Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00357 | 2002-11-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0357 % |
|---|---|
| 2026-01-30 | 55.69 |
| 2026-01-29 | 55.08 |
| 2026-01-28 | 56.14 |
| 2026-01-27 | 59.14 |
| 2026-01-26 | 59.29 |
| 2026-01-23 | 59.29 |
| 2026-01-22 | 59.44 |
| 2026-01-21 | 59.59 |
| 2026-01-20 | 59.59 |
| 2026-01-19 | 59.29 |
| 2026-01-16 | 59.29 |
| 2026-01-15 | 59.29 |
| 2026-01-14 | 59.14 |
| 2026-01-13 | 59.29 |
| 2026-01-12 | 59.44 |
| 2026-01-09 | 59.44 |
| 2026-01-08 | 59.44 |
| 2026-01-07 | 60.04 |
| 2026-01-06 | 60.19 |
| 2026-01-05 | 60.19 |
| 2026-01-02 | 59.89 |
| 2025-12-31 | 60.64 |
| 2025-12-30 | 60.64 |
| 2025-12-29 | 61.39 |
| 2025-12-24 | 60.64 |
| 2025-12-23 | 62.14 |
| 2025-12-22 | 63.49 |
| 2025-12-19 | 61.69 |
| 2025-12-18 | 61.39 |
| 2025-12-17 | 61.09 |
| 2025-12-16 | 60.64 |
| 2025-12-15 | 60.79 |
| 2025-12-12 | 60.49 |
| 2025-12-11 | 59.59 |
| 2025-12-10 | 59.14 |
| 2025-12-09 | 56.74 |
| 2025-12-08 | 57.34 |
| 2025-12-05 | 57.94 |
| 2025-12-04 | 56.74 |
| 2025-12-03 | 56.44 |
| 2025-12-02 | 56.59 |
| 2025-12-01 | 56.14 |
| 2025-11-28 | 55.23 |
| 2025-11-27 | 55.08 |
| 2025-11-26 | 54.93 |
| 2025-11-25 | 54.93 |
| 2025-11-24 | 56.14 |
| 2025-11-21 | 55.69 |
| 2025-11-20 | 57.04 |
| 2025-11-19 | 57.94 |
| 2025-11-18 | 57.04 |
| 2025-11-17 | 57.34 |
| 2025-11-14 | 57.79 |
| 2025-11-13 | 59.14 |
| 2025-11-12 | 58.69 |
| 2025-11-11 | 60.64 |
| 2025-11-10 | 63.64 |
| 2025-11-07 | 59.44 |
| 2025-11-06 | 60.19 |
| 2025-11-05 | 58.39 |
| 2025-11-04 | 57.64 |
| 2025-11-03 | 58.84 |
| 2025-10-31 | 57.64 |
| 2025-10-30 | 58.39 |
| 2025-10-28 | 58.39 |
| 2025-10-27 | 57.79 |
| 2025-10-24 | 57.64 |
| 2025-10-23 | 58.09 |
| 2025-10-22 | 58.84 |
| 2025-10-21 | 61.54 |
| 2025-10-20 | 60.49 |
| 2025-10-17 | 59.29 |
| 2025-10-16 | 58.39 |
| 2025-10-15 | 59.59 |
| 2025-10-14 | 59.14 |
| 2025-10-13 | 59.14 |
| 2025-10-10 | 57.64 |
| 2025-10-09 | 57.94 |
| 2025-10-08 | 58.54 |
| 2025-10-06 | 58.84 |
| 2025-10-03 | 58.99 |
| 2025-10-02 | 58.39 |
| 2025-09-30 | 58.39 |
| 2025-09-29 | 56.74 |
| 2025-09-26 | 55.84 |
| 2025-09-25 | 56.89 |
| 2025-09-24 | 55.84 |
| 2025-09-23 | 55.84 |
| 2025-09-22 | 55.54 |
| 2025-09-19 | 54.48 |
| 2025-09-18 | 55.23 |
| 2025-09-17 | 55.54 |
| 2025-09-16 | 56.14 |
| 2025-09-15 | 56.14 |
| 2025-09-12 | 57.49 |
| 2025-09-11 | 56.29 |
| 2025-09-10 | 55.38 |
| 2025-09-09 | 55.69 |
| 2025-09-08 | 55.84 |
| 2025-09-05 | 53.88 |
| 2025-09-04 | 54.48 |
| 2025-09-03 | 54.93 |
| 2025-09-02 | 55.99 |
| 2025-09-01 | 55.84 |
| 2025-08-29 | 56.29 |
| 2025-08-28 | 56.59 |
| 2025-08-27 | 55.69 |
| 2025-08-26 | 56.89 |
| 2025-08-25 | 57.04 |
| 2025-08-22 | 58.09 |
| 2025-08-21 | 58.39 |
| 2025-08-20 | 59.59 |
| 2025-08-19 | 59.44 |
| 2025-08-18 | 61.09 |
| 2025-08-15 | 59.14 |
| 2025-08-14 | 59.14 |
| 2025-08-13 | 59.14 |
| 2025-08-12 | 61.09 |
| 2025-08-11 | 58.39 |
| 2025-08-08 | 58.09 |
| 2025-08-07 | 60.19 |
| 2025-08-06 | 58.24 |
| 2025-08-05 | 58.69 |
| 2025-08-04 | 58.69 |
| 2025-08-01 | 58.24 |
| 2025-07-31 | 62.14 |
| 2025-07-30 | 63.04 |
| 2025-07-29 | 62.14 |
| 2025-07-28 | 64.84 |
| 2025-07-25 | 67.55 |
| 2025-07-24 | 71.45 |
| 2025-07-23 | 60.94 |
| 2025-07-22 | 77.45 |
| 2025-07-21 | 72.35 |
| 2025-07-18 | 62.14 |
| 2025-07-17 | 59.14 |
| 2025-07-16 | 59.14 |
| 2025-07-15 | 59.74 |
| 2025-07-14 | 59.44 |
| 2025-07-11 | 63.94 |
| 2025-07-10 | 66.04 |
| 2025-07-09 | 66.94 |
| 2025-07-08 | 70.55 |
| 2025-07-07 | 72.05 |
| 2025-07-04 | 67.85 |
| 2025-07-03 | 61.84 |
| 2025-07-02 | 61.24 |
| 2025-06-30 | 60.64 |
| 2025-06-27 | 60.34 |
| 2025-06-26 | 60.04 |
| 2025-06-25 | 57.64 |
| 2025-06-24 | 59.74 |
| 2025-06-23 | 59.74 |
| 2025-06-20 | 59.44 |
| 2025-06-19 | 55.54 |
| 2025-06-18 | 58.54 |
| 2025-06-17 | 58.24 |
| 2025-06-16 | 56.14 |
| 2025-06-13 | 56.44 |
| 2025-06-12 | 56.14 |
| 2025-06-11 | 55.84 |
| 2025-06-10 | 54.33 |
| 2025-06-09 | 54.93 |
| 2025-06-06 | 57.34 |
| 2025-06-05 | 54.93 |
| 2025-06-04 | 54.63 |
| 2025-06-03 | 55.54 |
| 2025-06-02 | 56.14 |
| 2025-05-30 | 56.74 |
| 2025-05-29 | 56.74 |
| 2025-05-28 | 56.74 |
| 2025-05-27 | 54.63 |
| 2025-05-26 | 54.33 |
| 2025-05-23 | 55.23 |
| 2025-05-22 | 54.03 |
| 2025-05-21 | 54.93 |
| 2025-05-20 | 57.04 |
| 2025-05-19 | 56.74 |
| 2025-05-16 | 56.74 |
| 2025-05-15 | 58.24 |
| 2025-05-14 | 56.44 |
| 2025-05-13 | 57.34 |
| 2025-05-12 | 54.63 |
| 2025-05-09 | 54.03 |
| 2025-05-08 | 54.33 |
| 2025-05-07 | 54.33 |
| 2025-05-06 | 54.03 |
| 2025-05-02 | 55.23 |
| 2025-04-30 | 44.13 |
| 2025-04-29 | 46.38 |
| 2025-04-28 | 51.03 |
| 2025-04-25 | 49.68 |
| 2025-04-24 | 54.63 |
| 2025-04-23 | 54.33 |
| 2025-04-22 | 54.63 |
| 2025-04-17 | 47.43 |
| 2025-04-16 | 47.88 |
| 2025-04-15 | 48.33 |
| 2025-04-14 | 48.33 |
| 2025-04-11 | 44.88 |
| 2025-04-10 | 37.37 |
| 2025-04-09 | 42.02 |
| 2025-04-08 | 35.57 |
| 2025-04-07 | 24.31 |
| 2025-04-03 | 40.22 |
| 2025-04-02 | 41.87 |
| 2025-04-01 | 39.17 |
| 2025-03-31 | 36.32 |
| 2025-03-28 | 39.62 |
| 2025-03-27 | 40.37 |
| 2025-03-26 | 39.62 |
| 2025-03-25 | 38.12 |
| 2025-03-24 | 44.43 |
| 2025-03-21 | 36.62 |
| 2025-03-20 | 40.07 |
| 2025-03-19 | 45.63 |
| 2025-03-18 | 47.43 |
| 2025-03-17 | 42.77 |
| 2025-03-14 | 34.07 |
| 2025-03-13 | 32.41 |
| 2025-03-12 | 32.26 |
| 2025-03-11 | 35.42 |
| 2025-03-10 | 31.81 |
| 2025-03-07 | 30.01 |
| 2025-03-06 | 29.11 |
| 2025-03-05 | 29.26 |
| 2025-03-04 | 22.36 |
| 2025-03-03 | 23.86 |
| 2025-02-28 | 23.26 |
| 2025-02-27 | 37.67 |
| 2025-02-26 | 22.36 |
| 2025-02-25 | 19.05 |
| 2025-02-24 | 24.91 |
| 2025-02-21 | 25.06 |
| 2025-02-20 | 30.91 |
| 2025-02-19 | 35.72 |
| 2025-02-18 | 23.71 |
| 2025-02-17 | 25.36 |
| 2025-02-14 | 19.65 |
| 2025-02-13 | 16.65 |
| 2025-02-12 | 23.56 |
| 2025-02-11 | 19.35 |
| 2025-02-10 | 22.06 |
| 2025-02-07 | 27.46 |
| 2025-02-06 | 23.56 |
| 2025-02-05 | 21.31 |
| 2025-02-04 | 22.36 |
| 2025-02-03 | 19.65 |
| 2025-01-28 | 18.60 |
| 2025-01-27 | 19.80 |
| 2025-01-24 | 18.00 |
| 2025-01-23 | 18.60 |
| 2025-01-22 | 20.10 |
| 2025-01-21 | 23.11 |
| 2025-01-20 | 23.26 |
| 2025-01-17 | 25.06 |
| 2025-01-16 | 23.41 |
| 2025-01-15 | 26.11 |
| 2025-01-14 | 26.56 |
| 2025-01-13 | 21.01 |
| 2025-01-10 | 23.56 |
| 2025-01-09 | 25.81 |
| 2025-01-08 | 27.31 |
| 2025-01-07 | 34.52 |
| 2025-01-06 | 37.67 |
| 2025-01-03 | 35.87 |
| 2025-01-02 | 36.02 |
| 2024-12-31 | 38.12 |
| 2024-12-30 | 38.27 |
| 2024-12-27 | 38.72 |
| 2024-12-24 | 36.62 |
| 2024-12-23 | 37.67 |
| 2024-12-20 | 36.77 |
| 2024-12-19 | 36.77 |
| 2024-12-18 | 36.17 |
| 2024-12-17 | 37.22 |
| 2024-12-16 | 40.37 |
| 2024-12-13 | 45.33 |
| 2024-12-12 | 47.13 |
| 2024-12-11 | 42.17 |
| 2024-12-10 | 37.22 |
| 2024-12-09 | 42.32 |
| 2024-12-06 | 38.72 |
| 2024-12-05 | 35.42 |
| 2024-12-04 | 40.82 |
| 2024-12-03 | 40.67 |
| 2024-12-02 | 47.13 |
| 2024-11-29 | 29.56 |
| 2024-11-28 | 27.16 |
| 2024-11-27 | 22.21 |
| 2024-11-26 | 13.65 |
| 2024-11-25 | 13.35 |
| 2024-11-22 | 16.35 |
| 2024-11-21 | 20.70 |
| 2024-11-20 | 24.91 |
| 2024-11-19 | 23.86 |
| 2024-11-18 | 22.66 |
| 2024-11-15 | 18.60 |
| 2024-11-14 | 20.40 |
| 2024-11-13 | 25.96 |
| 2024-11-12 | 28.51 |
| 2024-11-11 | 31.21 |
| 2024-11-08 | 42.92 |
| 2024-11-07 | 46.68 |
| 2024-11-06 | 45.48 |
| 2024-11-05 | 42.62 |
| 2024-11-04 | 33.32 |
| 2024-11-01 | 36.02 |
| 2024-10-31 | 39.92 |
| 2024-10-30 | 36.92 |
| 2024-10-29 | 37.52 |
| 2024-10-28 | 43.82 |
| 2024-10-25 | 33.92 |
| 2024-10-24 | 33.77 |
| 2024-10-23 | 42.32 |
| 2024-10-22 | 38.57 |
| 2024-10-21 | 27.61 |
| 2024-10-18 | 18.75 |
| 2024-10-17 | 12.15 |
| 2024-10-16 | 16.20 |
| 2024-10-15 | 14.70 |
| 2024-10-14 | 22.36 |
| 2024-10-10 | 26.26 |
| 2024-10-09 | 20.25 |
| 2024-10-08 | 24.91 |
| 2024-10-07 | 49.98 |
| 2024-10-04 | 29.11 |
| 2024-10-03 | 29.56 |
| 2024-10-02 | 41.12 |
| 2024-09-30 | 32.57 |
| 2024-09-27 | 21.76 |
| 2024-09-26 | 16.65 |
| 2024-09-25 | 7.79 |
| 2024-09-24 | 5.09 |
| 2024-09-23 | -3.92 |
| 2024-09-20 | -3.62 |
| 2024-09-19 | -4.97 |
| 2024-09-17 | -5.87 |
| 2024-09-16 | -6.32 |
| 2024-09-13 | -5.27 |
| 2024-09-12 | -6.17 |
| 2024-09-11 | -5.57 |
| 2024-09-10 | -2.87 |
| 2024-09-09 | -2.27 |
| 2024-09-05 | 4.34 |
| 2024-09-04 | 2.69 |
| 2024-09-03 | 0.74 |
| 2024-09-02 | -1.36 |
| 2024-08-30 | 3.59 |
| 2024-08-29 | -1.06 |
| 2024-08-28 | -0.31 |
| 2024-08-27 | 3.44 |
| 2024-08-26 | 7.64 |
| 2024-08-23 | 5.84 |
| 2024-08-22 | 7.79 |
| 2024-08-21 | 7.79 |
| 2024-08-20 | 12.15 |
| 2024-08-19 | 10.35 |
| 2024-08-16 | 4.04 |
| 2024-08-15 | 1.19 |
| 2024-08-14 | 2.24 |
| 2024-08-13 | 2.99 |
| 2024-08-12 | 3.14 |
| 2024-08-09 | 5.69 |
| 2024-08-08 | 6.29 |
| 2024-08-07 | 9.14 |
| 2024-08-06 | 10.95 |
| 2024-08-05 | 9.60 |
| 2024-08-02 | 14.10 |
| 2024-08-01 | 13.35 |
| 2024-07-31 | 14.85 |
| 2024-07-30 | 9.90 |
| 2024-07-29 | 15.00 |
| 2024-07-26 | 13.50 |
| 2024-07-25 | 13.65 |
| 2024-07-24 | 14.85 |
| 2024-07-23 | 15.60 |
| 2024-07-22 | 16.80 |
| 2024-07-19 | 17.70 |
| 2024-07-18 | 19.65 |
| 2024-07-17 | 20.40 |
| 2024-07-16 | 21.46 |
| 2024-07-15 | 19.35 |
| 2024-07-12 | 21.01 |
| 2024-07-11 | 16.95 |
| 2024-07-10 | 12.30 |
| 2024-07-09 | 13.80 |
| 2024-07-08 | 15.30 |
| 2024-07-05 | 17.10 |
| 2024-07-04 | 17.70 |
| 2024-07-03 | 17.85 |
| 2024-07-02 | 10.65 |
| 2024-06-28 | 15.45 |
| 2024-06-27 | 12.60 |
| 2024-06-26 | 15.60 |
| 2024-06-25 | 17.85 |
| 2024-06-24 | 20.70 |
| 2024-06-21 | 18.00 |
| 2024-06-20 | 23.71 |
| 2024-06-19 | 24.61 |
| 2024-06-18 | 24.46 |
| 2024-06-17 | 25.06 |
| 2024-06-14 | 30.01 |
| 2024-06-13 | 28.81 |
| 2024-06-12 | 26.86 |
| 2024-06-11 | 23.71 |
| 2024-06-07 | 31.36 |
| 2024-06-06 | 31.66 |
| 2024-06-05 | 29.11 |
| 2024-06-04 | 33.47 |
| 2024-06-03 | 34.97 |
| 2024-05-31 | 47.13 |
| 2024-05-30 | 43.22 |
| 2024-05-29 | 44.13 |
| 2024-05-28 | 45.33 |
| 2024-05-27 | 41.87 |
| 2024-05-24 | 37.97 |
| 2024-05-23 | 39.17 |
| 2024-05-22 | 45.63 |
| 2024-05-21 | 32.57 |
| 2024-05-20 | 36.32 |
| 2024-05-17 | 33.47 |
| 2024-05-16 | 32.11 |
| 2024-05-14 | 27.61 |
| 2024-05-13 | 29.41 |
| 2024-05-10 | 29.11 |
| 2024-05-09 | 23.86 |
| 2024-05-08 | 15.60 |
| 2024-05-07 | 17.10 |
| 2024-05-06 | 16.95 |
| 2024-05-03 | 18.30 |
| 2024-05-02 | 17.10 |
| 2024-04-30 | 14.85 |
| 2024-04-29 | 17.85 |
| 2024-04-26 | 13.50 |
| 2024-04-25 | 11.25 |
| 2024-04-24 | 9.90 |
| 2024-04-23 | 7.19 |
| 2024-04-22 | 5.09 |
| 2024-04-19 | 5.99 |
| 2024-04-18 | 13.05 |
| 2024-04-17 | 4.34 |
| 2024-04-16 | -2.87 |
| 2024-04-15 | -2.42 |
| 2024-04-12 | -3.17 |
| 2024-04-11 | -0.01 |
| 2024-04-10 | -1.81 |
| 2024-04-09 | -4.37 |
| 2024-04-08 | -3.47 |
| 2024-04-05 | -7.07 |
| 2024-04-03 | 2.09 |
| 2024-04-02 | -1.51 |
| 2024-03-28 | 5.54 |
| 2024-03-27 | 2.84 |
| 2024-03-26 | 6.74 |
| 2024-03-25 | 7.49 |
| 2024-03-22 | 7.19 |
| 2024-03-21 | 11.85 |
| 2024-03-20 | 10.50 |
| 2024-03-19 | 11.55 |
| 2024-03-18 | 12.45 |
| 2024-03-15 | 9.29 |
| 2024-03-14 | 11.10 |
| 2024-03-13 | 8.09 |
| 2024-03-12 | 11.55 |
| 2024-03-11 | 5.39 |
| 2024-03-08 | 3.59 |
| 2024-03-07 | 2.54 |
| 2024-03-06 | 2.99 |
| 2024-03-05 | 2.39 |
| 2024-03-04 | 7.94 |
| 2024-03-01 | 9.90 |
| 2024-02-29 | 11.25 |
| 2024-02-28 | 9.45 |
| 2024-02-27 | 15.00 |
| 2024-02-26 | 13.35 |
| 2024-02-23 | 18.00 |
| 2024-02-22 | 15.60 |
| 2024-02-21 | 14.85 |
| 2024-02-20 | 2.84 |
| 2024-02-19 | 4.94 |
| 2024-02-16 | 18.60 |
| 2024-02-15 | 4.79 |
| 2024-02-14 | 3.89 |
| 2024-02-09 | -6.77 |
| 2024-02-08 | -7.67 |
| 2024-02-07 | -8.42 |
| 2024-02-06 | -8.42 |
| 2024-02-05 | -12.92 |
| 2024-02-02 | -10.22 |
| 2024-02-01 | -12.17 |
| 2024-01-31 | -12.17 |
| 2024-01-30 | -6.62 |
| 2024-01-29 | -1.36 |
| 2024-01-26 | -3.02 |
| 2024-01-25 | -8.42 |
| 2024-01-24 | -12.92 |
| 2024-01-23 | -19.38 |
| 2024-01-22 | -18.78 |
| 2024-01-19 | -15.48 |
| 2024-01-18 | -12.92 |
| 2024-01-17 | -11.42 |
| 2024-01-16 | -4.82 |
| 2024-01-15 | -6.32 |
| 2024-01-12 | -7.52 |
| 2024-01-11 | -9.47 |
| 2024-01-10 | -6.77 |
| 2024-01-09 | -9.92 |
| 2024-01-08 | -8.42 |
| 2024-01-05 | -7.37 |
| 2024-01-04 | -5.12 |
| 2024-01-03 | -2.27 |
| 2024-01-02 | -1.06 |
| 2023-12-29 | 4.04 |
| 2023-12-28 | 5.09 |
| 2023-12-27 | -0.46 |
| 2023-12-22 | 0.44 |
| 2023-12-21 | -0.91 |
| 2023-12-20 | -6.92 |
| 2023-12-19 | -6.17 |
| 2023-12-18 | -4.67 |
| 2023-12-15 | -3.77 |
| 2023-12-14 | -6.32 |
| 2023-12-13 | -7.22 |
| 2023-12-12 | -2.57 |
| 2023-12-11 | -3.62 |
| 2023-12-08 | -5.27 |
| 2023-12-07 | -1.36 |
| 2023-12-06 | -1.66 |
| 2023-12-05 | -1.21 |
| 2023-12-04 | 1.34 |
| 2023-12-01 | 4.34 |
| 2023-11-30 | 7.49 |
| 2023-11-29 | 6.44 |
| 2023-11-28 | 9.29 |
| 2023-11-27 | 16.05 |
| 2023-11-24 | 10.50 |
| 2023-11-23 | 15.75 |
| 2023-11-22 | 6.89 |
| 2023-11-21 | 7.64 |
| 2023-11-20 | 4.04 |
| 2023-11-17 | 0.59 |
| 2023-11-16 | 4.49 |
| 2023-11-15 | 7.34 |
| 2023-11-14 | 5.09 |
| 2023-11-13 | 3.74 |
| 2023-11-10 | 4.94 |
| 2023-11-09 | 6.29 |
| 2023-11-08 | 9.60 |
| 2023-11-07 | 7.79 |
| 2023-11-06 | 11.85 |
| 2023-11-03 | 7.49 |
| 2023-11-02 | 0.29 |
| 2023-11-01 | -0.76 |
| 2023-10-31 | -4.82 |
| 2023-10-30 | -4.07 |
| 2023-10-27 | -4.67 |
| 2023-10-26 | -9.32 |
| 2023-10-25 | -8.57 |
| 2023-10-24 | -11.27 |
| 2023-10-20 | -6.92 |
| 2023-10-19 | -8.57 |
| 2023-10-18 | -5.57 |
| 2023-10-17 | -5.12 |
| 2023-10-16 | -3.92 |
| 2023-10-13 | -0.76 |
| 2023-10-12 | 5.09 |
| 2023-10-11 | 5.39 |
| 2023-10-10 | 3.74 |
| 2023-10-09 | 2.99 |
| 2023-10-06 | 4.64 |
| 2023-10-05 | 4.04 |
| 2023-10-04 | 0.59 |
| 2023-10-03 | -3.02 |
| 2023-09-29 | 8.09 |
| 2023-09-28 | 1.34 |
| 2023-09-27 | 2.09 |
| 2023-09-26 | 1.19 |
| 2023-09-25 | 2.24 |
| 2023-09-22 | 7.64 |
| 2023-09-21 | 5.09 |
| 2023-09-20 | 8.09 |
| 2023-09-19 | 9.75 |
| 2023-09-18 | 14.85 |
| 2023-09-15 | 8.69 |
| 2023-09-14 | 11.10 |
| 2023-09-13 | 11.70 |
| 2023-09-12 | 15.00 |
| 2023-09-11 | 15.90 |
| 2023-09-07 | 16.95 |
| 2023-09-06 | 19.80 |
| 2023-09-05 | 17.40 |
| 2023-09-04 | 19.65 |
| 2023-08-31 | 13.05 |
| 2023-08-30 | 17.10 |
| 2023-08-29 | 23.11 |
| 2023-08-28 | 20.85 |
| 2023-08-25 | 31.51 |
| 2023-08-24 | 33.77 |
| 2023-08-23 | 32.11 |
| 2023-08-22 | 33.62 |
| 2023-08-21 | 30.61 |
| 2023-08-18 | 37.52 |
| 2023-08-17 | 40.22 |
| 2023-08-16 | 39.47 |
| 2023-08-15 | 51.03 |
| 2023-08-14 | 39.92 |
| 2023-08-11 | 43.07 |
| 2023-08-10 | 51.33 |
| 2023-08-09 | 52.53 |
| 2023-08-08 | 51.63 |
| 2023-08-07 | 56.14 |
| 2023-08-04 | 62.14 |
| 2023-08-03 | 64.54 |
| 2023-08-02 | 66.04 |
| 2023-08-01 | 76.85 |
| 2023-07-31 | 76.25 |
| 2023-07-28 | 80.16 |
| 2023-07-27 | 64.84 |
| 2023-07-26 | 54.63 |
| 2023-07-25 | 57.64 |
| 2023-07-24 | 50.73 |
| 2023-07-21 | 54.63 |
| 2023-07-20 | 54.93 |
| 2023-07-19 | 55.54 |
| 2023-07-18 | 54.63 |
| 2023-07-14 | 56.44 |
| 2023-07-13 | 65.44 |
| 2023-07-12 | 62.14 |
| 2023-07-11 | 62.74 |
| 2023-07-10 | 60.64 |
| 2023-07-07 | 63.94 |
| 2023-07-06 | 59.14 |
| 2023-07-05 | 66.64 |
| 2023-07-04 | 69.65 |
| 2023-07-03 | 54.93 |
| 2023-06-30 | 45.78 |
| 2023-06-29 | 45.48 |
| 2023-06-28 | 48.63 |
| 2023-06-27 | 59.14 |
| 2023-06-26 | 57.04 |
| 2023-06-23 | 55.23 |
| 2023-06-21 | 70.25 |
| 2023-06-20 | 81.06 |
| 2023-06-19 | 88.56 |
| 2023-06-16 | 92.17 |
| 2023-06-15 | 94.87 |
| 2023-06-14 | 92.47 |
| 2023-06-13 | 93.37 |
| 2023-06-12 | 91.57 |
| 2023-06-09 | 91.57 |
| 2023-06-08 | 94.87 |
| 2023-06-07 | 97.57 |
| 2023-06-06 | 104.18 |
| 2023-06-05 | 107.48 |
| 2023-06-02 | 111.08 |
| 2023-06-01 | 96.97 |
| 2023-05-31 | 98.47 |
| 2023-05-30 | 97.87 |
| 2023-05-29 | 97.27 |
| 2023-05-25 | 99.67 |
| 2023-05-24 | 120.69 |
| 2023-05-23 | 122.49 |
| 2023-05-22 | 118.89 |
| 2023-05-19 | 111.68 |
| 2023-05-18 | 118.59 |
| 2023-05-17 | 113.19 |
| 2023-05-16 | 120.39 |
| 2023-05-15 | 122.19 |
| 2023-05-12 | 118.89 |
| 2023-05-11 | 126.40 |
| 2023-05-10 | 126.70 |
| 2023-05-09 | 130.30 |
| 2023-05-08 | 140.51 |
| 2023-05-05 | 128.50 |
| 2023-05-04 | 130.00 |
| 2023-05-03 | 131.20 |
| 2023-05-02 | 137.21 |
| 2023-04-28 | 143.21 |
| 2023-04-27 | 144.41 |
| 2023-04-26 | 154.62 |
| 2023-04-25 | 153.12 |
| 2023-04-24 | 166.93 |
| 2023-04-21 | 171.14 |
| 2023-04-20 | 174.14 |
| 2023-04-19 | 174.14 |
| 2023-04-18 | 186.75 |
| 2023-04-17 | 187.65 |
| 2023-04-14 | 186.75 |
| 2023-04-13 | 188.25 |
| 2023-04-12 | 188.25 |
| 2023-04-11 | 192.75 |
| 2023-04-06 | 193.65 |
| 2023-04-04 | 184.95 |
| 2023-04-03 | 187.05 |
| 2023-03-31 | 186.75 |
| 2023-03-30 | 187.65 |
| 2023-03-29 | 190.65 |
| 2023-03-28 | 186.15 |
| 2023-03-27 | 174.14 |
| 2023-03-24 | 178.34 |
| 2023-03-23 | 180.74 |
| 2023-03-22 | 184.65 |
| 2023-03-21 | 168.73 |
| 2023-03-20 | 161.23 |
| 2023-03-17 | 183.45 |
| 2023-03-16 | 186.15 |
| 2023-03-15 | 189.75 |
| 2023-03-14 | 182.85 |
| 2023-03-13 | 196.36 |
| 2023-03-10 | 184.05 |
| 2023-03-09 | 201.01 |
| 2023-03-08 | 199.66 |
| 2023-03-07 | 211.52 |
| 2023-03-06 | 216.78 |
| 2023-03-03 | 218.28 |
| 2023-03-02 | 213.77 |
| 2023-03-01 | 213.02 |
| 2023-02-28 | 190.05 |
| 2023-02-27 | 197.86 |
| 2023-02-24 | 197.26 |
| 2023-02-23 | 209.27 |
| 2023-02-22 | 204.76 |
| 2023-02-21 | 207.77 |
| 2023-02-20 | 215.27 |
| 2023-02-17 | 208.52 |
| 2023-02-16 | 213.77 |
| 2023-02-15 | 211.52 |
| 2023-02-14 | 222.78 |
| 2023-02-13 | 229.54 |
| 2023-02-10 | 225.78 |
| 2023-02-09 | 237.79 |
| 2023-02-08 | 233.29 |
| 2023-02-07 | 233.29 |
| 2023-02-06 | 211.52 |
| 2023-02-03 | 225.78 |
| 2023-02-02 | 222.78 |
| 2023-02-01 | 240.05 |
| 2023-01-31 | 254.31 |
| 2023-01-30 | 260.31 |
| 2023-01-27 | 280.58 |
| 2023-01-26 | 290.34 |
| 2023-01-20 | 261.81 |
| 2023-01-19 | 247.55 |
| 2023-01-18 | 240.05 |
| 2023-01-17 | 241.55 |
| 2023-01-16 | 249.80 |
| 2023-01-13 | 252.81 |
| 2023-01-12 | 240.05 |
| 2023-01-11 | 228.03 |
| 2023-01-10 | 254.31 |
| 2023-01-09 | 252.81 |
| 2023-01-06 | 243.05 |
| 2023-01-05 | 268.57 |
| 2023-01-04 | 267.07 |
| 2023-01-03 | 267.07 |
| 2022-12-30 | 256.56 |
| 2022-12-29 | 243.80 |
| 2022-12-28 | 254.31 |
| 2022-12-23 | 252.81 |
| 2022-12-22 | 249.80 |
| 2022-12-21 | 237.04 |
| 2022-12-20 | 231.79 |
| 2022-12-19 | 231.04 |
| 2022-12-16 | 240.80 |
| 2022-12-15 | 274.58 |
| 2022-12-14 | 256.56 |
| 2022-12-13 | 263.32 |
| 2022-12-12 | 260.31 |
| 2022-12-09 | 269.32 |
| 2022-12-08 | 274.58 |
| 2022-12-07 | 248.30 |
| 2022-12-06 | 236.29 |
| 2022-12-05 | 242.30 |
| 2022-12-02 | 231.04 |
| 2022-12-01 | 218.28 |
| 2022-11-30 | 219.03 |
| 2022-11-29 | 193.35 |
| 2022-11-28 | 169.33 |
| 2022-11-25 | 165.13 |
| 2022-11-24 | 165.13 |
| 2022-11-23 | 168.73 |
| 2022-11-22 | 158.82 |
| 2022-11-21 | 163.93 |
| 2022-11-18 | 180.44 |
| 2022-11-17 | 170.23 |
| 2022-11-16 | 164.53 |
| 2022-11-15 | 164.23 |
| 2022-11-14 | 150.72 |
| 2022-11-11 | 147.41 |
| 2022-11-10 | 111.68 |
| 2022-11-09 | 116.49 |
| 2022-11-08 | 121.29 |
| 2022-11-07 | 128.80 |
| 2022-11-04 | 125.20 |
| 2022-11-03 | 110.78 |
| 2022-11-02 | 120.69 |
| 2022-11-01 | 100.87 |
| 2022-10-31 | 83.16 |
| 2022-10-28 | 95.17 |
| 2022-10-27 | 102.68 |
| 2022-10-26 | 111.08 |
| 2022-10-25 | 103.88 |
| 2022-10-24 | 99.67 |
| 2022-10-21 | 119.49 |
| 2022-10-20 | 119.49 |
| 2022-10-19 | 122.49 |
| 2022-10-18 | 128.80 |
| 2022-10-17 | 117.99 |
| 2022-10-14 | 121.29 |
| 2022-10-13 | 119.49 |
| 2022-10-12 | 129.10 |
| 2022-10-11 | 142.91 |
| 2022-10-10 | 157.62 |
| 2022-10-07 | 171.14 |
| 2022-10-06 | 184.05 |
| 2022-10-05 | 185.55 |
| 2022-10-03 | 181.94 |
| 2022-09-30 | 183.75 |
| 2022-09-29 | 182.25 |
| 2022-09-28 | 168.73 |
| 2022-09-27 | 174.14 |
| 2022-09-26 | 164.83 |
| 2022-09-23 | 171.14 |
| 2022-09-22 | 186.75 |
| 2022-09-21 | 198.16 |
| 2022-09-20 | 201.01 |
| 2022-09-19 | 187.35 |
| 2022-09-16 | 199.66 |
| 2022-09-15 | 187.65 |
| 2022-09-14 | 187.65 |
| 2022-09-13 | 183.45 |
| 2022-09-09 | 186.45 |
| 2022-09-08 | 182.55 |
| 2022-09-07 | 166.63 |
| 2022-09-06 | 172.04 |
| 2022-09-05 | 168.73 |
| 2022-09-02 | 161.23 |
| 2022-09-01 | 169.63 |
| 2022-08-31 | 178.64 |
| 2022-08-30 | 178.64 |
| 2022-08-29 | 185.25 |
| 2022-08-26 | 194.86 |
| 2022-08-25 | 187.35 |
| 2022-08-24 | 187.05 |
| 2022-08-23 | 185.25 |
| 2022-08-22 | 192.75 |
| 2022-08-19 | 185.25 |
| 2022-08-18 | 199.66 |
| 2022-08-17 | 204.01 |
| 2022-08-16 | 199.06 |
| 2022-08-15 | 213.77 |
| 2022-08-12 | 213.77 |
| 2022-08-11 | 207.02 |
| 2022-08-10 | 196.06 |
| 2022-08-09 | 194.86 |
| 2022-08-08 | 191.85 |
| 2022-08-05 | 211.52 |
| 2022-08-04 | 207.77 |
| 2022-08-03 | 191.85 |
| 2022-08-02 | 190.65 |
| 2022-08-01 | 204.01 |
| 2022-07-29 | 188.85 |
| 2022-07-28 | 218.28 |
| 2022-07-27 | 222.78 |
| 2022-07-26 | 230.29 |
| 2022-07-25 | 217.53 |
| 2022-07-22 | 211.52 |
| 2022-07-21 | 208.52 |
| 2022-07-20 | 220.53 |
| 2022-07-19 | 213.02 |
| 2022-07-18 | 218.28 |
| 2022-07-15 | 209.27 |
| 2022-07-14 | 225.78 |
| 2022-07-13 | 204.76 |
| 2022-07-12 | 200.26 |
| 2022-07-11 | 210.02 |
| 2022-07-08 | 228.79 |
| 2022-07-07 | 226.53 |
| 2022-07-06 | 220.53 |
| 2022-07-05 | 245.30 |
| 2022-07-04 | 230.29 |
| 2022-06-30 | 246.80 |
| 2022-06-29 | 243.80 |
| 2022-06-28 | 246.05 |
| 2022-06-27 | 255.81 |
| 2022-06-24 | 226.53 |
| 2022-06-23 | 196.96 |
| 2022-06-22 | 176.24 |
| 2022-06-21 | 182.25 |
| 2022-06-20 | 163.93 |
| 2022-06-17 | 164.83 |
| 2022-06-16 | 160.33 |
| 2022-06-15 | 168.13 |
| 2022-06-14 | 149.52 |
| 2022-06-13 | 154.62 |
| 2022-06-10 | 162.13 |
| 2022-06-09 | 154.62 |
| 2022-06-08 | 163.63 |
| 2022-06-07 | 148.62 |
| 2022-06-06 | 139.01 |
| 2022-06-02 | 141.71 |
| 2022-06-01 | 142.61 |
| 2022-05-31 | 139.01 |
| 2022-05-30 | 122.19 |
| 2022-05-27 | 107.18 |
| 2022-05-26 | 100.57 |
| 2022-05-25 | 102.68 |
| 2022-05-24 | 99.97 |
| 2022-05-23 | 96.67 |
| 2022-05-20 | 104.18 |
| 2022-05-19 | 102.98 |
| 2022-05-18 | 110.78 |
| 2022-05-17 | 111.98 |
| 2022-05-16 | 90.97 |
| 2022-05-13 | 90.97 |
| 2022-05-12 | 91.57 |
| 2022-05-11 | 102.98 |
| 2022-05-10 | 95.77 |
| 2022-05-06 | 108.38 |
| 2022-05-05 | 123.99 |
| 2022-05-04 | 122.49 |
| 2022-05-03 | 132.70 |
| 2022-04-29 | 125.50 |
| 2022-04-28 | 118.89 |
| 2022-04-27 | 120.69 |
| 2022-04-26 | 109.58 |
| 2022-04-25 | 121.29 |
| 2022-04-22 | 142.31 |
| 2022-04-21 | 142.61 |
| 2022-04-20 | 162.73 |
| 2022-04-19 | 165.13 |
| 2022-04-14 | 187.95 |
| 2022-04-13 | 152.22 |
| 2022-04-12 | 169.63 |
| 2022-04-11 | 132.70 |
| 2022-04-08 | 147.72 |
| 2022-04-07 | 137.21 |
| 2022-04-06 | 160.33 |
| 2022-04-04 | 163.63 |
| 2022-04-01 | 166.33 |
| 2022-03-31 | 169.33 |
| 2022-03-30 | 179.24 |
| 2022-03-29 | 168.43 |
| 2022-03-28 | 177.74 |
| 2022-03-25 | 154.32 |
| 2022-03-24 | 168.13 |
| 2022-03-23 | 181.64 |
| 2022-03-22 | 189.45 |
| 2022-03-21 | 178.34 |
| 2022-03-18 | 195.76 |
| 2022-03-17 | 186.45 |
| 2022-03-16 | 159.73 |
| 2022-03-15 | 120.69 |
| 2022-03-14 | 140.21 |
| 2022-03-11 | 173.24 |
| 2022-03-10 | 187.65 |
| 2022-03-09 | 182.85 |
| 2022-03-08 | 186.75 |
| 2022-03-07 | 205.52 |
| 2022-03-04 | 220.53 |
| 2022-03-03 | 243.05 |
| 2022-03-02 | 225.03 |
| 2022-03-01 | 231.04 |
| 2022-02-28 | 231.04 |
| 2022-02-25 | 238.54 |
| 2022-02-24 | 227.28 |
| 2022-02-23 | 246.05 |
| 2022-02-22 | 254.31 |
| 2022-02-21 | 269.32 |
| 2022-02-18 | 278.33 |
| 2022-02-17 | 273.07 |
| 2022-02-16 | 284.33 |
| 2022-02-15 | 257.31 |
| 2022-02-14 | 237.79 |
| 2022-02-11 | 242.30 |
| 2022-02-10 | 250.55 |
| 2022-02-09 | 249.05 |
| 2022-02-08 | 229.54 |
| 2022-02-07 | 224.28 |
| 2022-02-04 | 204.76 |
| 2022-01-31 | 210.77 |
| 2022-01-28 | 196.36 |
| 2022-01-27 | 201.76 |
| 2022-01-26 | 201.76 |
| 2022-01-25 | 208.52 |
| 2022-01-24 | 219.03 |
| 2022-01-21 | 228.79 |
| 2022-01-20 | 218.28 |
| 2022-01-19 | 208.52 |
| 2022-01-18 | 213.02 |
| 2022-01-17 | 199.96 |
| 2022-01-14 | 219.78 |
| 2022-01-13 | 223.53 |
| 2022-01-12 | 236.29 |
| 2022-01-11 | 224.28 |
| 2022-01-10 | 232.54 |
| 2022-01-07 | 230.29 |
| 2022-01-06 | 234.79 |
| 2022-01-05 | 228.79 |
| 2022-01-04 | 253.56 |
| 2022-01-03 | 252.81 |
| 2021-12-31 | 261.06 |
| 2021-12-30 | 261.06 |
| 2021-12-29 | 260.31 |
| 2021-12-28 | 264.07 |
| 2021-12-24 | 264.07 |
| 2021-12-23 | 264.82 |
| 2021-12-22 | 257.31 |
| 2021-12-21 | 230.29 |
| 2021-12-20 | 234.79 |
| 2021-12-17 | 267.82 |
| 2021-12-16 | 260.31 |
| 2021-12-15 | 252.06 |
| 2021-12-14 | 261.81 |
| 2021-12-13 | 257.31 |
| 2021-12-10 | 281.33 |
| 2021-12-09 | 303.10 |
| 2021-12-08 | 293.34 |
| 2021-12-07 | 272.32 |
| 2021-12-06 | 252.06 |
| 2021-12-03 | 278.33 |
| 2021-12-02 | 273.82 |
| 2021-12-01 | 289.59 |
| 2021-11-30 | 282.08 |
| 2021-11-29 | 270.82 |
| 2021-11-26 | 282.83 |
| 2021-11-25 | 306.85 |
| 2021-11-24 | 309.11 |
| 2021-11-23 | 303.10 |
| 2021-11-22 | 296.34 |
| 2021-11-19 | 301.60 |
| 2021-11-18 | 298.60 |
| 2021-11-17 | 309.11 |
| 2021-11-16 | 305.35 |
| 2021-11-15 | 294.84 |
| 2021-11-12 | 284.33 |
| 2021-11-11 | 303.10 |
| 2021-11-10 | 291.84 |
| 2021-11-09 | 307.60 |
| 2021-11-08 | 309.86 |
| 2021-11-05 | 295.59 |
| 2021-11-04 | 315.11 |
| 2021-11-03 | 343.64 |
| 2021-11-02 | 360.90 |
| 2021-11-01 | 354.89 |
| 2021-10-29 | 373.66 |
| 2021-10-28 | 369.16 |
| 2021-10-27 | 354.14 |
| 2021-10-26 | 365.40 |
| 2021-10-25 | 363.15 |
| 2021-10-22 | 353.39 |
| 2021-10-21 | 362.40 |
| 2021-10-20 | 376.66 |
| 2021-10-19 | 380.42 |
| 2021-10-18 | 357.90 |
| 2021-10-15 | 383.42 |
| 2021-10-12 | 386.42 |
| 2021-10-11 | 376.66 |
| 2021-10-08 | 382.67 |
| 2021-10-07 | 381.17 |
| 2021-10-06 | 377.41 |
| 2021-10-05 | 381.92 |
| 2021-10-04 | 400.68 |
| 2021-09-30 | 389.42 |
| 2021-09-29 | 398.43 |
| 2021-09-28 | 384.17 |
| 2021-09-27 | 380.42 |
| 2021-09-24 | 407.44 |
| 2021-09-23 | 375.91 |
| 2021-09-21 | 369.91 |
| 2021-09-20 | 369.91 |
| 2021-09-17 | 379.67 |
| 2021-09-16 | 380.42 |
| 2021-09-15 | 368.41 |
| 2021-09-14 | 379.67 |
| 2021-09-13 | 370.66 |
| 2021-09-10 | 369.16 |
| 2021-09-09 | 325.62 |
| 2021-09-08 | 324.87 |
| 2021-09-07 | 297.85 |
| 2021-09-06 | 295.59 |
| 2021-09-03 | 310.61 |
| 2021-09-02 | 318.86 |
| 2021-09-01 | 284.33 |
| 2021-08-31 | 267.82 |
| 2021-08-30 | 268.57 |
| 2021-08-27 | 258.81 |
| 2021-08-26 | 281.33 |
| 2021-08-25 | 272.32 |
| 2021-08-24 | 273.07 |
| 2021-08-23 | 279.08 |
| 2021-08-20 | 234.04 |
| 2021-08-19 | 249.05 |
| 2021-08-18 | 257.31 |
| 2021-08-17 | 255.81 |
| 2021-08-16 | 261.81 |
| 2021-08-13 | 273.07 |
| 2021-08-12 | 278.33 |
| 2021-08-11 | 292.59 |
| 2021-08-10 | 278.33 |
| 2021-08-09 | 288.84 |
| 2021-08-06 | 277.58 |
| 2021-08-05 | 261.81 |
| 2021-08-04 | 261.06 |
| 2021-08-03 | 261.81 |
| 2021-08-02 | 266.32 |
| 2021-07-30 | 274.58 |
| 2021-07-29 | 298.60 |
| 2021-07-28 | 285.08 |
| 2021-07-27 | 299.35 |
| 2021-07-26 | 298.60 |
| 2021-07-23 | 324.12 |
| 2021-07-22 | 337.63 |
| 2021-07-21 | 300.10 |
| 2021-07-20 | 271.57 |
| 2021-07-19 | 297.85 |
| 2021-07-16 | 309.11 |
| 2021-07-15 | 319.61 |
| 2021-07-14 | 309.11 |
| 2021-07-13 | 308.35 |
| 2021-07-12 | 304.60 |
| 2021-07-09 | 299.35 |
| 2021-07-08 | 303.85 |
| 2021-07-07 | 320.36 |
| 2021-07-06 | 329.37 |
| 2021-07-05 | 350.39 |
| 2021-07-02 | 363.15 |
| 2021-06-30 | 387.17 |
| 2021-06-29 | 387.17 |
| 2021-06-28 | 383.42 |
| 2021-06-25 | 392.43 |
| 2021-06-24 | 407.44 |
| 2021-06-23 | 396.18 |
| 2021-06-22 | 401.44 |
| 2021-06-21 | 395.43 |
| 2021-06-18 | 410.44 |
| 2021-06-17 | 398.43 |
| 2021-06-16 | 417.20 |
| 2021-06-15 | 437.47 |
| 2021-06-11 | 411.94 |
| 2021-06-10 | 390.18 |
| 2021-06-09 | 364.65 |
| 2021-06-08 | 374.41 |
| 2021-06-07 | 390.93 |
| 2021-06-04 | 402.94 |
| 2021-06-03 | 413.45 |
| 2021-06-02 | 434.46 |
| 2021-06-01 | 459.99 |
| 2021-05-31 | 436.72 |
| 2021-05-28 | 396.18 |
| 2021-05-27 | 385.67 |
| 2021-05-26 | 377.41 |
| 2021-05-25 | 377.41 |
| 2021-05-24 | 391.68 |
| 2021-05-21 | 397.68 |
| 2021-05-20 | 399.18 |
| 2021-05-18 | 406.69 |
| 2021-05-17 | 394.68 |
| 2021-05-14 | 386.42 |
| 2021-05-13 | 384.92 |
| 2021-05-12 | 395.43 |
| 2021-05-11 | 402.19 |
| 2021-05-10 | 404.44 |
| 2021-05-07 | 399.18 |
| 2021-05-06 | 405.19 |
| 2021-05-05 | 388.67 |
| 2021-05-04 | 393.18 |
| 2021-05-03 | 417.20 |
| 2021-04-30 | 395.43 |
| 2021-04-29 | 387.92 |
| 2021-04-28 | 408.19 |
| 2021-04-27 | 408.19 |
| 2021-04-26 | 408.19 |
| 2021-04-23 | 408.19 |
| 2021-04-22 | 408.19 |
| 2021-04-21 | 408.19 |
| 2021-04-20 | 408.19 |
| 2021-04-19 | 408.19 |
| 2021-04-16 | 408.19 |
| 2021-04-15 | 408.19 |
| 2021-04-14 | 408.19 |
| 2021-04-13 | 408.19 |
| 2021-04-12 | 408.19 |
| 2021-04-09 | 408.19 |
| 2021-04-08 | 408.19 |
| 2021-04-07 | 408.19 |
| 2021-04-01 | 408.19 |
| 2021-03-31 | 408.19 |
| 2021-03-30 | 414.20 |
| 2021-03-29 | 403.69 |
| 2021-03-26 | 387.92 |
| 2021-03-25 | 354.89 |
| 2021-03-24 | 368.41 |
| 2021-03-23 | 408.19 |
| 2021-03-22 | 441.97 |
| 2021-03-19 | 462.24 |
| 2021-03-18 | 474.25 |
| 2021-03-17 | 435.21 |
| 2021-03-16 | 475.00 |
| 2021-03-15 | 468.24 |
| 2021-03-12 | 460.74 |
| 2021-03-11 | 449.48 |
| 2021-03-10 | 411.94 |
| 2021-03-09 | 381.92 |
| 2021-03-08 | 399.18 |
| 2021-03-05 | 409.69 |
| 2021-03-04 | 360.90 |
| 2021-03-03 | 400.68 |
| 2021-03-02 | 390.93 |
| 2021-03-01 | 406.69 |
| 2021-02-26 | 399.93 |
| 2021-02-25 | 399.93 |
| 2021-02-24 | 409.69 |
| 2021-02-23 | 447.98 |
| 2021-02-22 | 457.73 |
| 2021-02-19 | 462.99 |
| 2021-02-18 | 488.51 |
| 2021-02-17 | 506.53 |
| 2021-02-16 | 497.52 |
| 2021-02-11 | 523.04 |
| 2021-02-10 | 515.53 |
| 2021-02-09 | 514.03 |
| 2021-02-08 | 526.04 |
| 2021-02-05 | 545.56 |
| 2021-02-04 | 533.55 |
| 2021-02-03 | 573.33 |
| 2021-02-02 | 589.85 |
| 2021-02-01 | 597.36 |
| 2021-01-29 | 574.09 |
| 2021-01-28 | 556.07 |
| 2021-01-27 | 568.08 |
| 2021-01-26 | 612.37 |
| 2021-01-25 | 572.58 |
| 2021-01-22 | 500.52 |
| 2021-01-21 | 517.79 |
| 2021-01-20 | 527.54 |
| 2021-01-19 | 489.26 |
| 2021-01-18 | 478.00 |
| 2021-01-15 | 481.00 |
| 2021-01-14 | 492.26 |
| 2021-01-13 | 479.50 |
| 2021-01-12 | 503.52 |
| 2021-01-11 | 548.56 |
| 2021-01-08 | 577.09 |
| 2021-01-07 | 543.31 |
| 2021-01-06 | 515.53 |
| 2021-01-05 | 515.53 |
| 2021-01-04 | 556.82 |
| 2020-12-31 | 517.04 |
| 2020-12-30 | 504.27 |
| 2020-12-29 | 502.02 |
| 2020-12-28 | 528.30 |
| 2020-12-24 | 529.05 |
| 2020-12-23 | 493.01 |
| 2020-12-22 | 468.99 |
| 2020-12-21 | 472.00 |
| 2020-12-18 | 441.22 |
| 2020-12-17 | 440.47 |
| 2020-12-16 | 447.23 |
| 2020-12-15 | 451.73 |
| 2020-12-14 | 437.47 |
| 2020-12-11 | 455.48 |
| 2020-12-10 | 452.48 |
| 2020-12-09 | 457.73 |
| 2020-12-08 | 444.22 |
| 2020-12-07 | 419.45 |
| 2020-12-04 | 422.45 |
| 2020-12-03 | 391.68 |
| 2020-12-02 | 391.68 |
| 2020-12-01 | 420.20 |
| 2020-11-30 | 381.92 |
| 2020-11-27 | 339.88 |
| 2020-11-26 | 354.89 |
| 2020-11-25 | 351.89 |
| 2020-11-24 | 336.13 |
| 2020-11-23 | 351.14 |
| 2020-11-20 | 375.16 |
| 2020-11-19 | 378.92 |
| 2020-11-18 | 384.92 |
| 2020-11-17 | 408.19 |
| 2020-11-16 | 394.68 |
| 2020-11-13 | 417.95 |
| 2020-11-12 | 431.46 |
| 2020-11-11 | 405.94 |
| 2020-11-10 | 452.48 |
| 2020-11-09 | 454.73 |
| 2020-11-06 | 434.46 |
| 2020-11-05 | 453.98 |
| 2020-11-04 | 438.22 |
| 2020-11-03 | 423.95 |
| 2020-11-02 | 433.71 |
| 2020-10-30 | 396.18 |
| 2020-10-29 | 462.99 |
| 2020-10-28 | 418.70 |
| 2020-10-27 | 391.68 |
| 2020-10-23 | 407.44 |
| 2020-10-22 | 435.97 |
| 2020-10-21 | 441.22 |
| 2020-10-20 | 441.97 |
| 2020-10-19 | 419.45 |
| 2020-10-16 | 447.98 |
| 2020-10-15 | 460.74 |
| 2020-10-14 | 463.74 |
| 2020-10-12 | 484.01 |
| 2020-10-09 | 484.01 |
| 2020-10-08 | 499.77 |
| 2020-10-07 | 525.29 |
| 2020-10-06 | 530.55 |
| 2020-10-05 | 527.54 |
| 2020-09-30 | 553.07 |
| 2020-09-29 | 530.55 |
| 2020-09-28 | 547.81 |
| 2020-09-25 | 504.27 |
| 2020-09-24 | 536.55 |
| 2020-09-23 | 582.34 |
| 2020-09-22 | 560.57 |
| 2020-09-21 | 577.09 |
| 2020-09-18 | 619.12 |
| 2020-09-17 | 619.12 |
| 2020-09-16 | 613.87 |
| 2020-09-15 | 635.64 |
| 2020-09-14 | 643.15 |
| 2020-09-11 | 575.59 |
| 2020-09-10 | 529.05 |
| 2020-09-09 | 500.52 |
| 2020-09-08 | 514.78 |
| 2020-09-07 | 499.77 |
| 2020-09-04 | 518.54 |
| 2020-09-03 | 532.05 |
| 2020-09-02 | 530.55 |
| 2020-09-01 | 564.33 |
| 2020-08-31 | 575.59 |
| 2020-08-28 | 583.84 |
| 2020-08-27 | 571.83 |
| 2020-08-26 | 608.62 |
| 2020-08-25 | 599.61 |
| 2020-08-24 | 652.90 |
| 2020-08-21 | 605.61 |
| 2020-08-20 | 613.12 |
| 2020-08-19 | 557.57 |
| 2020-08-18 | 595.10 |
| 2020-08-17 | 604.11 |
| 2020-08-14 | 604.11 |
| 2020-08-13 | 605.61 |
| 2020-08-12 | 633.39 |
| 2020-08-11 | 664.91 |
| 2020-08-10 | 664.91 |
| 2020-08-07 | 724.22 |
| 2020-08-06 | 800.78 |
| 2020-08-05 | 620.63 |
| 2020-08-04 | 616.87 |
| 2020-08-03 | 598.86 |
| 2020-07-31 | 605.61 |
| 2020-07-30 | 605.61 |
| 2020-07-29 | 628.88 |
| 2020-07-28 | 643.15 |
| 2020-07-27 | 604.86 |
| 2020-07-24 | 528.30 |
| 2020-07-23 | 576.34 |
| 2020-07-22 | 475.75 |
| 2020-07-21 | 476.50 |
| 2020-07-20 | 455.48 |
| 2020-07-17 | 500.52 |
| 2020-07-16 | 447.23 |
| 2020-07-15 | 441.22 |
| 2020-07-14 | 345.89 |
| 2020-07-13 | 381.17 |
| 2020-07-10 | 396.18 |
| 2020-07-09 | 408.19 |
| 2020-07-08 | 365.40 |
| 2020-07-07 | 281.33 |
| 2020-07-06 | 294.84 |
| 2020-07-03 | 135.40 |
| 2020-07-02 | 82.26 |
| 2020-06-30 | 63.04 |
| 2020-06-29 | 65.14 |
| 2020-06-26 | 63.34 |
| 2020-06-24 | 64.84 |
| 2020-06-23 | 72.05 |
| 2020-06-22 | 73.55 |
| 2020-06-19 | 84.96 |
| 2020-06-18 | 87.36 |
| 2020-06-17 | 86.76 |
| 2020-06-16 | 87.66 |
| 2020-06-15 | 82.26 |
| 2020-06-12 | 89.16 |
| 2020-06-11 | 76.55 |
| 2020-06-10 | 81.06 |
| 2020-06-09 | 86.46 |
| 2020-06-08 | 95.47 |
| 2020-06-05 | 75.65 |
| 2020-06-04 | 51.63 |
| 2020-06-03 | 52.83 |
| 2020-06-02 | 45.63 |
| 2020-06-01 | 52.83 |
| 2020-05-29 | 38.12 |
| 2020-05-28 | 23.56 |
| 2020-05-27 | 23.41 |
| 2020-05-26 | 19.20 |
| 2020-05-25 | 16.80 |
| 2020-05-22 | 17.10 |
| 2020-05-21 | 15.00 |
| 2020-05-20 | 19.35 |
| 2020-05-19 | 19.05 |
| 2020-05-18 | 20.10 |
| 2020-05-15 | 20.25 |
| 2020-05-14 | 25.21 |
| 2020-05-13 | 26.26 |
| 2020-05-12 | 22.81 |
| 2020-05-11 | 20.70 |
| 2020-05-08 | 17.85 |
| 2020-05-07 | 17.40 |
| 2020-05-06 | 18.00 |
| 2020-05-05 | 22.06 |
| 2020-05-04 | 12.30 |
| 2020-04-29 | 19.50 |
| 2020-04-28 | 19.35 |
| 2020-04-27 | 20.40 |
| 2020-04-24 | 16.80 |
| 2020-04-23 | 17.10 |
| 2020-04-22 | 18.75 |
| 2020-04-21 | 14.85 |
| 2020-04-20 | 20.55 |
| 2020-04-17 | 24.31 |
| 2020-04-16 | 28.66 |
| 2020-04-15 | 27.91 |
| 2020-04-14 | 19.20 |
| 2020-04-09 | 19.35 |
| 2020-04-08 | 12.60 |
| 2020-04-07 | 13.20 |
| 2020-04-06 | 10.50 |
| 2020-04-03 | 6.59 |
| 2020-04-02 | 6.44 |
| 2020-04-01 | 1.19 |
| 2020-03-31 | -1.21 |
| 2020-03-30 | -1.66 |
| 2020-03-27 | 0.44 |
| 2020-03-26 | -0.01 |
| 2020-03-25 | 0.14 |
| 2020-03-24 | -1.81 |
| 2020-03-23 | -8.57 |
| 2020-03-20 | -1.96 |
| 2020-03-19 | -5.42 |
| 2020-03-18 | -0.61 |
| 2020-03-17 | 3.89 |
| 2020-03-16 | 3.89 |
| 2020-03-13 | 10.50 |
| 2020-03-12 | 8.84 |
| 2020-03-11 | 14.10 |
| 2020-03-10 | -0.91 |
| 2020-03-09 | -1.21 |
| 2020-03-06 | 2.54 |
| 2020-03-05 | 3.59 |
| 2020-03-04 | 1.94 |
| 2020-03-03 | -1.06 |
| 2020-03-02 | -1.21 |
| 2020-02-28 | -2.27 |
| 2020-02-27 | 1.19 |
| 2020-02-26 | 0.29 |
| 2020-02-25 | 3.14 |
| 2020-02-24 | 2.09 |
| 2020-02-21 | 5.39 |
| 2020-02-20 | 1.34 |
| 2020-02-19 | -12.17 |
| 2020-02-18 | -12.17 |
| 2020-02-17 | -12.47 |
| 2020-02-14 | -14.43 |
| 2020-02-13 | -14.43 |
| 2020-02-12 | -12.92 |
| 2020-02-11 | -12.92 |
| 2020-02-10 | -10.97 |
| 2020-02-07 | -13.68 |
| 2020-02-06 | -11.42 |
| 2020-02-05 | -12.92 |
| 2020-02-04 | -14.73 |
| 2020-02-03 | -17.13 |
| 2020-01-31 | -16.23 |
| 2020-01-30 | -14.13 |
| 2020-01-29 | -11.42 |
| 2020-01-24 | -11.72 |
| 2020-01-23 | -10.82 |
| 2020-01-22 | -4.97 |
| 2020-01-21 | -3.02 |
| 2020-01-20 | -2.12 |
| 2020-01-17 | -1.96 |
| 2020-01-16 | -2.57 |
| 2020-01-15 | -4.52 |
| 2020-01-14 | -3.47 |
| 2020-01-13 | -5.27 |
| 2020-01-10 | -6.17 |
| 2020-01-09 | -8.72 |
| 2020-01-08 | -10.07 |
| 2020-01-07 | -13.52 |
| 2020-01-06 | -14.73 |
| 2020-01-03 | -15.93 |
| 2020-01-02 | -18.18 |
| 2019-12-31 | -16.98 |
| 2019-12-30 | -16.98 |
| 2019-12-27 | -20.88 |
| 2019-12-24 | -24.03 |
| 2019-12-23 | -23.73 |
| 2019-12-20 | -24.63 |
| 2019-12-19 | -24.48 |
| 2019-12-18 | -24.93 |
| 2019-12-17 | -26.59 |
| 2019-12-16 | -25.69 |
| 2019-12-13 | -25.54 |
| 2019-12-12 | -25.99 |
| 2019-12-11 | -24.93 |
| 2019-12-10 | -26.14 |
| 2019-12-09 | -26.44 |
| 2019-12-06 | -25.24 |
| 2019-12-05 | -26.44 |
| 2019-12-04 | -27.49 |
| 2019-12-03 | -27.34 |
| 2019-12-02 | -25.99 |
| 2019-11-29 | -25.39 |
| 2019-11-28 | -24.78 |
| 2019-11-27 | -22.68 |
| 2019-11-26 | -21.03 |
| 2019-11-25 | -22.23 |
| 2019-11-22 | -21.93 |
| 2019-11-21 | -21.93 |
| 2019-11-20 | -21.33 |
| 2019-11-19 | -22.08 |
| 2019-11-18 | -23.88 |
| 2019-11-15 | -23.73 |
| 2019-11-14 | -25.08 |
| 2019-11-13 | -25.39 |
| 2019-11-12 | -24.03 |
| 2019-11-11 | -24.18 |
| 2019-11-08 | -22.68 |
| 2019-11-07 | -22.23 |
| 2019-11-06 | -22.38 |
| 2019-11-05 | -21.48 |
| 2019-11-04 | -18.93 |
| 2019-11-01 | -21.33 |
| 2019-10-31 | -22.38 |
| 2019-10-30 | -22.08 |
| 2019-10-29 | -21.93 |
| 2019-10-28 | -21.93 |
| 2019-10-25 | -22.68 |
| 2019-10-24 | -22.98 |
| 2019-10-23 | -21.78 |
| 2019-10-22 | -20.88 |
| 2019-10-21 | -21.33 |
| 2019-10-18 | -20.58 |
| 2019-10-17 | -19.38 |
| 2019-10-16 | -21.18 |
| 2019-10-15 | -21.18 |
| 2019-10-14 | -21.33 |
| 2019-10-11 | -23.43 |
| 2019-10-10 | -22.53 |
| 2019-10-09 | -25.69 |
| 2019-10-08 | -22.83 |
| 2019-10-04 | -25.84 |
| 2019-10-03 | -24.63 |
| 2019-10-02 | -26.74 |
| 2019-09-30 | -26.74 |
| 2019-09-27 | -23.13 |
| 2019-09-26 | -22.23 |
| 2019-09-25 | -24.03 |
| 2019-09-24 | -22.38 |
| 2019-09-23 | -23.28 |
| 2019-09-20 | -18.18 |
| 2019-09-19 | -20.73 |
| 2019-09-18 | -20.28 |
| 2019-09-17 | -21.33 |
| 2019-09-16 | -22.53 |
| 2019-09-13 | -22.08 |
| 2019-09-12 | -24.03 |
| 2019-09-11 | -23.88 |
| 2019-09-10 | -24.93 |
| 2019-09-09 | -24.18 |
| 2019-09-06 | -24.03 |
| 2019-09-05 | -26.74 |
| 2019-09-04 | -28.09 |
| 2019-09-03 | -28.09 |
| 2019-09-02 | -31.09 |
| 2019-08-30 | -30.79 |
| 2019-08-29 | -30.94 |
| 2019-08-28 | -29.89 |
| 2019-08-27 | -29.74 |
| 2019-08-26 | -30.49 |
| 2019-08-23 | -28.24 |
| 2019-08-22 | -28.24 |
| 2019-08-21 | -27.19 |
| 2019-08-20 | -27.94 |
| 2019-08-19 | -26.89 |
| 2019-08-16 | -28.09 |
| 2019-08-15 | -30.04 |
| 2019-08-14 | -29.74 |
| 2019-08-13 | -29.29 |
| 2019-08-12 | -27.79 |
| 2019-08-09 | -29.44 |
| 2019-08-08 | -26.89 |
| 2019-08-07 | -27.64 |
| 2019-08-06 | -26.44 |
| 2019-08-05 | -24.33 |
| 2019-08-02 | -22.98 |
| 2019-08-01 | -19.83 |
| 2019-07-31 | -18.93 |
| 2019-07-30 | -18.78 |
| 2019-07-29 | -18.93 |
| 2019-07-26 | -18.33 |
| 2019-07-25 | -17.58 |
| 2019-07-24 | -17.58 |
| 2019-07-23 | -15.93 |
| 2019-07-22 | -16.98 |
| 2019-07-19 | -16.68 |
| 2019-07-18 | -16.23 |
| 2019-07-17 | -16.23 |
| 2019-07-16 | -15.63 |
| 2019-07-15 | -15.48 |
| 2019-07-12 | -15.18 |
| 2019-07-11 | -15.78 |
| 2019-07-10 | -14.58 |
| 2019-07-09 | -16.83 |
| 2019-07-08 | -16.38 |
| 2019-07-05 | -14.43 |
| 2019-07-04 | -15.48 |
| 2019-07-03 | -15.03 |
| 2019-07-02 | -16.53 |
| 2019-06-28 | -16.23 |
| 2019-06-27 | -14.88 |
| 2019-06-26 | -17.58 |
| 2019-06-25 | -16.83 |
| 2019-06-24 | -16.53 |
| 2019-06-21 | -16.38 |
| 2019-06-20 | -16.68 |
| 2019-06-19 | -15.63 |
| 2019-06-18 | -17.73 |
| 2019-06-17 | -18.78 |
| 2019-06-14 | -18.63 |
| 2019-06-13 | -17.43 |
| 2019-06-12 | -17.58 |
| 2019-06-11 | -14.58 |
| 2019-06-10 | -16.08 |
| 2019-06-06 | -15.78 |
| 2019-06-05 | -14.58 |
| 2019-06-04 | -14.58 |
| 2019-06-03 | -14.13 |
| 2019-05-31 | -13.83 |
| 2019-05-30 | -14.43 |
| 2019-05-29 | -14.43 |
| 2019-05-28 | -13.37 |
| 2019-05-27 | -15.03 |
| 2019-05-24 | -15.93 |
| 2019-05-23 | -16.53 |
| 2019-05-22 | -13.37 |
| 2019-05-21 | -13.37 |
| 2019-05-20 | -12.62 |
| 2019-05-17 | -10.37 |
| 2019-05-16 | -8.27 |
| 2019-05-15 | -9.47 |
| 2019-05-14 | -9.32 |
| 2019-05-10 | -7.97 |
| 2019-05-09 | -8.27 |
| 2019-05-08 | -7.22 |
| 2019-05-07 | -5.42 |
| 2019-05-06 | -5.42 |
| 2019-05-03 | -4.22 |
| 2019-05-02 | -4.22 |
| 2019-04-30 | -4.52 |
| 2019-04-29 | -3.47 |
| 2019-04-26 | -4.52 |
| 2019-04-25 | -3.77 |
| 2019-04-24 | -2.12 |
| 2019-04-23 | -3.17 |
| 2019-04-18 | -0.91 |
| 2019-04-17 | 0.74 |
| 2019-04-16 | 0.59 |
| 2019-04-15 | -0.46 |
| 2019-04-12 | -1.96 |
| 2019-04-11 | -3.77 |
| 2019-04-10 | -1.51 |
| 2019-04-09 | 0.44 |
| 2019-04-08 | 2.24 |
| 2019-04-04 | 1.94 |
| 2019-04-03 | -0.46 |
| 2019-04-02 | 0.89 |
| 2019-04-01 | -0.16 |
| 2019-03-29 | -1.51 |
| 2019-03-28 | -0.91 |
| 2019-03-27 | -0.31 |
| 2019-03-26 | 0.74 |
| 2019-03-25 | 4.94 |
| 2019-03-22 | 5.39 |
| 2019-03-21 | 6.74 |
| 2019-03-20 | 7.34 |
| 2019-03-19 | 7.34 |
| 2019-03-18 | 7.34 |
| 2019-03-15 | 7.34 |
| 2019-03-14 | 7.34 |
| 2019-03-13 | 9.60 |
| 2019-03-12 | 9.90 |
| 2019-03-11 | 8.09 |
| 2019-03-08 | 3.89 |
| 2019-03-07 | 2.69 |
| 2019-03-06 | 1.19 |
| 2019-03-05 | 0.59 |
| 2019-03-04 | 1.34 |
| 2019-03-01 | -0.91 |
| 2019-02-28 | 0.89 |
| 2019-02-27 | 1.04 |
| 2019-02-26 | 2.54 |
| 2019-02-25 | 2.09 |
| 2019-02-22 | 1.79 |
| 2019-02-21 | 1.64 |
| 2019-02-20 | 1.79 |
| 2019-02-19 | 1.04 |
| 2019-02-18 | 0.59 |
| 2019-02-15 | 1.34 |
| 2019-02-14 | 2.39 |
| 2019-02-13 | 1.49 |
| 2019-02-12 | 0.44 |
| 2019-02-11 | 0.59 |
| 2019-02-08 | 0.74 |
| 2019-02-04 | 1.49 |
| 2019-02-01 | 0.89 |
| 2019-01-31 | 0.89 |
| 2019-01-30 | -1.66 |
| 2019-01-29 | 1.34 |
| 2019-01-28 | 2.09 |
| 2019-01-25 | 1.04 |
| 2019-01-24 | 1.19 |
| 2019-01-23 | -0.46 |
| 2019-01-22 | 1.04 |
| 2019-01-21 | 1.79 |
| 2019-01-18 | 0.74 |
| 2019-01-17 | 0.59 |
| 2019-01-16 | -0.76 |
| 2019-01-15 | -1.06 |
| 2019-01-14 | -2.12 |
| 2019-01-11 | -0.46 |
| 2019-01-10 | -2.27 |
| 2019-01-09 | -3.92 |
| 2019-01-08 | -3.17 |
| 2019-01-07 | -4.22 |
| 2019-01-04 | -5.57 |
| 2019-01-03 | -4.67 |
| 2019-01-02 | -4.97 |
| 2018-12-31 | -4.37 |
| 2018-12-28 | -6.62 |
| 2018-12-27 | -6.47 |
| 2018-12-24 | -6.77 |
| 2018-12-21 | -5.42 |
| 2018-12-20 | -6.77 |
| 2018-12-19 | -5.42 |
| 2018-12-18 | -4.22 |
| 2018-12-17 | -0.46 |
| 2018-12-14 | 0.74 |
| 2018-12-13 | 1.94 |
| 2018-12-12 | -0.16 |
| 2018-12-11 | 0.14 |
| 2018-12-10 | 0.74 |
| 2018-12-07 | 2.84 |
| 2018-12-06 | 3.74 |
| 2018-12-05 | 5.99 |
| 2018-12-04 | 6.59 |
| 2018-12-03 | 6.89 |
| 2018-11-30 | 6.29 |
| 2018-11-29 | 8.84 |
| 2018-11-28 | 9.29 |
| 2018-11-27 | 5.99 |
| 2018-11-26 | 5.54 |
| 2018-11-23 | 5.39 |
| 2018-11-22 | 4.79 |
| 2018-11-21 | 5.24 |
| 2018-11-20 | 5.09 |
| 2018-11-19 | 5.09 |
| 2018-11-16 | 5.84 |
| 2018-11-15 | 3.29 |
| 2018-11-14 | 2.99 |
| 2018-11-13 | 1.64 |
| 2018-11-12 | 1.19 |
| 2018-11-09 | 2.39 |
| 2018-11-08 | 5.09 |
| 2018-11-07 | 6.59 |
| 2018-11-06 | 6.14 |
| 2018-11-05 | 7.79 |
| 2018-11-02 | 10.50 |
| 2018-11-01 | 7.94 |
| 2018-10-31 | 4.94 |
| 2018-10-30 | 2.39 |
| 2018-10-29 | 0.74 |
| 2018-10-26 | 3.89 |
| 2018-10-25 | 1.64 |
| 2018-10-24 | 0.59 |
| 2018-10-23 | 0.44 |
| 2018-10-22 | 0.73 |
| 2018-10-19 | 0.29 |
| 2018-10-18 | 0.00 |
| 2018-10-16 | 0.00 |
| 2018-10-15 | 1.02 |
| 2018-10-12 | -0.44 |
| 2018-10-11 | -3.07 |
| 2018-10-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy