| 2022-11-09 | -8.31 |
| 2022-11-08 | -7.80 |
| 2022-11-07 | -8.06 |
| 2022-11-04 | -10.87 |
| 2022-11-03 | -11.64 |
| 2022-11-02 | -9.59 |
| 2022-11-01 | -10.62 |
| 2022-10-31 | -11.51 |
| 2022-10-28 | -11.77 |
| 2022-10-27 | -11.13 |
| 2022-10-26 | -11.51 |
| 2022-10-25 | -13.31 |
| 2022-10-24 | -13.95 |
| 2022-10-21 | -12.67 |
| 2022-10-20 | -11.26 |
| 2022-10-19 | -10.62 |
| 2022-10-18 | -11.00 |
| 2022-10-17 | -11.90 |
| 2022-10-14 | -12.41 |
| 2022-10-13 | -12.03 |
| 2022-10-12 | -11.51 |
| 2022-10-11 | -10.10 |
| 2022-10-10 | -9.72 |
| 2022-10-07 | -7.67 |
| 2022-10-06 | -6.52 |
| 2022-10-05 | -6.65 |
| 2022-10-03 | -8.82 |
| 2022-09-30 | -7.67 |
| 2022-09-29 | -8.82 |
| 2022-09-28 | -8.70 |
| 2022-09-27 | -4.85 |
| 2022-09-26 | -1.65 |
| 2022-09-23 | -0.24 |
| 2022-09-22 | 1.04 |
| 2022-09-21 | 2.57 |
| 2022-09-20 | 3.21 |
| 2022-09-19 | 2.70 |
| 2022-09-16 | 3.47 |
| 2022-09-15 | 2.83 |
| 2022-09-14 | 2.83 |
| 2022-09-13 | 3.73 |
| 2022-09-09 | 2.70 |
| 2022-09-08 | 1.42 |
| 2022-09-07 | 1.68 |
| 2022-09-06 | 1.29 |
| 2022-09-05 | 1.55 |
| 2022-09-02 | 1.68 |
| 2022-09-01 | 1.68 |
| 2022-08-31 | 3.09 |
| 2022-08-30 | 2.44 |
| 2022-08-29 | 2.44 |
| 2022-08-26 | 3.34 |
| 2022-08-25 | 3.21 |
| 2022-08-24 | 2.96 |
| 2022-08-23 | 3.93 |
| 2022-08-22 | 4.94 |
| 2022-08-19 | 5.45 |
| 2022-08-18 | 5.70 |
| 2022-08-17 | 6.34 |
| 2022-08-16 | 5.96 |
| 2022-08-15 | 5.70 |
| 2022-08-12 | 6.47 |
| 2022-08-11 | 5.07 |
| 2022-08-10 | 4.56 |
| 2022-08-09 | 5.07 |
| 2022-08-08 | 5.45 |
| 2022-08-05 | 4.18 |
| 2022-08-04 | 3.68 |
| 2022-08-03 | 3.55 |
| 2022-08-02 | 3.55 |
| 2022-08-01 | 4.31 |
| 2022-07-29 | 5.20 |
| 2022-07-28 | 4.56 |
| 2022-07-27 | 4.18 |
| 2022-07-26 | 4.06 |
| 2022-07-25 | 4.31 |
| 2022-07-22 | 3.55 |
| 2022-07-21 | 3.42 |
| 2022-07-20 | 5.07 |
| 2022-07-19 | 4.82 |
| 2022-07-18 | 6.08 |
| 2022-07-15 | 5.20 |
| 2022-07-14 | 5.58 |
| 2022-07-13 | 4.94 |
| 2022-07-12 | 5.32 |
| 2022-07-11 | 4.06 |
| 2022-07-08 | 4.94 |
| 2022-07-07 | 4.44 |
| 2022-07-06 | 3.93 |
| 2022-07-05 | 3.80 |
| 2022-07-04 | 3.55 |
| 2022-06-30 | 3.93 |
| 2022-06-29 | 4.82 |
| 2022-06-28 | 5.70 |
| 2022-06-27 | 4.82 |
| 2022-06-24 | 3.93 |
| 2022-06-23 | 3.42 |
| 2022-06-22 | 3.55 |
| 2022-06-21 | 4.18 |
| 2022-06-20 | 3.42 |
| 2022-06-17 | 3.17 |
| 2022-06-16 | 3.93 |
| 2022-06-15 | 4.31 |
| 2022-06-14 | 5.20 |
| 2022-06-13 | 5.20 |
| 2022-06-10 | 5.70 |
| 2022-06-09 | 6.08 |
| 2022-06-08 | 6.97 |
| 2022-06-07 | 7.23 |
| 2022-06-06 | 7.99 |
| 2022-06-02 | 6.97 |
| 2022-06-01 | 7.73 |
| 2022-05-31 | 7.35 |
| 2022-05-30 | 8.87 |
| 2022-05-27 | 9.00 |
| 2022-05-26 | 7.94 |
| 2022-05-25 | 7.44 |
| 2022-05-24 | 7.32 |
| 2022-05-23 | 7.69 |
| 2022-05-20 | 7.94 |
| 2022-05-19 | 6.20 |
| 2022-05-18 | 5.46 |
| 2022-05-17 | 5.46 |
| 2022-05-16 | 6.20 |
| 2022-05-13 | 5.95 |
| 2022-05-12 | 6.45 |
| 2022-05-11 | 6.82 |
| 2022-05-10 | 5.09 |
| 2022-05-06 | 5.83 |
| 2022-05-05 | 6.20 |
| 2022-05-04 | 6.08 |
| 2022-05-03 | 4.84 |
| 2022-04-29 | 3.60 |
| 2022-04-28 | 4.10 |
| 2022-04-27 | 3.48 |
| 2022-04-26 | 4.59 |
| 2022-04-25 | 4.22 |
| 2022-04-22 | 4.59 |
| 2022-04-21 | 5.21 |
| 2022-04-20 | 4.35 |
| 2022-04-19 | 4.47 |
| 2022-04-14 | 3.36 |
| 2022-04-13 | 3.11 |
| 2022-04-12 | 3.23 |
| 2022-04-11 | 3.60 |
| 2022-04-08 | 4.10 |
| 2022-04-07 | 2.98 |
| 2022-04-06 | 3.97 |
| 2022-04-04 | 4.35 |
| 2022-04-01 | 4.84 |
| 2022-03-31 | 4.84 |
| 2022-03-30 | 5.09 |
| 2022-03-29 | 4.72 |
| 2022-03-28 | 4.96 |
| 2022-03-25 | 4.10 |
| 2022-03-24 | 3.97 |
| 2022-03-23 | 3.73 |
| 2022-03-22 | 3.60 |
| 2022-03-21 | 4.22 |
| 2022-03-18 | 3.11 |
| 2022-03-17 | 1.75 |
| 2022-03-16 | -0.61 |
| 2022-03-15 | -0.48 |
| 2022-03-14 | 1.99 |
| 2022-03-11 | 1.50 |
| 2022-03-10 | 0.14 |
| 2022-03-09 | -0.98 |
| 2022-03-08 | -0.36 |
| 2022-03-07 | -1.60 |
| 2022-03-04 | -0.23 |
| 2022-03-03 | 0.01 |
| 2022-03-02 | -1.47 |
| 2022-03-01 | -0.36 |
| 2022-02-28 | 0.14 |
| 2022-02-25 | 1.75 |
| 2022-02-24 | 2.49 |
| 2022-02-23 | 3.48 |
| 2022-02-22 | 4.22 |
| 2022-02-21 | 6.20 |
| 2022-02-18 | 5.95 |
| 2022-02-17 | 5.95 |
| 2022-02-16 | 5.95 |
| 2022-02-15 | 6.33 |
| 2022-02-14 | 5.83 |
| 2022-02-11 | 5.71 |
| 2022-02-10 | 6.45 |
| 2022-02-09 | 6.20 |
| 2022-02-08 | 5.34 |
| 2022-02-07 | 5.09 |
| 2022-02-04 | 6.20 |
| 2022-01-31 | 4.22 |
| 2022-01-28 | 5.09 |
| 2022-01-27 | 5.95 |
| 2022-01-26 | 4.84 |
| 2022-01-25 | 4.59 |
| 2022-01-24 | 5.58 |
| 2022-01-21 | 6.57 |
| 2022-01-20 | 6.20 |
| 2022-01-19 | 5.83 |
| 2022-01-18 | 5.83 |
| 2022-01-17 | 5.95 |
| 2022-01-14 | 6.57 |
| 2022-01-13 | 6.20 |
| 2022-01-12 | 5.71 |
| 2022-01-11 | 4.96 |
| 2022-01-10 | 5.83 |
| 2022-01-07 | 5.21 |
| 2022-01-06 | 4.84 |
| 2022-01-05 | 5.71 |
| 2022-01-04 | 4.72 |
| 2022-01-03 | 4.35 |
| 2021-12-31 | 3.60 |
| 2021-12-30 | 4.59 |
| 2021-12-29 | 4.10 |
| 2021-12-28 | 3.60 |
| 2021-12-24 | 2.37 |
| 2021-12-23 | 1.62 |
| 2021-12-22 | 2.24 |
| 2021-12-21 | 1.50 |
| 2021-12-20 | 0.88 |
| 2021-12-17 | 1.00 |
| 2021-12-16 | 1.75 |
| 2021-12-15 | 1.50 |
| 2021-12-14 | 1.25 |
| 2021-12-13 | 2.37 |
| 2021-12-10 | 3.11 |
| 2021-12-09 | 2.98 |
| 2021-12-08 | 2.49 |
| 2021-12-07 | 2.74 |
| 2021-12-06 | 2.12 |
| 2021-12-03 | 1.99 |
| 2021-12-02 | 1.13 |
| 2021-12-01 | 1.62 |
| 2021-11-30 | 2.98 |
| 2021-11-29 | 3.97 |
| 2021-11-26 | 4.47 |
| 2021-11-25 | 5.34 |
| 2021-11-24 | 5.58 |
| 2021-11-23 | 3.85 |
| 2021-11-22 | 3.85 |
| 2021-11-19 | 3.36 |
| 2021-11-18 | 3.60 |
| 2021-11-17 | 3.85 |
| 2021-11-16 | 4.35 |
| 2021-11-15 | 4.84 |
| 2021-11-12 | 5.21 |
| 2021-11-11 | 5.95 |
| 2021-11-10 | 6.45 |
| 2021-11-09 | 6.82 |
| 2021-11-08 | 6.82 |
| 2021-11-05 | 6.33 |
| 2021-11-04 | 5.71 |
| 2021-11-03 | 4.96 |
| 2021-11-02 | 5.46 |
| 2021-11-01 | 4.59 |
| 2021-10-29 | 4.96 |
| 2021-10-28 | 4.35 |
| 2021-10-27 | 4.10 |
| 2021-10-26 | 3.97 |
| 2021-10-25 | 4.10 |
| 2021-10-22 | 4.47 |
| 2021-10-21 | 4.35 |
| 2021-10-20 | 4.72 |
| 2021-10-19 | 4.84 |
| 2021-10-18 | 4.10 |
| 2021-10-15 | 3.97 |
| 2021-10-12 | 4.10 |
| 2021-10-11 | 3.73 |
| 2021-10-08 | 5.21 |
| 2021-10-07 | 6.33 |
| 2021-10-06 | 3.73 |
| 2021-10-05 | 4.22 |
| 2021-10-04 | 1.99 |
| 2021-09-30 | 3.97 |
| 2021-09-29 | 4.22 |
| 2021-09-28 | 3.36 |
| 2021-09-27 | 4.10 |
| 2021-09-24 | 4.72 |
| 2021-09-23 | 6.08 |
| 2021-09-21 | 5.21 |
| 2021-09-20 | 5.21 |
| 2021-09-17 | 8.55 |
| 2021-09-16 | 7.94 |
| 2021-09-15 | 7.69 |
| 2021-09-14 | 7.81 |
| 2021-09-13 | 9.17 |
| 2021-09-10 | 8.93 |
| 2021-09-09 | 7.32 |
| 2021-09-08 | 7.94 |
| 2021-09-07 | 8.31 |
| 2021-09-06 | 8.31 |
| 2021-09-03 | 8.55 |
| 2021-09-02 | 8.55 |
| 2021-09-01 | 8.80 |
| 2021-08-31 | 8.43 |
| 2021-08-30 | 9.17 |
| 2021-08-27 | 9.30 |
| 2021-08-26 | 9.30 |
| 2021-08-25 | 9.54 |
| 2021-08-24 | 10.53 |
| 2021-08-23 | 11.64 |
| 2021-08-20 | 11.27 |
| 2021-08-19 | 11.15 |
| 2021-08-18 | 11.64 |
| 2021-08-17 | 11.77 |
| 2021-08-16 | 12.13 |
| 2021-08-13 | 12.01 |
| 2021-08-12 | 10.78 |
| 2021-08-11 | 10.29 |
| 2021-08-10 | 9.92 |
| 2021-08-09 | 10.41 |
| 2021-08-06 | 10.53 |
| 2021-08-05 | 11.64 |
| 2021-08-04 | 12.63 |
| 2021-08-03 | 13.86 |
| 2021-08-02 | 14.35 |
| 2021-07-30 | 13.37 |
| 2021-07-29 | 13.86 |
| 2021-07-28 | 14.72 |
| 2021-07-27 | 14.97 |
| 2021-07-26 | 14.84 |
| 2021-07-23 | 14.10 |
| 2021-07-22 | 15.70 |
| 2021-07-21 | 12.38 |
| 2021-07-20 | 12.26 |
| 2021-07-19 | 9.67 |
| 2021-07-16 | 9.92 |
| 2021-07-15 | 10.66 |
| 2021-07-14 | 10.17 |
| 2021-07-13 | 10.17 |
| 2021-07-12 | 9.18 |
| 2021-07-09 | 8.81 |
| 2021-07-08 | 8.57 |
| 2021-07-07 | 8.20 |
| 2021-07-06 | 7.33 |
| 2021-07-05 | 7.83 |
| 2021-07-02 | 6.60 |
| 2021-06-30 | 6.47 |
| 2021-06-29 | 6.60 |
| 2021-06-28 | 6.60 |
| 2021-06-25 | 5.49 |
| 2021-06-24 | 5.61 |
| 2021-06-23 | 5.12 |
| 2021-06-22 | 4.63 |
| 2021-06-21 | 4.50 |
| 2021-06-18 | 5.73 |
| 2021-06-17 | 5.98 |
| 2021-06-16 | 5.73 |
| 2021-06-15 | 6.23 |
| 2021-06-11 | 6.84 |
| 2021-06-10 | 6.60 |
| 2021-06-09 | 6.47 |
| 2021-06-08 | 6.10 |
| 2021-06-07 | 6.60 |
| 2021-06-04 | 6.60 |
| 2021-06-03 | 6.72 |
| 2021-06-02 | 6.47 |
| 2021-06-01 | 6.35 |
| 2021-05-31 | 6.35 |
| 2021-05-28 | 8.20 |
| 2021-05-27 | 6.28 |
| 2021-05-26 | 7.96 |
| 2021-05-25 | 6.76 |
| 2021-05-24 | 6.16 |
| 2021-05-21 | 5.55 |
| 2021-05-20 | 5.79 |
| 2021-05-18 | 6.40 |
| 2021-05-17 | 5.31 |
| 2021-05-14 | 5.55 |
| 2021-05-13 | 5.19 |
| 2021-05-12 | 5.91 |
| 2021-05-11 | 6.04 |
| 2021-05-10 | 7.36 |
| 2021-05-07 | 6.40 |
| 2021-05-06 | 5.67 |
| 2021-05-05 | 5.07 |
| 2021-05-04 | 3.99 |
| 2021-05-03 | 3.75 |
| 2021-04-30 | 4.23 |
| 2021-04-29 | 5.43 |
| 2021-04-28 | 4.23 |
| 2021-04-27 | 5.07 |
| 2021-04-26 | 5.31 |
| 2021-04-23 | 5.91 |
| 2021-04-22 | 5.19 |
| 2021-04-21 | 5.55 |
| 2021-04-20 | 5.91 |
| 2021-04-19 | 6.28 |
| 2021-04-16 | 6.28 |
| 2021-04-15 | 5.79 |
| 2021-04-14 | 6.16 |
| 2021-04-13 | 5.43 |
| 2021-04-12 | 5.67 |
| 2021-04-09 | 5.91 |
| 2021-04-08 | 6.04 |
| 2021-04-07 | 5.67 |
| 2021-04-01 | 5.91 |
| 2021-03-31 | 6.04 |
| 2021-03-30 | 7.36 |
| 2021-03-29 | 6.40 |
| 2021-03-26 | 5.79 |
| 2021-03-25 | 6.64 |
| 2021-03-24 | 5.79 |
| 2021-03-23 | 6.88 |
| 2021-03-22 | 7.48 |
| 2021-03-19 | 8.08 |
| 2021-03-18 | 8.68 |
| 2021-03-17 | 9.65 |
| 2021-03-16 | 10.01 |
| 2021-03-15 | 11.57 |
| 2021-03-12 | 12.29 |
| 2021-03-11 | 17.35 |
| 2021-03-10 | 17.95 |
| 2021-03-09 | 16.75 |
| 2021-03-08 | 14.22 |
| 2021-03-05 | 13.26 |
| 2021-03-04 | 12.17 |
| 2021-03-03 | 11.69 |
| 2021-03-02 | 10.97 |
| 2021-03-01 | 10.61 |
| 2021-02-26 | 12.05 |
| 2021-02-25 | 14.82 |
| 2021-02-24 | 11.09 |
| 2021-02-23 | 11.45 |
| 2021-02-22 | 8.44 |
| 2021-02-19 | 8.80 |
| 2021-02-18 | 8.08 |
| 2021-02-17 | 8.20 |
| 2021-02-16 | 8.92 |
| 2021-02-11 | 8.08 |
| 2021-02-10 | 8.32 |
| 2021-02-09 | 6.28 |
| 2021-02-08 | 6.28 |
| 2021-02-05 | 7.12 |
| 2021-02-04 | 6.28 |
| 2021-02-03 | 7.00 |
| 2021-02-02 | 7.48 |
| 2021-02-01 | 7.36 |
| 2021-01-29 | 8.68 |
| 2021-01-28 | 9.41 |
| 2021-01-27 | 7.00 |
| 2021-01-26 | 5.31 |
| 2021-01-25 | 4.35 |
| 2021-01-22 | 4.95 |
| 2021-01-21 | 7.12 |
| 2021-01-20 | 6.04 |
| 2021-01-19 | 8.92 |
| 2021-01-18 | 7.36 |
| 2021-01-15 | 7.72 |
| 2021-01-14 | 9.28 |
| 2021-01-13 | 8.32 |
| 2021-01-12 | 7.36 |
| 2021-01-11 | 5.91 |
| 2021-01-08 | 7.36 |
| 2021-01-07 | 7.96 |
| 2021-01-06 | 8.20 |
| 2021-01-05 | 8.56 |
| 2021-01-04 | 6.28 |
| 2020-12-31 | 4.35 |
| 2020-12-30 | 5.43 |
| 2020-12-29 | 5.07 |
| 2020-12-28 | 5.55 |
| 2020-12-24 | 4.95 |
| 2020-12-23 | 4.23 |
| 2020-12-22 | 3.87 |
| 2020-12-21 | 6.28 |
| 2020-12-18 | 6.04 |
| 2020-12-17 | 5.79 |
| 2020-12-16 | 3.99 |
| 2020-12-15 | 3.03 |
| 2020-12-14 | 2.42 |
| 2020-12-11 | 4.35 |
| 2020-12-10 | 2.67 |
| 2020-12-09 | 3.03 |
| 2020-12-08 | 1.58 |
| 2020-12-07 | 1.70 |
| 2020-12-04 | 3.03 |
| 2020-12-03 | 3.39 |
| 2020-12-02 | 1.94 |
| 2020-12-01 | 0.50 |
| 2020-11-30 | 1.22 |
| 2020-11-27 | 3.15 |
| 2020-11-26 | 1.46 |
| 2020-11-25 | 2.42 |
| 2020-11-24 | 2.06 |
| 2020-11-23 | 0.02 |
| 2020-11-20 | 0.98 |
| 2020-11-19 | 3.15 |
| 2020-11-18 | 2.30 |
| 2020-11-17 | 1.82 |
| 2020-11-16 | 0.98 |
| 2020-11-13 | 0.26 |
| 2020-11-12 | 0.74 |
| 2020-11-11 | 1.34 |
| 2020-11-10 | -3.23 |
| 2020-11-09 | -4.44 |
| 2020-11-06 | -4.92 |
| 2020-11-05 | -5.64 |
| 2020-11-04 | -6.36 |
| 2020-11-03 | -7.32 |
| 2020-11-02 | -7.57 |
| 2020-10-30 | -7.69 |
| 2020-10-29 | -6.60 |
| 2020-10-28 | -7.69 |
| 2020-10-27 | -6.84 |
| 2020-10-23 | -6.00 |
| 2020-10-22 | -6.72 |
| 2020-10-21 | -6.60 |
| 2020-10-20 | -6.00 |
| 2020-10-19 | -6.12 |
| 2020-10-16 | -7.08 |
| 2020-10-15 | -6.24 |
| 2020-10-14 | -5.40 |
| 2020-10-12 | -5.88 |
| 2020-10-09 | -6.96 |
| 2020-10-08 | -6.72 |
| 2020-10-07 | -5.52 |
| 2020-10-06 | -6.60 |
| 2020-10-05 | -8.77 |
| 2020-09-30 | -7.93 |
| 2020-09-29 | -7.57 |
| 2020-09-28 | -5.04 |
| 2020-09-25 | -4.44 |
| 2020-09-24 | -4.68 |
| 2020-09-23 | -2.51 |
| 2020-09-22 | -3.35 |
| 2020-09-21 | -3.35 |
| 2020-09-18 | -2.87 |
| 2020-09-17 | -2.63 |
| 2020-09-16 | -4.32 |
| 2020-09-15 | -4.56 |
| 2020-09-14 | -5.64 |
| 2020-09-11 | -5.04 |
| 2020-09-10 | -4.80 |
| 2020-09-09 | -3.83 |
| 2020-09-08 | -3.83 |
| 2020-09-07 | -3.59 |
| 2020-09-04 | -3.59 |
| 2020-09-03 | -1.79 |
| 2020-09-02 | -2.87 |
| 2020-09-01 | -2.75 |
| 2020-08-31 | -2.87 |
| 2020-08-28 | -2.27 |
| 2020-08-27 | -2.39 |
| 2020-08-26 | -2.27 |
| 2020-08-25 | -1.79 |
| 2020-08-24 | -2.03 |
| 2020-08-21 | -3.59 |
| 2020-08-20 | -3.71 |
| 2020-08-19 | -3.23 |
| 2020-08-18 | -3.11 |
| 2020-08-17 | -3.71 |
| 2020-08-14 | -3.47 |
| 2020-08-13 | -2.87 |
| 2020-08-12 | -2.16 |
| 2020-08-11 | -4.31 |
| 2020-08-10 | -4.43 |
| 2020-08-07 | -6.46 |
| 2020-08-06 | -5.74 |
| 2020-08-05 | -5.50 |
| 2020-08-04 | -5.15 |
| 2020-08-03 | -7.30 |
| 2020-07-31 | -7.90 |
| 2020-07-30 | -8.14 |
| 2020-07-29 | -9.21 |
| 2020-07-28 | -8.14 |
| 2020-07-27 | -8.85 |
| 2020-07-24 | -8.38 |
| 2020-07-23 | -8.14 |
| 2020-07-22 | -7.78 |
| 2020-07-21 | -6.82 |
| 2020-07-20 | -7.18 |
| 2020-07-17 | -6.46 |
| 2020-07-16 | -6.22 |
| 2020-07-15 | -7.06 |
| 2020-07-14 | -6.46 |
| 2020-07-13 | -6.22 |
| 2020-07-10 | -4.91 |
| 2020-07-09 | -4.07 |
| 2020-07-08 | -1.56 |
| 2020-07-07 | 0.84 |
| 2020-07-06 | 2.51 |
| 2020-07-03 | -0.60 |
| 2020-07-02 | -0.36 |
| 2020-06-30 | -3.95 |
| 2020-06-29 | -5.74 |
| 2020-06-26 | -3.47 |
| 2020-06-24 | -3.35 |
| 2020-06-23 | -2.99 |
| 2020-06-22 | -5.62 |
| 2020-06-19 | -3.95 |
| 2020-06-18 | -3.71 |
| 2020-06-17 | -4.19 |
| 2020-06-16 | -4.19 |
| 2020-06-15 | -5.38 |
| 2020-06-12 | -2.27 |
| 2020-06-11 | -2.63 |
| 2020-06-10 | -0.48 |
| 2020-06-09 | 1.91 |
| 2020-06-08 | -1.56 |
| 2020-06-05 | -2.63 |
| 2020-06-04 | -5.38 |
| 2020-06-03 | -5.03 |
| 2020-06-02 | -6.46 |
| 2020-06-01 | -8.14 |
| 2020-05-29 | -11.13 |
| 2020-05-28 | -11.84 |
| 2020-05-27 | -9.69 |
| 2020-05-26 | -9.57 |
| 2020-05-25 | -10.53 |
| 2020-05-22 | -8.97 |
| 2020-05-21 | -1.39 |
| 2020-05-20 | -0.69 |
| 2020-05-19 | -1.62 |
| 2020-05-18 | -3.26 |
| 2020-05-15 | -3.49 |
| 2020-05-14 | -4.08 |
| 2020-05-13 | -2.32 |
| 2020-05-12 | -0.81 |
| 2020-05-11 | 0.01 |
| 2020-05-08 | -0.22 |
| 2020-05-07 | 0.13 |
| 2020-05-06 | 0.48 |
| 2020-05-05 | -0.92 |
| 2020-05-04 | -3.49 |
| 2020-04-29 | 0.60 |
| 2020-04-28 | -0.34 |
| 2020-04-27 | -2.32 |
| 2020-04-24 | -3.61 |
| 2020-04-23 | -2.09 |
| 2020-04-22 | -2.56 |
| 2020-04-21 | -2.67 |
| 2020-04-20 | -1.62 |
| 2020-04-17 | 0.83 |
| 2020-04-16 | -1.04 |
| 2020-04-15 | -0.10 |
| 2020-04-14 | 0.48 |
| 2020-04-09 | -1.16 |
| 2020-04-08 | -2.09 |
| 2020-04-07 | -0.92 |
| 2020-04-06 | -3.14 |
| 2020-04-03 | -3.49 |
| 2020-04-02 | -6.65 |
| 2020-04-01 | -7.58 |
| 2020-03-31 | -6.41 |
| 2020-03-30 | -7.70 |
| 2020-03-27 | -5.83 |
| 2020-03-26 | -5.25 |
| 2020-03-25 | -5.60 |
| 2020-03-24 | -8.05 |
| 2020-03-23 | -10.74 |
| 2020-03-20 | -5.60 |
| 2020-03-19 | -9.33 |
| 2020-03-18 | -9.22 |
| 2020-03-17 | -7.23 |
| 2020-03-16 | -8.98 |
| 2020-03-13 | -5.13 |
| 2020-03-12 | -4.31 |
| 2020-03-11 | -1.51 |
| 2020-03-10 | -1.62 |
| 2020-03-09 | -3.38 |
| 2020-03-06 | -0.34 |
| 2020-03-05 | 1.53 |
| 2020-03-04 | 0.60 |
| 2020-03-03 | 1.18 |
| 2020-03-02 | 0.60 |
| 2020-02-28 | 2.47 |
| 2020-02-27 | 2.93 |
| 2020-02-26 | 2.35 |
| 2020-02-25 | 2.12 |
| 2020-02-24 | 2.58 |
| 2020-02-21 | 3.87 |
| 2020-02-20 | 4.34 |
| 2020-02-19 | 5.62 |
| 2020-02-18 | 5.50 |
| 2020-02-17 | 6.67 |
| 2020-02-14 | 5.74 |
| 2020-02-13 | 5.50 |
| 2020-02-12 | 5.50 |
| 2020-02-11 | 4.80 |
| 2020-02-10 | 4.22 |
| 2020-02-07 | 3.87 |
| 2020-02-06 | 3.98 |
| 2020-02-05 | 1.76 |
| 2020-02-04 | 2.23 |
| 2020-02-03 | 2.12 |
| 2020-01-31 | 2.58 |
| 2020-01-30 | 3.17 |
| 2020-01-29 | 5.04 |
| 2020-01-24 | 7.84 |
| 2020-01-23 | 7.96 |
| 2020-01-22 | 10.18 |
| 2020-01-21 | 9.01 |
| 2020-01-20 | 10.53 |
| 2020-01-17 | 11.70 |
| 2020-01-16 | 9.71 |
| 2020-01-15 | 10.29 |
| 2020-01-14 | 10.88 |
| 2020-01-13 | 10.06 |
| 2020-01-10 | 8.42 |
| 2020-01-09 | 7.61 |
| 2020-01-08 | 5.74 |
| 2020-01-07 | 5.62 |
| 2020-01-06 | 6.32 |
| 2020-01-03 | 6.79 |
| 2020-01-02 | 7.26 |
| 2019-12-31 | 7.61 |
| 2019-12-30 | 8.54 |
| 2019-12-27 | 8.31 |
| 2019-12-24 | 7.72 |
| 2019-12-23 | 7.61 |
| 2019-12-20 | 7.72 |
| 2019-12-19 | 7.96 |
| 2019-12-18 | 8.31 |
| 2019-12-17 | 7.61 |
| 2019-12-16 | 7.37 |
| 2019-12-13 | 8.42 |
| 2019-12-12 | 8.19 |
| 2019-12-11 | 6.79 |
| 2019-12-10 | 2.58 |
| 2019-12-09 | 3.63 |
| 2019-12-06 | 3.17 |
| 2019-12-05 | 1.76 |
| 2019-12-04 | 0.95 |
| 2019-12-03 | 1.41 |
| 2019-12-02 | 2.58 |
| 2019-11-29 | 2.58 |
| 2019-11-28 | 4.69 |
| 2019-11-27 | 5.15 |
| 2019-11-26 | 1.30 |
| 2019-11-25 | 2.35 |
| 2019-11-22 | 0.13 |
| 2019-11-21 | 1.18 |
| 2019-11-20 | 2.35 |
| 2019-11-19 | 2.47 |
| 2019-11-18 | 1.06 |
| 2019-11-15 | 0.01 |
| 2019-11-14 | -0.46 |
| 2019-11-13 | 0.95 |
| 2019-11-12 | 3.17 |
| 2019-11-11 | 2.00 |
| 2019-11-08 | 5.27 |
| 2019-11-07 | 7.02 |
| 2019-11-06 | 7.26 |
| 2019-11-05 | 7.96 |
| 2019-11-04 | 7.37 |
| 2019-11-01 | 6.44 |
| 2019-10-31 | 5.15 |
| 2019-10-30 | 4.92 |
| 2019-10-29 | 5.50 |
| 2019-10-28 | 4.92 |
| 2019-10-25 | 4.10 |
| 2019-10-24 | 4.57 |
| 2019-10-23 | 3.63 |
| 2019-10-22 | 2.93 |
| 2019-10-21 | 3.05 |
| 2019-10-18 | 2.70 |
| 2019-10-17 | 4.57 |
| 2019-10-16 | 5.04 |
| 2019-10-15 | 2.12 |
| 2019-10-14 | 1.65 |
| 2019-10-11 | 2.47 |
| 2019-10-10 | -0.22 |
| 2019-10-09 | 0.95 |
| 2019-10-08 | 1.88 |
| 2019-10-04 | 2.00 |
| 2019-10-03 | 3.98 |
| 2019-10-02 | 1.65 |
| 2019-09-30 | 2.82 |
| 2019-09-27 | 3.63 |
| 2019-09-26 | 3.40 |
| 2019-09-25 | 4.92 |
| 2019-09-24 | 5.50 |
| 2019-09-23 | 6.32 |
| 2019-09-20 | 7.37 |
| 2019-09-19 | 7.02 |
| 2019-09-18 | 8.66 |
| 2019-09-17 | 7.96 |
| 2019-09-16 | 9.36 |
| 2019-09-13 | 10.64 |
| 2019-09-12 | 9.83 |
| 2019-09-11 | 11.23 |
| 2019-09-10 | 7.61 |
| 2019-09-09 | 8.31 |
| 2019-09-06 | 8.78 |
| 2019-09-05 | 9.13 |
| 2019-09-04 | 10.64 |
| 2019-09-03 | 3.98 |
| 2019-09-02 | 2.82 |
| 2019-08-30 | 6.09 |
| 2019-08-29 | 8.31 |
| 2019-08-28 | 10.06 |
| 2019-08-27 | 9.01 |
| 2019-08-26 | 8.42 |
| 2019-08-23 | 10.06 |
| 2019-08-22 | 11.70 |
| 2019-08-21 | 13.80 |
| 2019-08-20 | 13.68 |
| 2019-08-19 | 14.50 |
| 2019-08-16 | 12.29 |
| 2019-08-15 | 9.96 |
| 2019-08-14 | 5.31 |
| 2019-08-13 | 6.82 |
| 2019-08-12 | 11.12 |
| 2019-08-09 | 14.26 |
| 2019-08-08 | 13.33 |
| 2019-08-07 | 12.87 |
| 2019-08-06 | 14.15 |
| 2019-08-05 | 12.52 |
| 2019-08-02 | 16.47 |
| 2019-08-01 | 18.45 |
| 2019-07-31 | 19.84 |
| 2019-07-30 | 21.70 |
| 2019-07-29 | 21.12 |
| 2019-07-26 | 25.07 |
| 2019-07-25 | 24.61 |
| 2019-07-24 | 24.61 |
| 2019-07-23 | 25.77 |
| 2019-07-22 | 23.68 |
| 2019-07-19 | 26.00 |
| 2019-07-18 | 29.49 |
| 2019-07-17 | 29.37 |
| 2019-07-16 | 28.33 |
| 2019-07-15 | 26.58 |
| 2019-07-12 | 26.47 |
| 2019-07-11 | 26.00 |
| 2019-07-10 | 25.19 |
| 2019-07-09 | 23.91 |
| 2019-07-08 | 23.21 |
| 2019-07-05 | 25.07 |
| 2019-07-04 | 24.73 |
| 2019-07-03 | 24.14 |
| 2019-07-02 | 23.10 |
| 2019-06-28 | 22.28 |
| 2019-06-27 | 22.87 |
| 2019-06-26 | 22.17 |
| 2019-06-25 | 21.70 |
| 2019-06-24 | 20.54 |
| 2019-06-21 | 19.49 |
| 2019-06-20 | 18.56 |
| 2019-06-19 | 17.87 |
| 2019-06-18 | 16.01 |
| 2019-06-17 | 15.66 |
| 2019-06-14 | 14.73 |
| 2019-06-13 | 13.45 |
| 2019-06-12 | 12.87 |
| 2019-06-11 | 13.91 |
| 2019-06-10 | 12.64 |
| 2019-06-06 | 12.29 |
| 2019-06-05 | 11.71 |
| 2019-06-04 | 11.12 |
| 2019-06-03 | 11.36 |
| 2019-05-31 | 11.47 |
| 2019-05-30 | 10.43 |
| 2019-05-29 | 11.59 |
| 2019-05-28 | 10.54 |
| 2019-05-27 | 11.01 |
| 2019-05-24 | 11.36 |
| 2019-05-23 | 11.12 |
| 2019-05-22 | 10.44 |
| 2019-05-21 | 10.90 |
| 2019-05-20 | 11.58 |
| 2019-05-17 | 9.42 |
| 2019-05-16 | 8.39 |
| 2019-05-15 | 5.77 |
| 2019-05-14 | 6.22 |
| 2019-05-10 | 5.31 |
| 2019-05-09 | 5.08 |
| 2019-05-08 | 6.91 |
| 2019-05-07 | 7.82 |
| 2019-05-06 | 6.45 |
| 2019-05-03 | 8.62 |
| 2019-05-02 | 8.16 |
| 2019-04-30 | 6.45 |
| 2019-04-29 | 7.14 |
| 2019-04-26 | 6.68 |
| 2019-04-25 | 5.77 |
| 2019-04-24 | 6.68 |
| 2019-04-23 | 8.28 |
| 2019-04-18 | 8.16 |
| 2019-04-17 | 8.96 |
| 2019-04-16 | 10.56 |
| 2019-04-15 | 10.21 |
| 2019-04-12 | 11.01 |
| 2019-04-11 | 9.30 |
| 2019-04-10 | 10.90 |
| 2019-04-09 | 11.47 |
| 2019-04-08 | 10.33 |
| 2019-04-04 | 10.90 |
| 2019-04-03 | 11.69 |
| 2019-04-02 | 11.69 |
| 2019-04-01 | 11.47 |
| 2019-03-29 | 10.78 |
| 2019-03-28 | 9.07 |
| 2019-03-27 | 8.39 |
| 2019-03-26 | 8.28 |
| 2019-03-25 | 6.68 |
| 2019-03-22 | 7.82 |
| 2019-03-21 | 7.59 |
| 2019-03-20 | 7.59 |
| 2019-03-19 | 9.19 |
| 2019-03-18 | 8.73 |
| 2019-03-15 | 8.39 |
| 2019-03-14 | 8.73 |
| 2019-03-13 | 7.02 |
| 2019-03-12 | 7.14 |
| 2019-03-11 | 7.02 |
| 2019-03-08 | 4.29 |
| 2019-03-07 | 2.23 |
| 2019-03-06 | 2.01 |
| 2019-03-05 | 1.78 |
| 2019-03-04 | 2.35 |
| 2019-03-01 | 3.03 |
| 2019-02-28 | 2.80 |
| 2019-02-27 | 2.58 |
| 2019-02-26 | 2.12 |
| 2019-02-25 | 2.12 |
| 2019-02-22 | 2.35 |
| 2019-02-21 | 2.58 |
| 2019-02-20 | 1.67 |
| 2019-02-19 | 0.53 |
| 2019-02-18 | 0.30 |
| 2019-02-15 | -0.16 |
| 2019-02-14 | -0.27 |
| 2019-02-13 | 0.30 |
| 2019-02-12 | -0.16 |
| 2019-02-11 | -0.04 |
| 2019-02-08 | -0.73 |
| 2019-02-04 | -1.07 |
| 2019-02-01 | -1.18 |
| 2019-01-31 | -0.16 |
| 2019-01-30 | -0.84 |
| 2019-01-29 | -0.73 |
| 2019-01-28 | -1.98 |
| 2019-01-25 | -2.21 |
| 2019-01-24 | -2.89 |
| 2019-01-23 | -3.12 |
| 2019-01-22 | -3.46 |
| 2019-01-21 | -3.24 |
| 2019-01-18 | -3.58 |
| 2019-01-17 | -3.81 |
| 2019-01-16 | -3.69 |
| 2019-01-15 | -3.92 |
| 2019-01-14 | -4.60 |
| 2019-01-11 | -4.26 |
| 2019-01-10 | -4.72 |
| 2019-01-09 | -4.72 |
| 2019-01-08 | -4.95 |
| 2019-01-07 | -5.40 |
| 2019-01-04 | -6.09 |
| 2019-01-03 | -6.77 |
| 2019-01-02 | -7.68 |
| 2018-12-31 | -6.09 |
| 2018-12-28 | -6.54 |
| 2018-12-27 | -7.11 |
| 2018-12-24 | -5.86 |
| 2018-12-21 | -7.22 |
| 2018-12-20 | -6.66 |
| 2018-12-19 | -6.54 |
| 2018-12-18 | -6.09 |
| 2018-12-17 | -6.09 |
| 2018-12-14 | -6.43 |
| 2018-12-13 | -6.54 |
| 2018-12-12 | -7.22 |
| 2018-12-11 | -9.28 |
| 2018-12-10 | -9.73 |
| 2018-12-07 | -6.77 |
| 2018-12-06 | -7.91 |
| 2018-12-05 | -6.88 |
| 2018-12-04 | -6.54 |
| 2018-12-03 | -7.00 |
| 2018-11-30 | -7.45 |
| 2018-11-29 | -8.48 |
| 2018-11-28 | -7.34 |
| 2018-11-27 | -7.68 |
| 2018-11-26 | -7.68 |
| 2018-11-23 | -9.39 |
| 2018-11-22 | -9.05 |
| 2018-11-21 | -10.53 |
| 2018-11-20 | -10.07 |
| 2018-11-19 | -9.50 |
| 2018-11-16 | -9.73 |
| 2018-11-15 | -9.28 |
| 2018-11-14 | -11.21 |
| 2018-11-13 | -11.33 |
| 2018-11-12 | -11.56 |
| 2018-11-09 | -12.70 |
| 2018-11-08 | -11.33 |
| 2018-11-07 | -12.13 |
| 2018-11-06 | -12.01 |
| 2018-11-05 | -13.04 |
| 2018-11-02 | -11.33 |
| 2018-11-01 | -13.15 |
| 2018-10-31 | -13.38 |
| 2018-10-30 | -14.41 |
| 2018-10-29 | -13.49 |
| 2018-10-26 | -13.15 |
| 2018-10-25 | -12.47 |
| 2018-10-24 | -12.35 |
| 2018-10-23 | -13.04 |
| 2018-10-22 | -11.56 |
| 2018-10-19 | -11.33 |
| 2018-10-18 | -12.01 |
| 2018-10-16 | -12.01 |
| 2018-10-15 | -11.56 |
| 2018-10-12 | -10.64 |
| 2018-10-11 | -10.42 |
| 2018-10-10 | -8.93 |
| 2018-10-09 | -8.71 |
| 2018-10-08 | -7.91 |
| 2018-10-05 | -8.25 |
| 2018-10-04 | -8.02 |
| 2018-10-03 | -6.88 |
| 2018-10-02 | -7.00 |
| 2018-09-28 | -6.09 |
| 2018-09-27 | -5.74 |
| 2018-09-26 | -7.11 |
| 2018-09-24 | -7.00 |
| 2018-09-21 | -5.97 |
| 2018-09-20 | -6.20 |
| 2018-09-19 | -5.17 |
| 2018-09-18 | -4.26 |
| 2018-09-17 | -4.72 |
| 2018-09-14 | -4.95 |
| 2018-09-13 | -5.40 |
| 2018-09-12 | -7.11 |
| 2018-09-11 | -9.39 |
| 2018-09-10 | -9.39 |
| 2018-09-07 | -9.16 |
| 2018-09-06 | -9.28 |
| 2018-09-05 | -9.50 |
| 2018-09-04 | -7.91 |
| 2018-09-03 | -8.14 |
| 2018-08-31 | -7.79 |
| 2018-08-30 | -7.22 |
| 2018-08-29 | -6.77 |
| 2018-08-28 | -7.11 |
| 2018-08-27 | -7.22 |
| 2018-08-24 | -9.05 |
| 2018-08-23 | -9.85 |
| 2018-08-22 | -9.39 |
| 2018-08-21 | -9.62 |
| 2018-08-20 | -8.37 |
| 2018-08-17 | -9.84 |
| 2018-08-16 | -10.18 |
| 2018-08-15 | -9.39 |
| 2018-08-14 | -9.84 |
| 2018-08-13 | -10.52 |
| 2018-08-10 | -9.28 |
| 2018-08-09 | -7.24 |
| 2018-08-08 | -5.54 |
| 2018-08-07 | -3.05 |
| 2018-08-06 | -3.62 |
| 2018-08-03 | -3.50 |
| 2018-08-02 | -3.16 |
| 2018-08-01 | -1.58 |
| 2018-07-31 | -0.33 |
| 2018-07-30 | -2.71 |
| 2018-07-27 | -3.16 |
| 2018-07-26 | -3.16 |
| 2018-07-25 | -3.50 |
| 2018-07-24 | -3.84 |
| 2018-07-23 | -4.18 |
| 2018-07-20 | -5.09 |
| 2018-07-19 | -5.20 |
| 2018-07-18 | -4.63 |
| 2018-07-17 | -4.07 |
| 2018-07-16 | -3.96 |
| 2018-07-13 | -3.16 |
| 2018-07-12 | -3.62 |
| 2018-07-11 | -3.16 |
| 2018-07-10 | -2.14 |
| 2018-07-09 | -2.60 |
| 2018-07-06 | -2.82 |
| 2018-07-05 | -3.39 |
| 2018-07-04 | -3.50 |
| 2018-07-03 | -2.60 |
| 2018-06-29 | -1.69 |
| 2018-06-28 | -1.46 |
| 2018-06-27 | -2.60 |
| 2018-06-26 | -1.80 |
| 2018-06-25 | -2.03 |
| 2018-06-22 | -1.58 |
| 2018-06-21 | -4.63 |
| 2018-06-20 | -4.41 |
| 2018-06-19 | -4.41 |
| 2018-06-15 | -1.92 |
| 2018-06-14 | -1.24 |
| 2018-06-13 | -0.22 |
| 2018-06-12 | 0.91 |
| 2018-06-11 | 0.35 |
| 2018-06-08 | 0.80 |
| 2018-06-07 | 1.59 |
| 2018-06-06 | 1.03 |
| 2018-06-05 | 0.46 |
| 2018-06-04 | -0.10 |
| 2018-06-01 | -0.90 |
| 2018-05-31 | 0.01 |
| 2018-05-30 | 0.24 |
| 2018-05-29 | -0.10 |
| 2018-05-28 | 0.35 |
| 2018-05-25 | 0.35 |
| 2018-05-24 | -0.78 |
| 2018-05-23 | -0.67 |
| 2018-05-21 | 3.07 |
| 2018-05-18 | 2.16 |
| 2018-05-17 | 1.89 |
| 2018-05-16 | 2.67 |
| 2018-05-15 | 3.00 |
| 2018-05-14 | 2.00 |
| 2018-05-11 | 1.00 |
| 2018-05-10 | 1.56 |
| 2018-05-09 | 0.22 |
| 2018-05-08 | -0.44 |
| 2018-05-07 | -1.89 |
| 2018-05-04 | -1.67 |
| 2018-05-03 | -1.78 |
| 2018-05-02 | -2.56 |
| 2018-04-30 | -1.67 |
| 2018-04-27 | -2.33 |
| 2018-04-26 | -3.00 |
| 2018-04-25 | -3.00 |
| 2018-04-24 | -3.11 |
| 2018-04-23 | -3.78 |
| 2018-04-20 | -3.56 |
| 2018-04-19 | -3.44 |
| 2018-04-18 | -3.22 |
| 2018-04-17 | -4.56 |
| 2018-04-16 | -3.78 |
| 2018-04-13 | -4.11 |
| 2018-04-12 | -3.78 |
| 2018-04-11 | -4.78 |
| 2018-04-10 | -4.89 |
| 2018-04-09 | -3.89 |
| 2018-04-06 | -5.56 |
| 2018-04-04 | -7.00 |
| 2018-04-03 | -5.44 |
| 2018-03-29 | -6.22 |
| 2018-03-28 | -4.78 |
| 2018-03-27 | -4.22 |
| 2018-03-26 | -4.67 |
| 2018-03-23 | -5.56 |
| 2018-03-22 | -5.00 |
| 2018-03-21 | -4.00 |
| 2018-03-20 | -4.56 |
| 2018-03-19 | -4.11 |
| 2018-03-16 | -2.89 |
| 2018-03-15 | -2.33 |
| 2018-03-14 | -2.22 |
| 2018-03-13 | -2.56 |
| 2018-03-12 | -4.00 |
| 2018-03-09 | -5.11 |
| 2018-03-08 | -8.89 |
| 2018-03-07 | -9.44 |
| 2018-03-06 | -9.11 |
| 2018-03-05 | -9.78 |
| 2018-03-02 | -8.56 |
| 2018-03-01 | -7.67 |
| 2018-02-28 | -7.78 |
| 2018-02-27 | -7.33 |
| 2018-02-26 | -6.67 |
| 2018-02-23 | -7.11 |
| 2018-02-22 | -7.56 |
| 2018-02-21 | -7.56 |
| 2018-02-20 | -8.33 |
| 2018-02-15 | -9.11 |
| 2018-02-14 | -9.78 |
| 2018-02-13 | -9.44 |
| 2018-02-12 | -9.33 |
| 2018-02-09 | -9.22 |
| 2018-02-08 | -7.33 |
| 2018-02-07 | -7.33 |
| 2018-02-06 | -5.56 |
| 2018-02-05 | -3.00 |
| 2018-02-02 | -1.78 |
| 2018-02-01 | -0.78 |
| 2018-01-31 | -0.44 |
| 2018-01-30 | -0.22 |
| 2018-01-29 | -0.11 |
| 2018-01-26 | 0.33 |
| 2018-01-25 | 0.00 |
| 2018-01-24 | -0.44 |
| 2018-01-23 | -0.22 |
| 2018-01-22 | -0.22 |
| 2018-01-19 | 0.11 |
| 2018-01-18 | 0.56 |
| 2018-01-17 | 0.44 |
| 2018-01-16 | 0.44 |
| 2018-01-15 | 0.67 |
| 2018-01-12 | 1.56 |
| 2018-01-11 | 2.11 |
| 2018-01-10 | 2.78 |
| 2018-01-09 | 3.00 |
| 2018-01-08 | 2.67 |
| 2018-01-05 | 2.78 |
| 2018-01-04 | 3.22 |
| 2018-01-03 | 2.89 |
| 2018-01-02 | 1.78 |
| 2017-12-29 | 1.78 |
| 2017-12-28 | 1.67 |
| 2017-12-27 | 1.44 |
| 2017-12-22 | 1.33 |
| 2017-12-21 | 0.67 |
| 2017-12-20 | 1.56 |
| 2017-12-19 | 0.67 |
| 2017-12-18 | 0.56 |
| 2017-12-15 | 1.00 |
| 2017-12-14 | 0.89 |
| 2017-12-13 | 1.33 |
| 2017-12-12 | 1.00 |
| 2017-12-11 | 1.33 |
| 2017-12-08 | 0.89 |
| 2017-12-07 | 2.22 |
| 2017-12-06 | 1.56 |
| 2017-12-05 | 3.44 |
| 2017-12-04 | 3.11 |
| 2017-12-01 | 2.22 |
| 2017-11-30 | 2.11 |
| 2017-11-29 | 2.11 |
| 2017-11-28 | 2.22 |
| 2017-11-27 | 1.44 |
| 2017-11-24 | 1.11 |
| 2017-11-23 | 0.56 |
| 2017-11-22 | 0.56 |
| 2017-11-21 | 0.11 |
| 2017-11-20 | 0.22 |
| 2017-11-17 | 0.78 |
| 2017-11-16 | 0.44 |
| 2017-11-15 | 0.33 |
| 2017-11-14 | 0.44 |
| 2017-11-13 | 0.33 |
| 2017-11-10 | 0.00 |
| 2017-11-09 | 0.44 |
| 2017-11-08 | 0.44 |
| 2017-11-07 | 0.44 |
| 2017-11-06 | -0.33 |
| 2017-11-03 | -0.33 |
| 2017-11-02 | -0.11 |
| 2017-11-01 | 0.44 |
| 2017-10-31 | 0.44 |
| 2017-10-30 | 0.67 |
| 2017-10-27 | 0.33 |
| 2017-10-26 | 0.33 |
| 2017-10-25 | 0.22 |
| 2017-10-24 | -0.11 |
| 2017-10-23 | 0.00 |
| 2017-10-20 | 0.11 |
| 2017-10-19 | -0.11 |
| 2017-10-18 | 0.56 |
| 2017-10-17 | 0.67 |
| 2017-10-16 | 1.00 |
| 2017-10-13 | 0.00 |
| 2017-10-12 | 0.00 |
| 2017-10-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy