Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06098 | 2018-06-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6098 % |
|---|---|
| 2025-09-05 | 0.59 |
| 2025-09-04 | -1.73 |
| 2025-09-03 | -0.96 |
| 2025-09-02 | -0.65 |
| 2025-09-01 | 0.28 |
| 2025-08-29 | 0.12 |
| 2025-08-28 | -0.18 |
| 2025-08-27 | 1.20 |
| 2025-08-26 | 13.85 |
| 2025-08-25 | 14.16 |
| 2025-08-22 | 13.08 |
| 2025-08-21 | 13.85 |
| 2025-08-20 | 15.71 |
| 2025-08-19 | 16.17 |
| 2025-08-18 | 11.39 |
| 2025-08-15 | 6.76 |
| 2025-08-14 | 6.30 |
| 2025-08-13 | 4.29 |
| 2025-08-12 | 1.82 |
| 2025-08-11 | 2.13 |
| 2025-08-08 | 1.82 |
| 2025-08-07 | 4.14 |
| 2025-08-06 | 3.52 |
| 2025-08-05 | 3.67 |
| 2025-08-04 | 0.74 |
| 2025-08-01 | 0.28 |
| 2025-07-31 | 0.43 |
| 2025-07-30 | 7.22 |
| 2025-07-29 | 9.54 |
| 2025-07-28 | 9.54 |
| 2025-07-25 | 9.54 |
| 2025-07-24 | 8.61 |
| 2025-07-23 | 6.14 |
| 2025-07-22 | 5.99 |
| 2025-07-21 | 4.60 |
| 2025-07-18 | 3.98 |
| 2025-07-17 | 3.67 |
| 2025-07-16 | 4.44 |
| 2025-07-15 | 5.37 |
| 2025-07-14 | 5.83 |
| 2025-07-11 | 4.14 |
| 2025-07-10 | 5.06 |
| 2025-07-09 | 1.36 |
| 2025-07-08 | 2.75 |
| 2025-07-07 | 1.67 |
| 2025-07-04 | -0.34 |
| 2025-07-03 | 0.74 |
| 2025-07-02 | 0.90 |
| 2025-06-30 | 1.20 |
| 2025-06-27 | 4.29 |
| 2025-06-26 | 4.75 |
| 2025-06-25 | 4.44 |
| 2025-06-24 | 1.05 |
| 2025-06-23 | -1.11 |
| 2025-06-20 | -0.96 |
| 2025-06-19 | -1.11 |
| 2025-06-18 | 0.90 |
| 2025-06-17 | 3.06 |
| 2025-06-16 | 3.21 |
| 2025-06-13 | 1.82 |
| 2025-06-12 | 2.75 |
| 2025-06-11 | 2.75 |
| 2025-06-10 | 1.67 |
| 2025-06-09 | -1.42 |
| 2025-06-06 | -3.89 |
| 2025-06-05 | -3.89 |
| 2025-06-04 | -3.42 |
| 2025-06-03 | -3.58 |
| 2025-06-02 | -2.96 |
| 2025-05-30 | -1.93 |
| 2025-05-29 | -1.64 |
| 2025-05-28 | -1.49 |
| 2025-05-27 | -2.96 |
| 2025-05-26 | -3.11 |
| 2025-05-23 | -2.67 |
| 2025-05-22 | -3.25 |
| 2025-05-21 | -0.17 |
| 2025-05-20 | 0.12 |
| 2025-05-19 | -0.76 |
| 2025-05-16 | -0.32 |
| 2025-05-15 | 1.15 |
| 2025-05-14 | 4.67 |
| 2025-05-13 | 4.82 |
| 2025-05-12 | 6.44 |
| 2025-05-09 | -1.05 |
| 2025-05-08 | -0.76 |
| 2025-05-07 | -2.52 |
| 2025-05-06 | 3.21 |
| 2025-05-02 | 4.09 |
| 2025-04-30 | 1.74 |
| 2025-04-29 | 1.30 |
| 2025-04-28 | 1.30 |
| 2025-04-25 | 2.77 |
| 2025-04-24 | 3.35 |
| 2025-04-23 | 2.91 |
| 2025-04-22 | 2.47 |
| 2025-04-17 | 1.44 |
| 2025-04-16 | -1.49 |
| 2025-04-15 | -0.46 |
| 2025-04-14 | 2.18 |
| 2025-04-11 | 1.74 |
| 2025-04-10 | 2.18 |
| 2025-04-09 | -0.46 |
| 2025-04-08 | -3.25 |
| 2025-04-07 | -9.27 |
| 2025-04-03 | 3.35 |
| 2025-04-02 | 2.03 |
| 2025-04-01 | 1.59 |
| 2025-03-31 | 1.15 |
| 2025-03-28 | 3.06 |
| 2025-03-27 | -5.16 |
| 2025-03-26 | -6.04 |
| 2025-03-25 | -8.98 |
| 2025-03-24 | -8.10 |
| 2025-03-21 | -9.42 |
| 2025-03-20 | -5.75 |
| 2025-03-19 | -2.08 |
| 2025-03-18 | -2.52 |
| 2025-03-17 | -3.55 |
| 2025-03-14 | -10.30 |
| 2025-03-13 | -13.09 |
| 2025-03-12 | -10.45 |
| 2025-03-11 | -9.27 |
| 2025-03-10 | -6.34 |
| 2025-03-07 | -8.39 |
| 2025-03-06 | -7.22 |
| 2025-03-05 | -11.47 |
| 2025-03-04 | -12.36 |
| 2025-03-03 | -10.01 |
| 2025-02-28 | -16.76 |
| 2025-02-27 | -15.73 |
| 2025-02-26 | -20.14 |
| 2025-02-25 | -23.95 |
| 2025-02-24 | -22.49 |
| 2025-02-21 | -24.39 |
| 2025-02-20 | -25.57 |
| 2025-02-19 | -24.54 |
| 2025-02-18 | -25.72 |
| 2025-02-17 | -25.42 |
| 2025-02-14 | -24.69 |
| 2025-02-13 | -25.13 |
| 2025-02-12 | -21.90 |
| 2025-02-11 | -26.30 |
| 2025-02-10 | -24.10 |
| 2025-02-07 | -24.54 |
| 2025-02-06 | -25.13 |
| 2025-02-05 | -25.27 |
| 2025-02-04 | -24.10 |
| 2025-02-03 | -25.57 |
| 2025-01-28 | -25.72 |
| 2025-01-27 | -22.78 |
| 2025-01-24 | -24.25 |
| 2025-01-23 | -23.81 |
| 2025-01-22 | -23.37 |
| 2025-01-21 | -20.72 |
| 2025-01-20 | -25.57 |
| 2025-01-17 | -25.86 |
| 2025-01-16 | -24.10 |
| 2025-01-15 | -27.18 |
| 2025-01-14 | -25.72 |
| 2025-01-13 | -24.69 |
| 2025-01-10 | -23.07 |
| 2025-01-09 | -26.89 |
| 2025-01-08 | -25.86 |
| 2025-01-07 | -25.13 |
| 2025-01-06 | -24.69 |
| 2025-01-03 | -23.37 |
| 2025-01-02 | -21.31 |
| 2024-12-31 | -18.96 |
| 2024-12-30 | -18.82 |
| 2024-12-27 | -18.52 |
| 2024-12-24 | -18.23 |
| 2024-12-23 | -19.11 |
| 2024-12-20 | -22.34 |
| 2024-12-19 | -22.19 |
| 2024-12-18 | -19.99 |
| 2024-12-17 | -21.02 |
| 2024-12-16 | -20.87 |
| 2024-12-13 | -20.28 |
| 2024-12-12 | -17.79 |
| 2024-12-11 | -19.40 |
| 2024-12-10 | -19.55 |
| 2024-12-09 | -13.97 |
| 2024-12-06 | -16.47 |
| 2024-12-05 | -18.23 |
| 2024-12-04 | -16.91 |
| 2024-12-03 | -16.03 |
| 2024-12-02 | -16.03 |
| 2024-11-29 | -17.05 |
| 2024-11-28 | -18.67 |
| 2024-11-27 | -17.20 |
| 2024-11-26 | -19.99 |
| 2024-11-25 | -19.84 |
| 2024-11-22 | -19.84 |
| 2024-11-21 | -16.61 |
| 2024-11-20 | -16.17 |
| 2024-11-19 | -16.91 |
| 2024-11-18 | -21.75 |
| 2024-11-15 | -22.63 |
| 2024-11-14 | -21.90 |
| 2024-11-13 | -20.14 |
| 2024-11-12 | -19.40 |
| 2024-11-11 | -16.32 |
| 2024-11-08 | -12.36 |
| 2024-11-07 | -9.27 |
| 2024-11-06 | -13.24 |
| 2024-11-05 | -12.06 |
| 2024-11-04 | -14.85 |
| 2024-11-01 | -12.80 |
| 2024-10-31 | -13.82 |
| 2024-10-30 | -15.00 |
| 2024-10-29 | -14.56 |
| 2024-10-28 | -13.38 |
| 2024-10-25 | -16.03 |
| 2024-10-24 | -18.08 |
| 2024-10-23 | -15.59 |
| 2024-10-22 | -15.73 |
| 2024-10-21 | -16.17 |
| 2024-10-18 | -13.24 |
| 2024-10-17 | -17.79 |
| 2024-10-16 | -12.65 |
| 2024-10-15 | -17.35 |
| 2024-10-14 | -9.57 |
| 2024-10-10 | -6.04 |
| 2024-10-09 | -7.22 |
| 2024-10-08 | -0.46 |
| 2024-10-07 | 17.45 |
| 2024-10-04 | 9.81 |
| 2024-10-03 | 10.84 |
| 2024-10-02 | 17.89 |
| 2024-09-30 | -4.43 |
| 2024-09-27 | -11.62 |
| 2024-09-26 | -20.58 |
| 2024-09-25 | -31.15 |
| 2024-09-24 | -31.00 |
| 2024-09-23 | -34.96 |
| 2024-09-20 | -34.96 |
| 2024-09-19 | -36.58 |
| 2024-09-17 | -39.66 |
| 2024-09-16 | -40.10 |
| 2024-09-13 | -37.31 |
| 2024-09-12 | -36.87 |
| 2024-09-11 | -37.90 |
| 2024-09-10 | -37.61 |
| 2024-09-09 | -36.87 |
| 2024-09-05 | -35.70 |
| 2024-09-04 | -35.26 |
| 2024-09-03 | -35.84 |
| 2024-09-02 | -38.93 |
| 2024-08-30 | -34.38 |
| 2024-08-29 | -39.22 |
| 2024-08-28 | -39.96 |
| 2024-08-27 | -37.75 |
| 2024-08-26 | -36.29 |
| 2024-08-23 | -37.46 |
| 2024-08-22 | -39.07 |
| 2024-08-21 | -35.55 |
| 2024-08-20 | -34.38 |
| 2024-08-19 | -33.79 |
| 2024-08-16 | -35.84 |
| 2024-08-15 | -35.55 |
| 2024-08-14 | -35.26 |
| 2024-08-13 | -34.82 |
| 2024-08-12 | -31.15 |
| 2024-08-09 | -30.12 |
| 2024-08-08 | -32.32 |
| 2024-08-07 | -32.91 |
| 2024-08-06 | -32.62 |
| 2024-08-05 | -33.64 |
| 2024-08-02 | -33.35 |
| 2024-08-01 | -32.76 |
| 2024-07-31 | -30.85 |
| 2024-07-30 | -33.50 |
| 2024-07-29 | -32.47 |
| 2024-07-26 | -31.15 |
| 2024-07-25 | -31.44 |
| 2024-07-24 | -31.00 |
| 2024-07-23 | -30.12 |
| 2024-07-22 | -28.94 |
| 2024-07-19 | -28.50 |
| 2024-07-18 | -25.72 |
| 2024-07-17 | -25.57 |
| 2024-07-16 | -26.45 |
| 2024-07-15 | -26.16 |
| 2024-07-12 | -24.83 |
| 2024-07-11 | -27.18 |
| 2024-07-10 | -31.73 |
| 2024-07-09 | -32.03 |
| 2024-07-08 | -32.03 |
| 2024-07-05 | -29.83 |
| 2024-07-04 | -27.33 |
| 2024-07-03 | -25.42 |
| 2024-07-02 | -27.62 |
| 2024-06-28 | -29.24 |
| 2024-06-27 | -28.36 |
| 2024-06-26 | -26.45 |
| 2024-06-25 | -26.16 |
| 2024-06-24 | -27.18 |
| 2024-06-21 | -25.72 |
| 2024-06-20 | -26.30 |
| 2024-06-19 | -23.22 |
| 2024-06-18 | -26.45 |
| 2024-06-17 | -26.01 |
| 2024-06-14 | -23.95 |
| 2024-06-13 | -25.86 |
| 2024-06-12 | -26.21 |
| 2024-06-11 | -23.86 |
| 2024-06-07 | -23.03 |
| 2024-06-06 | -21.52 |
| 2024-06-05 | -19.86 |
| 2024-06-04 | -18.48 |
| 2024-06-03 | -21.38 |
| 2024-05-31 | -21.52 |
| 2024-05-30 | -18.76 |
| 2024-05-29 | -16.41 |
| 2024-05-28 | -12.55 |
| 2024-05-27 | -12.00 |
| 2024-05-24 | -12.55 |
| 2024-05-23 | -4.69 |
| 2024-05-22 | -2.07 |
| 2024-05-21 | -8.97 |
| 2024-05-20 | -7.72 |
| 2024-05-17 | -5.93 |
| 2024-05-16 | -14.34 |
| 2024-05-14 | -19.03 |
| 2024-05-13 | -17.24 |
| 2024-05-10 | -17.24 |
| 2024-05-09 | -21.10 |
| 2024-05-08 | -24.41 |
| 2024-05-07 | -19.86 |
| 2024-05-06 | -19.72 |
| 2024-05-03 | -16.14 |
| 2024-05-02 | -17.66 |
| 2024-04-30 | -27.17 |
| 2024-04-29 | -24.83 |
| 2024-04-26 | -32.28 |
| 2024-04-25 | -35.31 |
| 2024-04-24 | -35.86 |
| 2024-04-23 | -38.48 |
| 2024-04-22 | -38.48 |
| 2024-04-19 | -38.76 |
| 2024-04-18 | -40.69 |
| 2024-04-17 | -40.00 |
| 2024-04-16 | -39.31 |
| 2024-04-15 | -37.79 |
| 2024-04-12 | -37.10 |
| 2024-04-11 | -34.21 |
| 2024-04-10 | -32.83 |
| 2024-04-09 | -32.97 |
| 2024-04-08 | -32.41 |
| 2024-04-05 | -34.76 |
| 2024-04-03 | -31.86 |
| 2024-04-02 | -32.28 |
| 2024-03-28 | -30.90 |
| 2024-03-27 | -27.31 |
| 2024-03-26 | -23.86 |
| 2024-03-25 | -24.55 |
| 2024-03-22 | -25.79 |
| 2024-03-21 | -22.62 |
| 2024-03-20 | -23.72 |
| 2024-03-19 | -24.55 |
| 2024-03-18 | -21.79 |
| 2024-03-15 | -20.83 |
| 2024-03-14 | -19.59 |
| 2024-03-13 | -18.62 |
| 2024-03-12 | -17.24 |
| 2024-03-11 | -24.00 |
| 2024-03-08 | -23.31 |
| 2024-03-07 | -24.69 |
| 2024-03-06 | -21.79 |
| 2024-03-05 | -22.62 |
| 2024-03-04 | -20.69 |
| 2024-03-01 | -17.52 |
| 2024-02-29 | -17.38 |
| 2024-02-28 | -18.90 |
| 2024-02-27 | -13.24 |
| 2024-02-26 | -12.55 |
| 2024-02-23 | -16.97 |
| 2024-02-22 | -17.79 |
| 2024-02-21 | -19.03 |
| 2024-02-20 | -20.97 |
| 2024-02-19 | -21.10 |
| 2024-02-16 | -16.28 |
| 2024-02-15 | -22.90 |
| 2024-02-14 | -22.90 |
| 2024-02-09 | -26.90 |
| 2024-02-08 | -21.66 |
| 2024-02-07 | -22.62 |
| 2024-02-06 | -22.90 |
| 2024-02-05 | -29.93 |
| 2024-02-02 | -29.79 |
| 2024-02-01 | -29.79 |
| 2024-01-31 | -29.10 |
| 2024-01-30 | -26.21 |
| 2024-01-29 | -23.31 |
| 2024-01-26 | -23.59 |
| 2024-01-25 | -20.55 |
| 2024-01-24 | -26.07 |
| 2024-01-23 | -30.21 |
| 2024-01-22 | -34.07 |
| 2024-01-19 | -30.07 |
| 2024-01-18 | -27.72 |
| 2024-01-17 | -28.14 |
| 2024-01-16 | -23.31 |
| 2024-01-15 | -19.72 |
| 2024-01-12 | -17.93 |
| 2024-01-11 | -15.31 |
| 2024-01-10 | -15.86 |
| 2024-01-09 | -14.90 |
| 2024-01-08 | -15.72 |
| 2024-01-05 | -13.38 |
| 2024-01-04 | -13.24 |
| 2024-01-03 | -11.03 |
| 2024-01-02 | -10.07 |
| 2023-12-29 | -6.90 |
| 2023-12-28 | -10.07 |
| 2023-12-27 | -16.28 |
| 2023-12-22 | -15.59 |
| 2023-12-21 | -10.07 |
| 2023-12-20 | -11.31 |
| 2023-12-19 | -15.72 |
| 2023-12-18 | -4.55 |
| 2023-12-15 | -3.59 |
| 2023-12-14 | -6.90 |
| 2023-12-13 | -8.55 |
| 2023-12-12 | -7.17 |
| 2023-12-11 | -10.62 |
| 2023-12-08 | -9.79 |
| 2023-12-07 | -8.00 |
| 2023-12-06 | -6.90 |
| 2023-12-05 | -7.31 |
| 2023-12-04 | -3.86 |
| 2023-12-01 | -2.07 |
| 2023-11-30 | 1.79 |
| 2023-11-29 | 1.79 |
| 2023-11-28 | 8.55 |
| 2023-11-27 | 10.90 |
| 2023-11-24 | 15.17 |
| 2023-11-23 | 18.62 |
| 2023-11-22 | 5.79 |
| 2023-11-21 | 3.45 |
| 2023-11-20 | 1.52 |
| 2023-11-17 | -1.52 |
| 2023-11-16 | 3.17 |
| 2023-11-15 | 1.79 |
| 2023-11-14 | -4.55 |
| 2023-11-13 | -6.07 |
| 2023-11-10 | -4.28 |
| 2023-11-09 | -1.24 |
| 2023-11-08 | 6.90 |
| 2023-11-07 | -1.79 |
| 2023-11-06 | 1.93 |
| 2023-11-03 | -3.03 |
| 2023-11-02 | -5.79 |
| 2023-11-01 | -5.52 |
| 2023-10-31 | -5.66 |
| 2023-10-30 | -1.66 |
| 2023-10-27 | -2.07 |
| 2023-10-26 | -7.17 |
| 2023-10-25 | -5.38 |
| 2023-10-24 | -5.10 |
| 2023-10-20 | -3.03 |
| 2023-10-19 | -5.38 |
| 2023-10-18 | -3.59 |
| 2023-10-17 | -1.24 |
| 2023-10-16 | -2.90 |
| 2023-10-13 | -0.69 |
| 2023-10-12 | 2.62 |
| 2023-10-11 | 2.48 |
| 2023-10-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy