Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00080 | 2011-01-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0080 % |
|---|---|
| 2026-02-20 | 26.88 |
| 2026-02-16 | 17.95 |
| 2026-02-13 | 10.80 |
| 2026-02-12 | 12.58 |
| 2026-02-11 | 12.58 |
| 2026-02-10 | 12.58 |
| 2026-02-09 | 5.44 |
| 2026-02-06 | 1.86 |
| 2026-02-05 | 3.65 |
| 2026-02-04 | 7.22 |
| 2026-02-03 | 12.58 |
| 2026-02-02 | 10.80 |
| 2026-01-30 | 17.95 |
| 2026-01-29 | 21.52 |
| 2026-01-28 | 17.95 |
| 2026-01-27 | 25.09 |
| 2026-01-26 | 23.31 |
| 2026-01-23 | 25.09 |
| 2026-01-22 | 23.31 |
| 2026-01-21 | 26.88 |
| 2026-01-20 | 26.88 |
| 2026-01-19 | 28.67 |
| 2026-01-16 | 30.45 |
| 2026-01-15 | 28.67 |
| 2026-01-14 | 35.82 |
| 2026-01-13 | 21.52 |
| 2026-01-12 | 23.31 |
| 2026-01-09 | 26.88 |
| 2026-01-08 | 30.45 |
| 2026-01-07 | 32.24 |
| 2026-01-06 | 35.82 |
| 2026-01-05 | 35.82 |
| 2026-01-02 | 34.03 |
| 2025-12-31 | 25.09 |
| 2025-12-30 | 25.09 |
| 2025-12-29 | 21.52 |
| 2025-12-24 | 26.88 |
| 2025-12-23 | 28.67 |
| 2025-12-22 | 30.45 |
| 2025-12-19 | 30.45 |
| 2025-12-18 | 34.03 |
| 2025-12-17 | 35.82 |
| 2025-12-16 | 32.24 |
| 2025-12-15 | 35.82 |
| 2025-12-12 | 32.24 |
| 2025-12-11 | 32.24 |
| 2025-12-10 | 37.60 |
| 2025-12-09 | 37.60 |
| 2025-12-08 | 42.96 |
| 2025-12-05 | 44.75 |
| 2025-12-04 | 41.18 |
| 2025-12-03 | 41.18 |
| 2025-12-02 | 46.54 |
| 2025-12-01 | 46.54 |
| 2025-11-28 | 42.96 |
| 2025-11-27 | 42.96 |
| 2025-11-26 | 35.82 |
| 2025-11-25 | 34.03 |
| 2025-11-24 | 41.18 |
| 2025-11-21 | 39.39 |
| 2025-11-20 | 35.82 |
| 2025-11-19 | 41.18 |
| 2025-11-18 | 39.39 |
| 2025-11-17 | 37.60 |
| 2025-11-14 | 48.32 |
| 2025-11-13 | 50.11 |
| 2025-11-12 | 55.47 |
| 2025-11-11 | 53.69 |
| 2025-11-10 | 55.47 |
| 2025-11-07 | 51.90 |
| 2025-11-06 | 51.90 |
| 2025-11-05 | 55.47 |
| 2025-11-04 | 55.47 |
| 2025-11-03 | 57.26 |
| 2025-10-31 | 50.11 |
| 2025-10-30 | 55.47 |
| 2025-10-28 | 62.62 |
| 2025-10-27 | 66.20 |
| 2025-10-24 | 71.56 |
| 2025-10-23 | 75.13 |
| 2025-10-22 | 75.13 |
| 2025-10-21 | 75.13 |
| 2025-10-20 | 75.13 |
| 2025-10-17 | 73.34 |
| 2025-10-16 | 96.58 |
| 2025-10-15 | 100.15 |
| 2025-10-14 | 93.00 |
| 2025-10-13 | 107.30 |
| 2025-10-10 | 100.15 |
| 2025-10-09 | 121.59 |
| 2025-10-08 | 101.34 |
| 2025-10-06 | 83.31 |
| 2025-10-03 | 44.24 |
| 2025-10-02 | 48.75 |
| 2025-09-30 | 47.25 |
| 2025-09-29 | 45.75 |
| 2025-09-26 | 41.24 |
| 2025-09-25 | 39.74 |
| 2025-09-24 | 44.24 |
| 2025-09-23 | 48.75 |
| 2025-09-22 | 50.25 |
| 2025-09-19 | 50.25 |
| 2025-09-18 | 47.25 |
| 2025-09-17 | 45.75 |
| 2025-09-16 | 48.75 |
| 2025-09-15 | 48.75 |
| 2025-09-12 | 56.26 |
| 2025-09-11 | 56.26 |
| 2025-09-10 | 59.27 |
| 2025-09-09 | 42.74 |
| 2025-09-08 | 59.27 |
| 2025-09-05 | 15.70 |
| 2025-09-04 | 15.70 |
| 2025-09-03 | 20.20 |
| 2025-09-02 | 11.19 |
| 2025-09-01 | 12.69 |
| 2025-08-29 | 14.19 |
| 2025-08-28 | 6.68 |
| 2025-08-27 | 3.68 |
| 2025-08-26 | 11.19 |
| 2025-08-25 | 14.19 |
| 2025-08-22 | 17.20 |
| 2025-08-21 | 17.20 |
| 2025-08-20 | 18.70 |
| 2025-08-19 | 18.70 |
| 2025-08-18 | 20.20 |
| 2025-08-15 | 23.21 |
| 2025-08-14 | 20.20 |
| 2025-08-13 | 21.71 |
| 2025-08-12 | 20.20 |
| 2025-08-11 | 12.69 |
| 2025-08-08 | 18.70 |
| 2025-08-07 | 5.18 |
| 2025-08-06 | 2.17 |
| 2025-08-05 | 5.18 |
| 2025-08-04 | 8.18 |
| 2025-08-01 | 6.68 |
| 2025-07-31 | 14.19 |
| 2025-07-30 | 5.18 |
| 2025-07-29 | 11.19 |
| 2025-07-28 | 14.19 |
| 2025-07-25 | 20.20 |
| 2025-07-24 | 18.70 |
| 2025-07-23 | 36.73 |
| 2025-07-22 | 20.20 |
| 2025-07-21 | 26.21 |
| 2025-07-18 | 32.22 |
| 2025-07-17 | -73.25 |
| 2025-07-16 | -73.25 |
| 2025-07-15 | -73.25 |
| 2025-07-14 | -73.25 |
| 2025-07-11 | -73.25 |
| 2025-07-10 | -73.25 |
| 2025-07-09 | -73.25 |
| 2025-07-08 | -73.25 |
| 2025-07-07 | -73.25 |
| 2025-07-04 | -73.25 |
| 2025-07-03 | -74.16 |
| 2025-07-02 | -78.06 |
| 2025-06-30 | -78.36 |
| 2025-06-27 | -80.17 |
| 2025-06-26 | -80.77 |
| 2025-06-25 | -79.57 |
| 2025-06-24 | -81.07 |
| 2025-06-23 | -81.07 |
| 2025-06-20 | -80.77 |
| 2025-06-19 | -81.07 |
| 2025-06-18 | -81.07 |
| 2025-06-17 | -81.07 |
| 2025-06-16 | -80.47 |
| 2025-06-13 | -76.56 |
| 2025-06-12 | -76.56 |
| 2025-06-11 | -76.26 |
| 2025-06-10 | -79.87 |
| 2025-06-09 | -79.87 |
| 2025-06-06 | -79.87 |
| 2025-06-05 | -79.57 |
| 2025-06-04 | -80.77 |
| 2025-06-03 | -80.77 |
| 2025-06-02 | -78.96 |
| 2025-05-30 | -78.96 |
| 2025-05-29 | -80.77 |
| 2025-05-28 | -77.46 |
| 2025-05-27 | -77.46 |
| 2025-05-26 | -77.46 |
| 2025-05-23 | -79.26 |
| 2025-05-22 | -79.57 |
| 2025-05-21 | -78.66 |
| 2025-05-20 | -78.66 |
| 2025-05-19 | -77.46 |
| 2025-05-16 | -77.46 |
| 2025-05-15 | -78.96 |
| 2025-05-14 | -76.56 |
| 2025-05-13 | -81.07 |
| 2025-05-12 | -78.96 |
| 2025-05-09 | -81.07 |
| 2025-05-08 | -81.37 |
| 2025-05-07 | -81.37 |
| 2025-05-06 | -79.87 |
| 2025-05-02 | -81.37 |
| 2025-04-30 | -81.37 |
| 2025-04-29 | -81.37 |
| 2025-04-28 | -81.37 |
| 2025-04-25 | -80.17 |
| 2025-04-24 | -80.17 |
| 2025-04-23 | -79.57 |
| 2025-04-22 | -79.57 |
| 2025-04-17 | -79.57 |
| 2025-04-16 | -79.57 |
| 2025-04-15 | -77.46 |
| 2025-04-14 | -77.46 |
| 2025-04-11 | -77.76 |
| 2025-04-10 | -77.76 |
| 2025-04-09 | -78.36 |
| 2025-04-08 | -78.66 |
| 2025-04-07 | -78.66 |
| 2025-04-03 | -76.26 |
| 2025-04-02 | -76.56 |
| 2025-04-01 | -76.86 |
| 2025-03-31 | -76.86 |
| 2025-03-28 | -76.86 |
| 2025-03-27 | -76.56 |
| 2025-03-26 | -76.56 |
| 2025-03-25 | -77.16 |
| 2025-03-24 | -75.66 |
| 2025-03-21 | -75.66 |
| 2025-03-20 | -75.96 |
| 2025-03-19 | -75.36 |
| 2025-03-18 | -75.36 |
| 2025-03-17 | -74.16 |
| 2025-03-14 | -78.06 |
| 2025-03-13 | -76.86 |
| 2025-03-12 | -76.86 |
| 2025-03-11 | -76.86 |
| 2025-03-10 | -78.36 |
| 2025-03-07 | -78.36 |
| 2025-03-06 | -78.36 |
| 2025-03-05 | -78.66 |
| 2025-03-04 | -77.46 |
| 2025-03-03 | -77.46 |
| 2025-02-28 | -76.26 |
| 2025-02-27 | -76.26 |
| 2025-02-26 | -76.86 |
| 2025-02-25 | -76.56 |
| 2025-02-24 | -76.56 |
| 2025-02-21 | -76.56 |
| 2025-02-20 | -76.56 |
| 2025-02-19 | -75.96 |
| 2025-02-18 | -75.96 |
| 2025-02-17 | -74.46 |
| 2025-02-14 | -74.46 |
| 2025-02-13 | -74.16 |
| 2025-02-12 | -74.16 |
| 2025-02-11 | -74.16 |
| 2025-02-10 | -74.16 |
| 2025-02-07 | -76.86 |
| 2025-02-06 | -74.76 |
| 2025-02-05 | -77.76 |
| 2025-02-04 | -77.76 |
| 2025-02-03 | -78.36 |
| 2025-01-28 | -76.86 |
| 2025-01-27 | -76.86 |
| 2025-01-24 | -76.86 |
| 2025-01-23 | -77.76 |
| 2025-01-22 | -78.36 |
| 2025-01-21 | -76.26 |
| 2025-01-20 | -76.86 |
| 2025-01-17 | -76.86 |
| 2025-01-16 | -76.86 |
| 2025-01-15 | -77.76 |
| 2025-01-14 | -77.76 |
| 2025-01-13 | -76.86 |
| 2025-01-10 | -74.76 |
| 2025-01-09 | -74.16 |
| 2025-01-08 | -73.25 |
| 2025-01-07 | -72.65 |
| 2025-01-06 | -72.95 |
| 2025-01-03 | -72.05 |
| 2025-01-02 | -73.25 |
| 2024-12-31 | -72.95 |
| 2024-12-30 | -72.95 |
| 2024-12-27 | -72.35 |
| 2024-12-24 | -71.75 |
| 2024-12-23 | -68.45 |
| 2024-12-20 | -67.55 |
| 2024-12-19 | -67.55 |
| 2024-12-18 | -67.55 |
| 2024-12-17 | -62.74 |
| 2024-12-16 | -63.64 |
| 2024-12-13 | -61.23 |
| 2024-12-12 | -61.23 |
| 2024-12-11 | -61.53 |
| 2024-12-10 | -60.93 |
| 2024-12-09 | -62.44 |
| 2024-12-06 | -65.44 |
| 2024-12-05 | -66.94 |
| 2024-12-04 | -65.44 |
| 2024-12-03 | -63.94 |
| 2024-12-02 | -59.43 |
| 2024-11-29 | -70.85 |
| 2024-11-28 | -72.95 |
| 2024-11-27 | -72.35 |
| 2024-11-26 | -72.35 |
| 2024-11-25 | -73.86 |
| 2024-11-22 | -73.86 |
| 2024-11-21 | -73.56 |
| 2024-11-20 | -74.16 |
| 2024-11-19 | -74.76 |
| 2024-11-18 | -74.46 |
| 2024-11-15 | -74.46 |
| 2024-11-14 | -73.25 |
| 2024-11-13 | -73.86 |
| 2024-11-12 | -73.56 |
| 2024-11-11 | -72.95 |
| 2024-11-08 | -75.66 |
| 2024-11-07 | -75.06 |
| 2024-11-06 | -75.06 |
| 2024-11-05 | -74.16 |
| 2024-11-04 | -75.96 |
| 2024-11-01 | -75.06 |
| 2024-10-31 | -74.46 |
| 2024-10-30 | -76.56 |
| 2024-10-29 | -76.56 |
| 2024-10-28 | -73.56 |
| 2024-10-25 | -75.96 |
| 2024-10-24 | -77.76 |
| 2024-10-23 | -77.76 |
| 2024-10-22 | -76.26 |
| 2024-10-21 | -76.86 |
| 2024-10-18 | -77.46 |
| 2024-10-17 | -75.96 |
| 2024-10-16 | -76.56 |
| 2024-10-15 | -75.96 |
| 2024-10-14 | -73.56 |
| 2024-10-10 | -72.65 |
| 2024-10-09 | -75.66 |
| 2024-10-08 | -76.26 |
| 2024-10-07 | -73.86 |
| 2024-10-04 | -71.75 |
| 2024-10-03 | -65.44 |
| 2024-10-02 | -75.96 |
| 2024-09-30 | -82.27 |
| 2024-09-27 | -80.47 |
| 2024-09-26 | -79.57 |
| 2024-09-25 | -83.17 |
| 2024-09-24 | -79.26 |
| 2024-09-23 | -79.26 |
| 2024-09-20 | -77.16 |
| 2024-09-19 | -79.57 |
| 2024-09-17 | -82.27 |
| 2024-09-16 | -85.58 |
| 2024-09-13 | -85.88 |
| 2024-09-12 | -85.88 |
| 2024-09-11 | -85.88 |
| 2024-09-10 | -85.88 |
| 2024-09-09 | -85.88 |
| 2024-09-05 | -85.88 |
| 2024-09-04 | -85.28 |
| 2024-09-03 | -85.28 |
| 2024-09-02 | -85.28 |
| 2024-08-30 | -85.28 |
| 2024-08-29 | -86.18 |
| 2024-08-28 | -86.18 |
| 2024-08-27 | -85.28 |
| 2024-08-26 | -82.87 |
| 2024-08-23 | -84.37 |
| 2024-08-22 | -84.67 |
| 2024-08-21 | -82.87 |
| 2024-08-20 | -82.57 |
| 2024-08-19 | -83.47 |
| 2024-08-16 | -82.27 |
| 2024-08-15 | -82.87 |
| 2024-08-14 | -79.87 |
| 2024-08-13 | -82.57 |
| 2024-08-12 | -81.07 |
| 2024-08-09 | -81.37 |
| 2024-08-08 | -79.57 |
| 2024-08-07 | -80.17 |
| 2024-08-06 | -80.77 |
| 2024-08-05 | -80.17 |
| 2024-08-02 | -79.26 |
| 2024-08-01 | -79.26 |
| 2024-07-31 | -79.87 |
| 2024-07-30 | -78.06 |
| 2024-07-29 | -78.96 |
| 2024-07-26 | -78.96 |
| 2024-07-25 | -80.77 |
| 2024-07-24 | -79.87 |
| 2024-07-23 | -76.86 |
| 2024-07-22 | -78.96 |
| 2024-07-19 | -79.57 |
| 2024-07-18 | -75.96 |
| 2024-07-17 | -75.96 |
| 2024-07-16 | -75.96 |
| 2024-07-15 | -75.96 |
| 2024-07-12 | -74.46 |
| 2024-07-11 | -72.65 |
| 2024-07-10 | -72.65 |
| 2024-07-09 | -72.65 |
| 2024-07-08 | -68.15 |
| 2024-07-05 | -65.74 |
| 2024-07-04 | -65.44 |
| 2024-07-03 | -65.14 |
| 2024-07-02 | -65.14 |
| 2024-06-28 | -65.14 |
| 2024-06-27 | -65.44 |
| 2024-06-26 | -61.53 |
| 2024-06-25 | -60.33 |
| 2024-06-24 | -60.33 |
| 2024-06-21 | -61.23 |
| 2024-06-20 | -54.92 |
| 2024-06-19 | -53.42 |
| 2024-06-18 | -53.42 |
| 2024-06-17 | -53.42 |
| 2024-06-14 | -53.42 |
| 2024-06-13 | -52.82 |
| 2024-06-12 | -53.42 |
| 2024-06-11 | -53.42 |
| 2024-06-07 | -54.62 |
| 2024-06-06 | -53.72 |
| 2024-06-05 | -55.52 |
| 2024-06-04 | -55.83 |
| 2024-06-03 | -55.22 |
| 2024-05-31 | -54.62 |
| 2024-05-30 | -54.62 |
| 2024-05-29 | -54.32 |
| 2024-05-28 | -53.42 |
| 2024-05-27 | -53.42 |
| 2024-05-24 | -52.22 |
| 2024-05-23 | -52.22 |
| 2024-05-22 | -52.22 |
| 2024-05-21 | -51.62 |
| 2024-05-20 | -51.92 |
| 2024-05-17 | -52.22 |
| 2024-05-16 | -52.22 |
| 2024-05-14 | -51.92 |
| 2024-05-13 | -51.32 |
| 2024-05-10 | -51.32 |
| 2024-05-09 | -51.32 |
| 2024-05-08 | -51.32 |
| 2024-05-07 | -51.32 |
| 2024-05-06 | -51.92 |
| 2024-05-03 | -51.02 |
| 2024-05-02 | -52.52 |
| 2024-04-30 | -56.13 |
| 2024-04-29 | -49.51 |
| 2024-04-26 | -47.71 |
| 2024-04-25 | -42.90 |
| 2024-04-24 | -42.90 |
| 2024-04-23 | -44.41 |
| 2024-04-22 | -47.41 |
| 2024-04-19 | -50.72 |
| 2024-04-18 | -53.72 |
| 2024-04-17 | -54.02 |
| 2024-04-16 | -54.92 |
| 2024-04-15 | -56.13 |
| 2024-04-12 | -54.92 |
| 2024-04-11 | -54.92 |
| 2024-04-10 | -54.92 |
| 2024-04-09 | -56.73 |
| 2024-04-08 | -56.43 |
| 2024-04-05 | -56.13 |
| 2024-04-03 | -56.73 |
| 2024-04-02 | -58.23 |
| 2024-03-28 | -53.42 |
| 2024-03-27 | -55.22 |
| 2024-03-26 | -56.43 |
| 2024-03-25 | -56.43 |
| 2024-03-22 | -58.53 |
| 2024-03-21 | -54.92 |
| 2024-03-20 | -52.22 |
| 2024-03-19 | -50.12 |
| 2024-03-18 | -49.51 |
| 2024-03-15 | -55.52 |
| 2024-03-14 | -54.02 |
| 2024-03-13 | -55.22 |
| 2024-03-12 | -52.22 |
| 2024-03-11 | -52.22 |
| 2024-03-08 | -52.82 |
| 2024-03-07 | -60.03 |
| 2024-03-06 | -63.94 |
| 2024-03-05 | -68.45 |
| 2024-03-04 | -66.04 |
| 2024-03-01 | -64.54 |
| 2024-02-29 | -64.54 |
| 2024-02-28 | -64.54 |
| 2024-02-27 | -64.54 |
| 2024-02-26 | -61.84 |
| 2024-02-23 | -61.84 |
| 2024-02-22 | -63.64 |
| 2024-02-21 | -63.64 |
| 2024-02-20 | -62.14 |
| 2024-02-19 | -62.14 |
| 2024-02-16 | -63.34 |
| 2024-02-15 | -54.32 |
| 2024-02-14 | -53.12 |
| 2024-02-09 | -62.74 |
| 2024-02-08 | -62.74 |
| 2024-02-07 | -56.43 |
| 2024-02-06 | -56.43 |
| 2024-02-05 | -56.43 |
| 2024-02-02 | -56.43 |
| 2024-02-01 | -57.63 |
| 2024-01-31 | -57.63 |
| 2024-01-30 | -57.63 |
| 2024-01-29 | -57.63 |
| 2024-01-26 | -57.63 |
| 2024-01-25 | -57.63 |
| 2024-01-24 | -60.33 |
| 2024-01-23 | -60.63 |
| 2024-01-22 | -54.92 |
| 2024-01-19 | -54.92 |
| 2024-01-18 | -54.92 |
| 2024-01-17 | -54.92 |
| 2024-01-16 | -51.92 |
| 2024-01-15 | -51.92 |
| 2024-01-12 | -51.92 |
| 2024-01-11 | -51.92 |
| 2024-01-10 | -51.92 |
| 2024-01-09 | -51.62 |
| 2024-01-08 | -51.32 |
| 2024-01-05 | -51.02 |
| 2024-01-04 | -50.72 |
| 2024-01-03 | -50.42 |
| 2024-01-02 | -50.42 |
| 2023-12-29 | -51.32 |
| 2023-12-28 | -50.12 |
| 2023-12-27 | -49.51 |
| 2023-12-22 | -50.72 |
| 2023-12-21 | -48.31 |
| 2023-12-20 | -47.41 |
| 2023-12-19 | -46.51 |
| 2023-12-18 | -47.41 |
| 2023-12-15 | -49.82 |
| 2023-12-14 | -60.63 |
| 2023-12-13 | -60.63 |
| 2023-12-12 | -60.63 |
| 2023-12-11 | -62.14 |
| 2023-12-08 | -60.93 |
| 2023-12-07 | -58.53 |
| 2023-12-06 | -58.23 |
| 2023-12-05 | -57.93 |
| 2023-12-04 | -57.93 |
| 2023-12-01 | -57.63 |
| 2023-11-30 | -57.63 |
| 2023-11-29 | -57.63 |
| 2023-11-28 | -55.83 |
| 2023-11-27 | -55.83 |
| 2023-11-24 | -55.83 |
| 2023-11-23 | -55.83 |
| 2023-11-22 | -56.73 |
| 2023-11-21 | -56.73 |
| 2023-11-20 | -56.73 |
| 2023-11-17 | -54.02 |
| 2023-11-16 | -54.02 |
| 2023-11-15 | -54.02 |
| 2023-11-14 | -56.43 |
| 2023-11-13 | -54.92 |
| 2023-11-10 | -53.42 |
| 2023-11-09 | -53.42 |
| 2023-11-08 | -53.42 |
| 2023-11-07 | -51.02 |
| 2023-11-06 | -60.03 |
| 2023-11-03 | -56.13 |
| 2023-11-02 | -56.13 |
| 2023-11-01 | -53.12 |
| 2023-10-31 | -53.12 |
| 2023-10-30 | -54.62 |
| 2023-10-27 | -51.92 |
| 2023-10-26 | -51.92 |
| 2023-10-25 | -51.92 |
| 2023-10-24 | -51.92 |
| 2023-10-20 | -51.92 |
| 2023-10-19 | -52.52 |
| 2023-10-18 | -51.92 |
| 2023-10-17 | -50.42 |
| 2023-10-16 | -50.42 |
| 2023-10-13 | -48.91 |
| 2023-10-12 | -48.91 |
| 2023-10-11 | -49.51 |
| 2023-10-10 | -50.42 |
| 2023-10-09 | -48.91 |
| 2023-10-06 | -50.42 |
| 2023-10-05 | -50.42 |
| 2023-10-04 | -50.42 |
| 2023-10-03 | -50.42 |
| 2023-09-29 | -50.42 |
| 2023-09-28 | -50.42 |
| 2023-09-27 | -48.91 |
| 2023-09-26 | -48.91 |
| 2023-09-25 | -48.91 |
| 2023-09-22 | -48.91 |
| 2023-09-21 | -48.91 |
| 2023-09-20 | -48.91 |
| 2023-09-19 | -48.91 |
| 2023-09-18 | -48.91 |
| 2023-09-15 | -51.62 |
| 2023-09-14 | -50.42 |
| 2023-09-13 | -51.62 |
| 2023-09-12 | -54.02 |
| 2023-09-11 | -51.02 |
| 2023-09-07 | -51.02 |
| 2023-09-06 | -53.12 |
| 2023-09-05 | -53.12 |
| 2023-09-04 | -52.22 |
| 2023-08-31 | -51.02 |
| 2023-08-30 | -50.42 |
| 2023-08-29 | -50.42 |
| 2023-08-28 | -50.12 |
| 2023-08-25 | -50.12 |
| 2023-08-24 | -49.51 |
| 2023-08-23 | -51.32 |
| 2023-08-22 | -51.32 |
| 2023-08-21 | -52.52 |
| 2023-08-18 | -49.82 |
| 2023-08-17 | -49.21 |
| 2023-08-16 | -49.51 |
| 2023-08-15 | -49.51 |
| 2023-08-14 | -49.51 |
| 2023-08-11 | -49.51 |
| 2023-08-10 | -49.21 |
| 2023-08-09 | -47.71 |
| 2023-08-08 | -47.11 |
| 2023-08-07 | -48.91 |
| 2023-08-04 | -48.91 |
| 2023-08-03 | -49.21 |
| 2023-08-02 | -48.61 |
| 2023-08-01 | -48.61 |
| 2023-07-31 | -48.61 |
| 2023-07-28 | -48.61 |
| 2023-07-27 | -48.91 |
| 2023-07-26 | -48.91 |
| 2023-07-25 | -48.91 |
| 2023-07-24 | -48.91 |
| 2023-07-21 | -47.71 |
| 2023-07-20 | -47.71 |
| 2023-07-19 | -47.71 |
| 2023-07-18 | -47.71 |
| 2023-07-14 | -47.71 |
| 2023-07-13 | -47.41 |
| 2023-07-12 | -47.11 |
| 2023-07-11 | -46.81 |
| 2023-07-10 | -46.81 |
| 2023-07-07 | -46.51 |
| 2023-07-06 | -46.51 |
| 2023-07-05 | -48.61 |
| 2023-07-04 | -49.21 |
| 2023-07-03 | -49.21 |
| 2023-06-30 | -46.21 |
| 2023-06-29 | -49.51 |
| 2023-06-28 | -49.51 |
| 2023-06-27 | -49.51 |
| 2023-06-26 | -49.21 |
| 2023-06-23 | -49.21 |
| 2023-06-21 | -49.21 |
| 2023-06-20 | -46.81 |
| 2023-06-19 | -49.21 |
| 2023-06-16 | -49.21 |
| 2023-06-15 | -49.51 |
| 2023-06-14 | -49.51 |
| 2023-06-13 | -51.92 |
| 2023-06-12 | -49.51 |
| 2023-06-09 | -46.51 |
| 2023-06-08 | -49.21 |
| 2023-06-07 | -50.42 |
| 2023-06-06 | -50.12 |
| 2023-06-05 | -49.51 |
| 2023-06-02 | -50.42 |
| 2023-06-01 | -45.91 |
| 2023-05-31 | -45.91 |
| 2023-05-30 | -43.80 |
| 2023-05-29 | -48.91 |
| 2023-05-25 | -49.82 |
| 2023-05-24 | -49.82 |
| 2023-05-23 | -49.82 |
| 2023-05-22 | -49.82 |
| 2023-05-19 | -49.82 |
| 2023-05-18 | -49.82 |
| 2023-05-17 | -51.32 |
| 2023-05-16 | -50.72 |
| 2023-05-15 | -50.72 |
| 2023-05-12 | -50.72 |
| 2023-05-11 | -51.62 |
| 2023-05-10 | -50.12 |
| 2023-05-09 | -49.82 |
| 2023-05-08 | -49.82 |
| 2023-05-05 | -50.12 |
| 2023-05-04 | -50.12 |
| 2023-05-03 | -48.91 |
| 2023-05-02 | -48.91 |
| 2023-04-28 | -49.21 |
| 2023-04-27 | -52.82 |
| 2023-04-26 | -51.02 |
| 2023-04-25 | -51.02 |
| 2023-04-24 | -51.02 |
| 2023-04-21 | -51.02 |
| 2023-04-20 | -47.41 |
| 2023-04-19 | -47.41 |
| 2023-04-18 | -47.41 |
| 2023-04-17 | -47.41 |
| 2023-04-14 | -51.32 |
| 2023-04-13 | -51.32 |
| 2023-04-12 | -51.32 |
| 2023-04-11 | -51.62 |
| 2023-04-06 | -48.91 |
| 2023-04-04 | -48.91 |
| 2023-04-03 | -46.21 |
| 2023-03-31 | -46.21 |
| 2023-03-30 | -46.51 |
| 2023-03-29 | -45.31 |
| 2023-03-28 | -49.21 |
| 2023-03-27 | -49.21 |
| 2023-03-24 | -49.21 |
| 2023-03-23 | -49.82 |
| 2023-03-22 | -50.42 |
| 2023-03-21 | -50.42 |
| 2023-03-20 | -50.72 |
| 2023-03-17 | -50.72 |
| 2023-03-16 | -50.72 |
| 2023-03-15 | -50.72 |
| 2023-03-14 | -51.92 |
| 2023-03-13 | -51.92 |
| 2023-03-10 | -52.22 |
| 2023-03-09 | -53.12 |
| 2023-03-08 | -51.92 |
| 2023-03-07 | -50.72 |
| 2023-03-06 | -51.92 |
| 2023-03-03 | -51.92 |
| 2023-03-02 | -51.62 |
| 2023-03-01 | -51.92 |
| 2023-02-28 | -51.92 |
| 2023-02-27 | -51.92 |
| 2023-02-24 | -51.92 |
| 2023-02-23 | -51.92 |
| 2023-02-22 | -51.92 |
| 2023-02-21 | -51.92 |
| 2023-02-20 | -51.92 |
| 2023-02-17 | -51.02 |
| 2023-02-16 | -51.02 |
| 2023-02-15 | -51.02 |
| 2023-02-14 | -51.02 |
| 2023-02-13 | -51.02 |
| 2023-02-10 | -51.02 |
| 2023-02-09 | -51.02 |
| 2023-02-08 | -51.32 |
| 2023-02-07 | -51.32 |
| 2023-02-06 | -51.32 |
| 2023-02-03 | -51.62 |
| 2023-02-02 | -51.62 |
| 2023-02-01 | -51.62 |
| 2023-01-31 | -48.91 |
| 2023-01-30 | -51.62 |
| 2023-01-27 | -50.42 |
| 2023-01-26 | -50.42 |
| 2023-01-20 | -48.01 |
| 2023-01-19 | -47.71 |
| 2023-01-18 | -50.12 |
| 2023-01-17 | -48.91 |
| 2023-01-16 | -48.91 |
| 2023-01-13 | -48.31 |
| 2023-01-12 | -51.02 |
| 2023-01-11 | -49.51 |
| 2023-01-10 | -49.51 |
| 2023-01-09 | -50.42 |
| 2023-01-06 | -48.91 |
| 2023-01-05 | -48.31 |
| 2023-01-04 | -48.31 |
| 2023-01-03 | -48.31 |
| 2022-12-30 | -48.61 |
| 2022-12-29 | -48.61 |
| 2022-12-28 | -48.61 |
| 2022-12-23 | -51.02 |
| 2022-12-22 | -50.42 |
| 2022-12-21 | -50.12 |
| 2022-12-20 | -48.31 |
| 2022-12-19 | -49.21 |
| 2022-12-16 | -45.31 |
| 2022-12-15 | -45.91 |
| 2022-12-14 | -47.11 |
| 2022-12-13 | -44.71 |
| 2022-12-12 | -47.41 |
| 2022-12-09 | -47.41 |
| 2022-12-08 | -42.90 |
| 2022-12-07 | -43.50 |
| 2022-12-06 | -48.31 |
| 2022-12-05 | -45.31 |
| 2022-12-02 | -48.31 |
| 2022-12-01 | -48.01 |
| 2022-11-30 | -47.41 |
| 2022-11-29 | -45.91 |
| 2022-11-28 | -49.82 |
| 2022-11-25 | -48.01 |
| 2022-11-24 | -48.01 |
| 2022-11-23 | -48.01 |
| 2022-11-22 | -49.21 |
| 2022-11-21 | -49.51 |
| 2022-11-18 | -48.91 |
| 2022-11-17 | -47.41 |
| 2022-11-16 | -45.01 |
| 2022-11-15 | -45.01 |
| 2022-11-14 | -48.01 |
| 2022-11-11 | -50.12 |
| 2022-11-10 | -50.72 |
| 2022-11-09 | -51.32 |
| 2022-11-08 | -48.61 |
| 2022-11-07 | -48.91 |
| 2022-11-04 | -48.91 |
| 2022-11-03 | -42.60 |
| 2022-11-02 | -43.20 |
| 2022-11-01 | -43.20 |
| 2022-10-31 | -43.20 |
| 2022-10-28 | -48.91 |
| 2022-10-27 | -47.41 |
| 2022-10-26 | -47.41 |
| 2022-10-25 | -47.11 |
| 2022-10-24 | -47.11 |
| 2022-10-21 | -44.41 |
| 2022-10-20 | -44.41 |
| 2022-10-19 | -44.41 |
| 2022-10-18 | -44.41 |
| 2022-10-17 | -44.41 |
| 2022-10-14 | -44.41 |
| 2022-10-13 | -42.90 |
| 2022-10-12 | -42.90 |
| 2022-10-11 | -42.90 |
| 2022-10-10 | -42.60 |
| 2022-10-07 | -41.40 |
| 2022-10-06 | -42.90 |
| 2022-10-05 | -40.50 |
| 2022-10-03 | -41.70 |
| 2022-09-30 | -41.40 |
| 2022-09-29 | -40.50 |
| 2022-09-28 | -43.50 |
| 2022-09-27 | -40.20 |
| 2022-09-26 | -49.51 |
| 2022-09-23 | -49.51 |
| 2022-09-22 | -48.61 |
| 2022-09-21 | -48.01 |
| 2022-09-20 | -48.31 |
| 2022-09-19 | -45.91 |
| 2022-09-16 | -48.61 |
| 2022-09-15 | -46.51 |
| 2022-09-14 | -46.51 |
| 2022-09-13 | -46.51 |
| 2022-09-09 | -48.91 |
| 2022-09-08 | -45.01 |
| 2022-09-07 | -45.01 |
| 2022-09-06 | -48.61 |
| 2022-09-05 | -44.41 |
| 2022-09-02 | -44.41 |
| 2022-09-01 | -45.01 |
| 2022-08-31 | -44.41 |
| 2022-08-30 | -45.01 |
| 2022-08-29 | -45.91 |
| 2022-08-26 | -45.91 |
| 2022-08-25 | -47.41 |
| 2022-08-24 | -45.91 |
| 2022-08-23 | -50.42 |
| 2022-08-22 | -51.02 |
| 2022-08-19 | -50.42 |
| 2022-08-18 | -46.81 |
| 2022-08-17 | -46.21 |
| 2022-08-16 | -45.91 |
| 2022-08-15 | -45.01 |
| 2022-08-12 | -45.61 |
| 2022-08-11 | -45.01 |
| 2022-08-10 | -45.01 |
| 2022-08-09 | -45.01 |
| 2022-08-08 | -44.41 |
| 2022-08-05 | -44.41 |
| 2022-08-04 | -45.31 |
| 2022-08-03 | -44.41 |
| 2022-08-02 | -45.31 |
| 2022-08-01 | -44.71 |
| 2022-07-29 | -44.71 |
| 2022-07-28 | -44.41 |
| 2022-07-27 | -42.60 |
| 2022-07-26 | -44.41 |
| 2022-07-25 | -44.41 |
| 2022-07-22 | -44.41 |
| 2022-07-21 | -44.41 |
| 2022-07-20 | -41.40 |
| 2022-07-19 | -41.70 |
| 2022-07-18 | -42.30 |
| 2022-07-15 | -42.30 |
| 2022-07-14 | -42.30 |
| 2022-07-13 | -40.20 |
| 2022-07-12 | -42.00 |
| 2022-07-11 | -39.90 |
| 2022-07-08 | -39.90 |
| 2022-07-07 | -42.60 |
| 2022-07-06 | -40.80 |
| 2022-07-05 | -38.10 |
| 2022-07-04 | -39.90 |
| 2022-06-30 | -36.89 |
| 2022-06-29 | -40.80 |
| 2022-06-28 | -39.90 |
| 2022-06-27 | -39.90 |
| 2022-06-24 | -50.42 |
| 2022-06-23 | -48.61 |
| 2022-06-22 | -47.41 |
| 2022-06-21 | -46.81 |
| 2022-06-20 | -46.51 |
| 2022-06-17 | -45.91 |
| 2022-06-16 | -45.91 |
| 2022-06-15 | -46.51 |
| 2022-06-14 | -45.91 |
| 2022-06-13 | -48.31 |
| 2022-06-10 | -45.91 |
| 2022-06-09 | -45.91 |
| 2022-06-08 | -45.91 |
| 2022-06-07 | -43.80 |
| 2022-06-06 | -45.91 |
| 2022-06-02 | -45.31 |
| 2022-06-01 | -46.51 |
| 2022-05-31 | -46.21 |
| 2022-05-30 | -46.21 |
| 2022-05-27 | -46.81 |
| 2022-05-26 | -46.51 |
| 2022-05-25 | -45.91 |
| 2022-05-24 | -47.41 |
| 2022-05-23 | -47.41 |
| 2022-05-20 | -47.11 |
| 2022-05-19 | -48.61 |
| 2022-05-18 | -47.41 |
| 2022-05-17 | -46.81 |
| 2022-05-16 | -46.21 |
| 2022-05-13 | -46.21 |
| 2022-05-12 | -48.31 |
| 2022-05-11 | -48.31 |
| 2022-05-10 | -48.31 |
| 2022-05-06 | -47.41 |
| 2022-05-05 | -45.91 |
| 2022-05-04 | -45.31 |
| 2022-05-03 | -44.41 |
| 2022-04-29 | -42.90 |
| 2022-04-28 | -48.91 |
| 2022-04-27 | -48.31 |
| 2022-04-26 | -45.61 |
| 2022-04-25 | -41.10 |
| 2022-04-22 | -38.70 |
| 2022-04-21 | -39.90 |
| 2022-04-20 | -40.80 |
| 2022-04-19 | -40.80 |
| 2022-04-14 | -40.80 |
| 2022-04-13 | -41.40 |
| 2022-04-12 | -40.50 |
| 2022-04-11 | -39.00 |
| 2022-04-08 | -41.10 |
| 2022-04-07 | -39.90 |
| 2022-04-06 | -40.20 |
| 2022-04-04 | -37.19 |
| 2022-04-01 | -36.29 |
| 2022-03-31 | -38.10 |
| 2022-03-30 | -37.19 |
| 2022-03-29 | -37.49 |
| 2022-03-28 | -37.79 |
| 2022-03-25 | -39.00 |
| 2022-03-24 | -37.79 |
| 2022-03-23 | -37.79 |
| 2022-03-22 | -39.90 |
| 2022-03-21 | -38.10 |
| 2022-03-18 | -39.90 |
| 2022-03-17 | -37.19 |
| 2022-03-16 | -37.49 |
| 2022-03-15 | -39.90 |
| 2022-03-14 | -35.69 |
| 2022-03-11 | -35.99 |
| 2022-03-10 | -35.39 |
| 2022-03-09 | -37.49 |
| 2022-03-08 | -42.90 |
| 2022-03-07 | -39.90 |
| 2022-03-04 | -36.89 |
| 2022-03-03 | -34.79 |
| 2022-03-02 | -34.19 |
| 2022-03-01 | -33.89 |
| 2022-02-28 | -35.69 |
| 2022-02-25 | -41.10 |
| 2022-02-24 | -33.89 |
| 2022-02-23 | -33.89 |
| 2022-02-22 | -33.89 |
| 2022-02-21 | -33.89 |
| 2022-02-18 | -36.89 |
| 2022-02-17 | -33.89 |
| 2022-02-16 | -33.89 |
| 2022-02-15 | -33.89 |
| 2022-02-14 | -33.89 |
| 2022-02-11 | -32.39 |
| 2022-02-10 | -39.30 |
| 2022-02-09 | -39.60 |
| 2022-02-08 | -37.19 |
| 2022-02-07 | -36.29 |
| 2022-02-04 | -31.48 |
| 2022-01-31 | -33.59 |
| 2022-01-28 | -31.48 |
| 2022-01-27 | -35.39 |
| 2022-01-26 | -29.68 |
| 2022-01-25 | -29.68 |
| 2022-01-24 | -30.88 |
| 2022-01-21 | -31.18 |
| 2022-01-20 | -28.48 |
| 2022-01-19 | -25.17 |
| 2022-01-18 | -25.77 |
| 2022-01-17 | -25.17 |
| 2022-01-14 | -25.47 |
| 2022-01-13 | -29.88 |
| 2022-01-12 | -38.78 |
| 2022-01-11 | -41.21 |
| 2022-01-10 | -43.10 |
| 2022-01-07 | -32.58 |
| 2022-01-06 | -29.88 |
| 2022-01-05 | -29.88 |
| 2022-01-04 | -27.18 |
| 2022-01-03 | -29.88 |
| 2021-12-31 | -29.88 |
| 2021-12-30 | -29.88 |
| 2021-12-29 | -28.53 |
| 2021-12-28 | -27.18 |
| 2021-12-24 | -21.79 |
| 2021-12-23 | -20.44 |
| 2021-12-22 | -5.61 |
| 2021-12-21 | -5.61 |
| 2021-12-20 | -6.96 |
| 2021-12-17 | 5.18 |
| 2021-12-16 | 6.53 |
| 2021-12-15 | 2.48 |
| 2021-12-14 | -4.26 |
| 2021-12-13 | -21.79 |
| 2021-12-10 | -19.09 |
| 2021-12-09 | -24.49 |
| 2021-12-08 | -24.49 |
| 2021-12-07 | -21.79 |
| 2021-12-06 | -29.88 |
| 2021-12-03 | -32.58 |
| 2021-12-02 | -31.23 |
| 2021-12-01 | -32.85 |
| 2021-11-30 | -35.28 |
| 2021-11-29 | -34.74 |
| 2021-11-26 | -34.74 |
| 2021-11-25 | -34.47 |
| 2021-11-24 | -34.74 |
| 2021-11-23 | -36.62 |
| 2021-11-22 | -33.66 |
| 2021-11-19 | -34.20 |
| 2021-11-18 | -34.47 |
| 2021-11-17 | -33.66 |
| 2021-11-16 | -32.58 |
| 2021-11-15 | -33.39 |
| 2021-11-12 | -47.41 |
| 2021-11-11 | -50.38 |
| 2021-11-10 | -48.76 |
| 2021-11-09 | -47.41 |
| 2021-11-08 | -50.11 |
| 2021-11-05 | -47.41 |
| 2021-11-04 | -50.92 |
| 2021-11-03 | -47.95 |
| 2021-11-02 | -50.11 |
| 2021-11-01 | -51.46 |
| 2021-10-29 | -51.46 |
| 2021-10-28 | -51.19 |
| 2021-10-27 | -49.03 |
| 2021-10-26 | -49.84 |
| 2021-10-25 | -48.76 |
| 2021-10-22 | -47.41 |
| 2021-10-21 | -48.76 |
| 2021-10-20 | -48.76 |
| 2021-10-19 | -48.76 |
| 2021-10-18 | -48.49 |
| 2021-10-15 | -47.95 |
| 2021-10-12 | -52.27 |
| 2021-10-11 | -50.11 |
| 2021-10-08 | -56.31 |
| 2021-10-07 | -56.31 |
| 2021-10-06 | -56.31 |
| 2021-10-05 | -56.31 |
| 2021-10-04 | -56.31 |
| 2021-09-30 | -56.31 |
| 2021-09-29 | -54.69 |
| 2021-09-28 | -53.34 |
| 2021-09-27 | -54.69 |
| 2021-09-24 | -54.69 |
| 2021-09-23 | -54.69 |
| 2021-09-21 | -54.69 |
| 2021-09-20 | -54.96 |
| 2021-09-17 | -51.46 |
| 2021-09-16 | -51.46 |
| 2021-09-15 | -51.46 |
| 2021-09-14 | -51.46 |
| 2021-09-13 | -52.00 |
| 2021-09-10 | -54.69 |
| 2021-09-09 | -54.69 |
| 2021-09-08 | -53.88 |
| 2021-09-07 | -54.15 |
| 2021-09-06 | -54.15 |
| 2021-09-03 | -54.15 |
| 2021-09-02 | -54.15 |
| 2021-09-01 | -54.15 |
| 2021-08-31 | -52.54 |
| 2021-08-30 | -49.84 |
| 2021-08-27 | -55.23 |
| 2021-08-26 | -55.50 |
| 2021-08-25 | -54.69 |
| 2021-08-24 | -54.69 |
| 2021-08-23 | -54.69 |
| 2021-08-20 | -54.69 |
| 2021-08-19 | -53.07 |
| 2021-08-18 | -54.15 |
| 2021-08-17 | -53.34 |
| 2021-08-16 | -53.34 |
| 2021-08-13 | -53.34 |
| 2021-08-12 | -51.46 |
| 2021-08-11 | -51.46 |
| 2021-08-10 | -51.46 |
| 2021-08-09 | -47.41 |
| 2021-08-06 | -46.87 |
| 2021-08-05 | -46.33 |
| 2021-08-04 | -45.52 |
| 2021-08-03 | -48.76 |
| 2021-08-02 | -48.76 |
| 2021-07-30 | -48.76 |
| 2021-07-29 | -48.76 |
| 2021-07-28 | -48.76 |
| 2021-07-27 | -48.76 |
| 2021-07-26 | -48.76 |
| 2021-07-23 | -49.30 |
| 2021-07-22 | -49.03 |
| 2021-07-21 | -49.03 |
| 2021-07-20 | -49.03 |
| 2021-07-19 | -46.06 |
| 2021-07-16 | -46.06 |
| 2021-07-15 | -43.10 |
| 2021-07-14 | -42.83 |
| 2021-07-13 | -45.52 |
| 2021-07-12 | -44.17 |
| 2021-07-09 | -43.64 |
| 2021-07-08 | -43.91 |
| 2021-07-07 | -43.10 |
| 2021-07-06 | -44.71 |
| 2021-07-05 | -41.75 |
| 2021-07-02 | -43.10 |
| 2021-06-30 | -41.48 |
| 2021-06-29 | -41.48 |
| 2021-06-28 | -42.83 |
| 2021-06-25 | -43.10 |
| 2021-06-24 | -42.56 |
| 2021-06-23 | -40.67 |
| 2021-06-22 | -46.60 |
| 2021-06-21 | -46.06 |
| 2021-06-18 | -41.21 |
| 2021-06-17 | -43.91 |
| 2021-06-16 | -39.86 |
| 2021-06-15 | -39.86 |
| 2021-06-11 | -40.94 |
| 2021-06-10 | -39.32 |
| 2021-06-09 | -40.94 |
| 2021-06-08 | -42.56 |
| 2021-06-07 | -40.67 |
| 2021-06-04 | -41.48 |
| 2021-06-03 | -40.94 |
| 2021-06-02 | -40.13 |
| 2021-06-01 | -39.86 |
| 2021-05-31 | -38.78 |
| 2021-05-28 | -40.40 |
| 2021-05-27 | -40.13 |
| 2021-05-26 | -39.05 |
| 2021-05-25 | -40.13 |
| 2021-05-24 | -39.86 |
| 2021-05-21 | -38.51 |
| 2021-05-20 | -37.70 |
| 2021-05-18 | -37.97 |
| 2021-05-17 | -37.70 |
| 2021-05-14 | -38.51 |
| 2021-05-13 | -38.24 |
| 2021-05-12 | -39.32 |
| 2021-05-11 | -38.24 |
| 2021-05-10 | -37.97 |
| 2021-05-07 | -37.97 |
| 2021-05-06 | -37.97 |
| 2021-05-05 | -37.97 |
| 2021-05-04 | -37.70 |
| 2021-05-03 | -39.59 |
| 2021-04-30 | -40.67 |
| 2021-04-29 | -40.94 |
| 2021-04-28 | -44.98 |
| 2021-04-27 | -45.25 |
| 2021-04-26 | -45.25 |
| 2021-04-23 | -44.44 |
| 2021-04-22 | -45.25 |
| 2021-04-21 | -43.91 |
| 2021-04-20 | -44.71 |
| 2021-04-19 | -44.71 |
| 2021-04-16 | -43.64 |
| 2021-04-15 | -43.37 |
| 2021-04-14 | -44.17 |
| 2021-04-13 | -44.44 |
| 2021-04-12 | -44.71 |
| 2021-04-09 | -42.83 |
| 2021-04-08 | -42.29 |
| 2021-04-07 | -40.94 |
| 2021-04-01 | -40.94 |
| 2021-03-31 | -40.67 |
| 2021-03-30 | -40.94 |
| 2021-03-29 | -46.06 |
| 2021-03-26 | -46.33 |
| 2021-03-25 | -46.06 |
| 2021-03-24 | -46.33 |
| 2021-03-23 | -46.06 |
| 2021-03-22 | -46.06 |
| 2021-03-19 | -45.25 |
| 2021-03-18 | -46.06 |
| 2021-03-17 | -44.71 |
| 2021-03-16 | -45.52 |
| 2021-03-15 | -45.25 |
| 2021-03-12 | -46.60 |
| 2021-03-11 | -47.68 |
| 2021-03-10 | -43.64 |
| 2021-03-09 | -42.02 |
| 2021-03-08 | -41.75 |
| 2021-03-05 | -38.24 |
| 2021-03-04 | -47.41 |
| 2021-03-03 | -44.71 |
| 2021-03-02 | -46.06 |
| 2021-03-01 | -45.25 |
| 2021-02-26 | -53.88 |
| 2021-02-25 | -51.73 |
| 2021-02-24 | -53.88 |
| 2021-02-23 | -55.50 |
| 2021-02-22 | -55.23 |
| 2021-02-19 | -54.96 |
| 2021-02-18 | -54.69 |
| 2021-02-17 | -55.23 |
| 2021-02-16 | -55.50 |
| 2021-02-11 | -57.12 |
| 2021-02-10 | -56.58 |
| 2021-02-09 | -55.77 |
| 2021-02-08 | -54.69 |
| 2021-02-05 | -55.23 |
| 2021-02-04 | -54.42 |
| 2021-02-03 | -58.74 |
| 2021-02-02 | -58.74 |
| 2021-02-01 | -56.85 |
| 2021-01-29 | -57.93 |
| 2021-01-28 | -56.85 |
| 2021-01-27 | -56.58 |
| 2021-01-26 | -56.58 |
| 2021-01-25 | -58.20 |
| 2021-01-22 | -57.12 |
| 2021-01-21 | -57.39 |
| 2021-01-20 | -55.77 |
| 2021-01-19 | -59.01 |
| 2021-01-18 | -59.01 |
| 2021-01-15 | -57.93 |
| 2021-01-14 | -57.66 |
| 2021-01-13 | -58.47 |
| 2021-01-12 | -57.12 |
| 2021-01-11 | -57.12 |
| 2021-01-08 | -56.31 |
| 2021-01-07 | -54.15 |
| 2021-01-06 | -53.88 |
| 2021-01-05 | -52.27 |
| 2021-01-04 | -52.54 |
| 2020-12-31 | -52.54 |
| 2020-12-30 | -50.92 |
| 2020-12-29 | -49.03 |
| 2020-12-28 | -49.03 |
| 2020-12-24 | -53.07 |
| 2020-12-23 | -53.34 |
| 2020-12-22 | -53.34 |
| 2020-12-21 | -53.07 |
| 2020-12-18 | -52.00 |
| 2020-12-17 | -48.76 |
| 2020-12-16 | -43.91 |
| 2020-12-15 | -43.10 |
| 2020-12-14 | -47.41 |
| 2020-12-11 | -50.92 |
| 2020-12-10 | -52.00 |
| 2020-12-09 | -52.00 |
| 2020-12-08 | -52.00 |
| 2020-12-07 | -52.00 |
| 2020-12-04 | -51.73 |
| 2020-12-03 | -52.27 |
| 2020-12-02 | -52.27 |
| 2020-12-01 | -51.73 |
| 2020-11-30 | -51.73 |
| 2020-11-27 | -51.19 |
| 2020-11-26 | -55.50 |
| 2020-11-25 | -57.39 |
| 2020-11-24 | -57.12 |
| 2020-11-23 | -55.23 |
| 2020-11-20 | -55.23 |
| 2020-11-19 | -54.42 |
| 2020-11-18 | -54.96 |
| 2020-11-17 | -56.31 |
| 2020-11-16 | -55.77 |
| 2020-11-13 | -56.31 |
| 2020-11-12 | -56.31 |
| 2020-11-11 | -56.58 |
| 2020-11-10 | -55.77 |
| 2020-11-09 | -56.04 |
| 2020-11-06 | -56.04 |
| 2020-11-05 | -56.58 |
| 2020-11-04 | -56.58 |
| 2020-11-03 | -56.58 |
| 2020-11-02 | -56.04 |
| 2020-10-30 | -56.04 |
| 2020-10-29 | -54.96 |
| 2020-10-28 | -57.12 |
| 2020-10-27 | -56.31 |
| 2020-10-23 | -55.50 |
| 2020-10-22 | -55.50 |
| 2020-10-21 | -54.15 |
| 2020-10-20 | -55.23 |
| 2020-10-19 | -54.42 |
| 2020-10-16 | -53.34 |
| 2020-10-15 | -54.42 |
| 2020-10-14 | -54.42 |
| 2020-10-12 | -52.80 |
| 2020-10-09 | -54.69 |
| 2020-10-08 | -54.69 |
| 2020-10-07 | -54.42 |
| 2020-10-06 | -54.42 |
| 2020-10-05 | -52.54 |
| 2020-09-30 | -51.73 |
| 2020-09-29 | -52.54 |
| 2020-09-28 | -52.27 |
| 2020-09-25 | -52.00 |
| 2020-09-24 | -54.69 |
| 2020-09-23 | -54.96 |
| 2020-09-22 | -52.27 |
| 2020-09-21 | -54.15 |
| 2020-09-18 | -52.00 |
| 2020-09-17 | -53.88 |
| 2020-09-16 | -53.88 |
| 2020-09-15 | -52.54 |
| 2020-09-14 | -51.46 |
| 2020-09-11 | -51.19 |
| 2020-09-10 | -50.65 |
| 2020-09-09 | -51.46 |
| 2020-09-08 | -53.34 |
| 2020-09-07 | -54.42 |
| 2020-09-04 | -53.61 |
| 2020-09-03 | -52.00 |
| 2020-09-02 | -51.73 |
| 2020-09-01 | -52.80 |
| 2020-08-31 | -51.46 |
| 2020-08-28 | -52.00 |
| 2020-08-27 | -51.46 |
| 2020-08-26 | -53.07 |
| 2020-08-25 | -52.54 |
| 2020-08-24 | -53.34 |
| 2020-08-21 | -53.34 |
| 2020-08-20 | -53.07 |
| 2020-08-19 | -52.54 |
| 2020-08-18 | -53.07 |
| 2020-08-17 | -52.54 |
| 2020-08-14 | -53.07 |
| 2020-08-13 | -51.73 |
| 2020-08-12 | -56.85 |
| 2020-08-11 | -56.04 |
| 2020-08-10 | -56.04 |
| 2020-08-07 | -58.20 |
| 2020-08-06 | -56.04 |
| 2020-08-05 | -55.50 |
| 2020-08-04 | -56.31 |
| 2020-08-03 | -56.31 |
| 2020-07-31 | -55.50 |
| 2020-07-30 | -57.12 |
| 2020-07-29 | -56.04 |
| 2020-07-28 | -56.04 |
| 2020-07-27 | -56.04 |
| 2020-07-24 | -56.31 |
| 2020-07-23 | -55.77 |
| 2020-07-22 | -58.20 |
| 2020-07-21 | -56.85 |
| 2020-07-20 | -55.50 |
| 2020-07-17 | -55.23 |
| 2020-07-16 | -52.54 |
| 2020-07-15 | -53.88 |
| 2020-07-14 | -53.34 |
| 2020-07-13 | -52.27 |
| 2020-07-10 | -51.46 |
| 2020-07-09 | -50.92 |
| 2020-07-08 | -50.38 |
| 2020-07-07 | -50.65 |
| 2020-07-06 | -50.65 |
| 2020-07-03 | -51.19 |
| 2020-07-02 | -51.46 |
| 2020-06-30 | -53.07 |
| 2020-06-29 | -49.30 |
| 2020-06-26 | -50.65 |
| 2020-06-24 | -52.27 |
| 2020-06-23 | -53.61 |
| 2020-06-22 | -55.50 |
| 2020-06-19 | -53.88 |
| 2020-06-18 | -54.69 |
| 2020-06-17 | -53.88 |
| 2020-06-16 | -54.96 |
| 2020-06-15 | -55.23 |
| 2020-06-12 | -56.04 |
| 2020-06-11 | -55.77 |
| 2020-06-10 | -55.77 |
| 2020-06-09 | -54.69 |
| 2020-06-08 | -54.69 |
| 2020-06-05 | -54.69 |
| 2020-06-04 | -55.50 |
| 2020-06-03 | -55.50 |
| 2020-06-02 | -55.50 |
| 2020-06-01 | -55.23 |
| 2020-05-29 | -55.50 |
| 2020-05-28 | -55.50 |
| 2020-05-27 | -56.04 |
| 2020-05-26 | -56.04 |
| 2020-05-25 | -56.58 |
| 2020-05-22 | -55.50 |
| 2020-05-21 | -56.85 |
| 2020-05-20 | -54.69 |
| 2020-05-19 | -56.04 |
| 2020-05-18 | -53.34 |
| 2020-05-15 | -57.39 |
| 2020-05-14 | -55.23 |
| 2020-05-13 | -56.31 |
| 2020-05-12 | -47.95 |
| 2020-05-11 | -47.68 |
| 2020-05-08 | -46.60 |
| 2020-05-07 | -48.76 |
| 2020-05-06 | -51.73 |
| 2020-05-05 | -49.30 |
| 2020-05-04 | -50.38 |
| 2020-04-29 | -50.65 |
| 2020-04-28 | -49.03 |
| 2020-04-27 | -48.22 |
| 2020-04-24 | -53.88 |
| 2020-04-23 | -52.80 |
| 2020-04-22 | -56.04 |
| 2020-04-21 | -54.42 |
| 2020-04-20 | -54.42 |
| 2020-04-17 | -54.69 |
| 2020-04-16 | -55.23 |
| 2020-04-15 | -56.31 |
| 2020-04-14 | -50.38 |
| 2020-04-09 | -50.11 |
| 2020-04-08 | -51.73 |
| 2020-04-07 | -51.46 |
| 2020-04-06 | -56.31 |
| 2020-04-03 | -57.28 |
| 2020-04-02 | -56.31 |
| 2020-04-01 | -57.28 |
| 2020-03-31 | -57.28 |
| 2020-03-30 | -57.28 |
| 2020-03-27 | -56.31 |
| 2020-03-26 | -56.31 |
| 2020-03-25 | -57.28 |
| 2020-03-24 | -56.31 |
| 2020-03-23 | -56.31 |
| 2020-03-20 | -57.28 |
| 2020-03-19 | -56.31 |
| 2020-03-18 | -57.28 |
| 2020-03-17 | -56.31 |
| 2020-03-16 | -55.34 |
| 2020-03-13 | -50.49 |
| 2020-03-12 | -51.46 |
| 2020-03-11 | -53.40 |
| 2020-03-10 | -50.49 |
| 2020-03-09 | -58.25 |
| 2020-03-06 | -59.22 |
| 2020-03-05 | -56.31 |
| 2020-03-04 | -59.22 |
| 2020-03-03 | -46.60 |
| 2020-03-02 | -46.60 |
| 2020-02-28 | -46.60 |
| 2020-02-27 | -50.49 |
| 2020-02-26 | -48.54 |
| 2020-02-25 | -45.63 |
| 2020-02-24 | -45.63 |
| 2020-02-21 | -45.63 |
| 2020-02-20 | -44.66 |
| 2020-02-19 | -44.66 |
| 2020-02-18 | -43.69 |
| 2020-02-17 | -41.75 |
| 2020-02-14 | -41.75 |
| 2020-02-13 | -41.75 |
| 2020-02-12 | -46.60 |
| 2020-02-11 | -44.66 |
| 2020-02-10 | -40.78 |
| 2020-02-07 | -46.60 |
| 2020-02-06 | -47.57 |
| 2020-02-05 | -45.63 |
| 2020-02-04 | -48.54 |
| 2020-02-03 | -45.63 |
| 2020-01-31 | -37.86 |
| 2020-01-30 | -41.75 |
| 2020-01-29 | -40.78 |
| 2020-01-24 | -40.78 |
| 2020-01-23 | -39.81 |
| 2020-01-22 | -39.81 |
| 2020-01-21 | -39.81 |
| 2020-01-20 | -38.83 |
| 2020-01-17 | -36.89 |
| 2020-01-16 | -36.89 |
| 2020-01-15 | -36.89 |
| 2020-01-14 | -35.92 |
| 2020-01-13 | -36.89 |
| 2020-01-10 | -40.78 |
| 2020-01-09 | -40.78 |
| 2020-01-08 | -43.69 |
| 2020-01-07 | -40.78 |
| 2020-01-06 | -40.78 |
| 2020-01-03 | -40.78 |
| 2020-01-02 | -43.69 |
| 2019-12-31 | -47.57 |
| 2019-12-30 | -42.72 |
| 2019-12-27 | -39.81 |
| 2019-12-24 | -43.69 |
| 2019-12-23 | -42.72 |
| 2019-12-20 | -42.72 |
| 2019-12-19 | -42.72 |
| 2019-12-18 | -49.51 |
| 2019-12-17 | -48.54 |
| 2019-12-16 | -41.75 |
| 2019-12-13 | -41.75 |
| 2019-12-12 | -42.72 |
| 2019-12-11 | -43.69 |
| 2019-12-10 | -47.57 |
| 2019-12-09 | -39.81 |
| 2019-12-06 | -44.66 |
| 2019-12-05 | -35.92 |
| 2019-12-04 | -34.95 |
| 2019-12-03 | -34.95 |
| 2019-12-02 | -38.83 |
| 2019-11-29 | -38.83 |
| 2019-11-28 | -38.83 |
| 2019-11-27 | -38.83 |
| 2019-11-26 | -38.83 |
| 2019-11-25 | -38.83 |
| 2019-11-22 | -42.72 |
| 2019-11-21 | -43.69 |
| 2019-11-20 | -40.78 |
| 2019-11-19 | -40.78 |
| 2019-11-18 | -39.81 |
| 2019-11-15 | -39.81 |
| 2019-11-14 | -32.04 |
| 2019-11-13 | -43.69 |
| 2019-11-12 | -43.69 |
| 2019-11-11 | -43.69 |
| 2019-11-08 | -38.83 |
| 2019-11-07 | -38.83 |
| 2019-11-06 | -39.81 |
| 2019-11-05 | -35.92 |
| 2019-11-04 | -35.92 |
| 2019-11-01 | -36.89 |
| 2019-10-31 | -36.89 |
| 2019-10-30 | -35.92 |
| 2019-10-29 | -36.89 |
| 2019-10-28 | -35.92 |
| 2019-10-25 | -36.89 |
| 2019-10-24 | -36.89 |
| 2019-10-23 | -34.95 |
| 2019-10-22 | -35.92 |
| 2019-10-21 | -36.89 |
| 2019-10-18 | -36.89 |
| 2019-10-17 | -34.95 |
| 2019-10-16 | -34.95 |
| 2019-10-15 | -34.95 |
| 2019-10-14 | -34.95 |
| 2019-10-11 | -38.83 |
| 2019-10-10 | -38.83 |
| 2019-10-09 | -38.83 |
| 2019-10-08 | -36.89 |
| 2019-10-04 | -34.95 |
| 2019-10-03 | -32.04 |
| 2019-10-02 | -32.04 |
| 2019-09-30 | -32.04 |
| 2019-09-27 | -33.98 |
| 2019-09-26 | -36.89 |
| 2019-09-25 | -36.89 |
| 2019-09-24 | -36.89 |
| 2019-09-23 | -32.04 |
| 2019-09-20 | -30.10 |
| 2019-09-19 | -27.18 |
| 2019-09-18 | -29.13 |
| 2019-09-17 | -29.13 |
| 2019-09-16 | -28.16 |
| 2019-09-13 | -28.16 |
| 2019-09-12 | -28.16 |
| 2019-09-11 | -32.04 |
| 2019-09-10 | -32.04 |
| 2019-09-09 | -33.01 |
| 2019-09-06 | -33.01 |
| 2019-09-05 | -32.04 |
| 2019-09-04 | -32.04 |
| 2019-09-03 | -32.04 |
| 2019-09-02 | -32.04 |
| 2019-08-30 | -32.04 |
| 2019-08-29 | -32.04 |
| 2019-08-28 | -32.04 |
| 2019-08-27 | -32.04 |
| 2019-08-26 | -32.04 |
| 2019-08-23 | -32.04 |
| 2019-08-22 | -32.04 |
| 2019-08-21 | -32.04 |
| 2019-08-20 | -26.21 |
| 2019-08-19 | -24.27 |
| 2019-08-16 | -26.21 |
| 2019-08-15 | -25.24 |
| 2019-08-14 | -32.04 |
| 2019-08-13 | -32.04 |
| 2019-08-12 | -28.16 |
| 2019-08-09 | -28.16 |
| 2019-08-08 | -25.24 |
| 2019-08-07 | -25.24 |
| 2019-08-06 | -23.30 |
| 2019-08-05 | -23.30 |
| 2019-08-02 | -21.36 |
| 2019-08-01 | -20.39 |
| 2019-07-31 | -22.33 |
| 2019-07-30 | -24.27 |
| 2019-07-29 | -24.27 |
| 2019-07-26 | -24.27 |
| 2019-07-25 | -24.27 |
| 2019-07-24 | -24.27 |
| 2019-07-23 | -22.33 |
| 2019-07-22 | -27.18 |
| 2019-07-19 | -24.27 |
| 2019-07-18 | -20.39 |
| 2019-07-17 | -22.33 |
| 2019-07-16 | -25.24 |
| 2019-07-15 | -23.30 |
| 2019-07-12 | -21.36 |
| 2019-07-11 | -17.48 |
| 2019-07-10 | -23.30 |
| 2019-07-09 | -19.42 |
| 2019-07-08 | -17.48 |
| 2019-07-05 | -22.33 |
| 2019-07-04 | -21.36 |
| 2019-07-03 | -23.30 |
| 2019-07-02 | -22.33 |
| 2019-06-28 | -22.33 |
| 2019-06-27 | -20.39 |
| 2019-06-26 | -22.33 |
| 2019-06-25 | -22.33 |
| 2019-06-24 | -19.42 |
| 2019-06-21 | -22.33 |
| 2019-06-20 | -19.42 |
| 2019-06-19 | -19.42 |
| 2019-06-18 | -23.30 |
| 2019-06-17 | -19.42 |
| 2019-06-14 | -19.42 |
| 2019-06-13 | -23.30 |
| 2019-06-12 | -21.36 |
| 2019-06-11 | -19.42 |
| 2019-06-10 | -22.33 |
| 2019-06-06 | -23.30 |
| 2019-06-05 | -14.56 |
| 2019-06-04 | -23.30 |
| 2019-06-03 | -13.59 |
| 2019-05-31 | -32.04 |
| 2019-05-30 | -26.21 |
| 2019-05-29 | -25.24 |
| 2019-05-28 | -25.24 |
| 2019-05-27 | -25.24 |
| 2019-05-24 | -30.10 |
| 2019-05-23 | -23.30 |
| 2019-05-22 | -28.16 |
| 2019-05-21 | -31.07 |
| 2019-05-20 | -31.07 |
| 2019-05-17 | -28.16 |
| 2019-05-16 | -23.30 |
| 2019-05-15 | -26.21 |
| 2019-05-14 | -29.13 |
| 2019-05-10 | -22.33 |
| 2019-05-09 | -20.39 |
| 2019-05-08 | -25.24 |
| 2019-05-07 | -23.30 |
| 2019-05-06 | -23.30 |
| 2019-05-03 | -10.68 |
| 2019-05-02 | -8.74 |
| 2019-04-30 | -11.65 |
| 2019-04-29 | -10.68 |
| 2019-04-26 | -16.50 |
| 2019-04-25 | -15.53 |
| 2019-04-24 | -17.48 |
| 2019-04-23 | -8.74 |
| 2019-04-18 | -8.74 |
| 2019-04-17 | -6.80 |
| 2019-04-16 | -13.59 |
| 2019-04-15 | -20.39 |
| 2019-04-12 | -23.30 |
| 2019-04-11 | -7.77 |
| 2019-04-10 | -2.91 |
| 2019-04-09 | -3.88 |
| 2019-04-08 | -2.91 |
| 2019-04-04 | -2.91 |
| 2019-04-03 | -11.65 |
| 2019-04-02 | -8.74 |
| 2019-04-01 | -3.88 |
| 2019-03-29 | -4.85 |
| 2019-03-28 | -3.88 |
| 2019-03-27 | -9.71 |
| 2019-03-26 | 0.00 |
| 2019-03-25 | 0.00 |
| 2019-03-22 | 0.00 |
| 2019-03-21 | -4.85 |
| 2019-03-20 | 4.85 |
| 2019-03-19 | 4.85 |
| 2019-03-18 | 5.83 |
| 2019-03-15 | 17.48 |
| 2019-03-14 | 19.42 |
| 2019-03-13 | 19.42 |
| 2019-03-12 | 20.39 |
| 2019-03-11 | 16.50 |
| 2019-03-08 | 11.65 |
| 2019-03-07 | 22.33 |
| 2019-03-06 | 25.24 |
| 2019-03-05 | 26.21 |
| 2019-03-04 | 31.07 |
| 2019-03-01 | 24.27 |
| 2019-02-28 | 19.42 |
| 2019-02-27 | 15.53 |
| 2019-02-26 | 15.53 |
| 2019-02-25 | 8.74 |
| 2019-02-22 | -0.97 |
| 2019-02-21 | -0.97 |
| 2019-02-20 | 3.88 |
| 2019-02-19 | 6.80 |
| 2019-02-18 | -5.83 |
| 2019-02-15 | -5.83 |
| 2019-02-14 | -8.74 |
| 2019-02-13 | -12.62 |
| 2019-02-12 | -10.68 |
| 2019-02-11 | -10.68 |
| 2019-02-08 | -7.77 |
| 2019-02-04 | -1.94 |
| 2019-02-01 | -1.94 |
| 2019-01-31 | -0.97 |
| 2019-01-30 | -0.97 |
| 2019-01-29 | -0.97 |
| 2019-01-28 | -0.97 |
| 2019-01-25 | 0.97 |
| 2019-01-24 | 1.94 |
| 2019-01-23 | -2.91 |
| 2019-01-22 | -0.97 |
| 2019-01-21 | 0.00 |
| 2019-01-18 | 2.91 |
| 2019-01-17 | 3.88 |
| 2019-01-16 | 4.85 |
| 2019-01-15 | 4.85 |
| 2019-01-14 | -7.77 |
| 2019-01-11 | -4.85 |
| 2019-01-10 | -4.85 |
| 2019-01-09 | -4.85 |
| 2019-01-08 | -3.88 |
| 2019-01-07 | -5.83 |
| 2019-01-04 | -0.97 |
| 2019-01-03 | 4.85 |
| 2019-01-02 | 11.65 |
| 2018-12-31 | 14.56 |
| 2018-12-28 | 5.83 |
| 2018-12-27 | 14.56 |
| 2018-12-24 | 14.56 |
| 2018-12-21 | 12.62 |
| 2018-12-20 | 4.85 |
| 2018-12-19 | 10.68 |
| 2018-12-18 | 9.71 |
| 2018-12-17 | 15.53 |
| 2018-12-14 | 16.50 |
| 2018-12-13 | 1.94 |
| 2018-12-12 | 4.85 |
| 2018-12-11 | -5.83 |
| 2018-12-10 | -4.85 |
| 2018-12-07 | -3.88 |
| 2018-12-06 | -3.88 |
| 2018-12-05 | 2.91 |
| 2018-12-04 | 2.91 |
| 2018-12-03 | 3.88 |
| 2018-11-30 | 2.91 |
| 2018-11-29 | 3.88 |
| 2018-11-28 | 4.85 |
| 2018-11-27 | 4.85 |
| 2018-11-26 | 6.80 |
| 2018-11-23 | 0.00 |
| 2018-11-22 | 5.83 |
| 2018-11-21 | 9.71 |
| 2018-11-20 | 9.71 |
| 2018-11-19 | 11.65 |
| 2018-11-16 | 12.62 |
| 2018-11-15 | 8.74 |
| 2018-11-14 | 9.71 |
| 2018-11-13 | 8.74 |
| 2018-11-12 | 7.77 |
| 2018-11-09 | 6.80 |
| 2018-11-08 | 1.94 |
| 2018-11-07 | 1.94 |
| 2018-11-06 | -4.85 |
| 2018-11-05 | -2.91 |
| 2018-11-02 | 0.97 |
| 2018-11-01 | -0.97 |
| 2018-10-31 | -0.97 |
| 2018-10-30 | -2.91 |
| 2018-10-29 | 0.00 |
| 2018-10-26 | 0.00 |
| 2018-10-25 | 1.94 |
| 2018-10-24 | 1.94 |
| 2018-10-23 | -1.94 |
| 2018-10-22 | -2.91 |
| 2018-10-19 | 2.91 |
| 2018-10-18 | 3.88 |
| 2018-10-16 | 4.85 |
| 2018-10-15 | 8.74 |
| 2018-10-12 | 0.00 |
| 2018-10-11 | -3.88 |
| 2018-10-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy