Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01266 | 2012-02-23 | 2023-08-31 | 2025-03-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1266 % |
|---|---|
| 2025-03-28 | -98.79 |
| 2025-03-27 | -98.79 |
| 2025-03-26 | -98.79 |
| 2025-03-25 | -98.79 |
| 2025-03-24 | -98.79 |
| 2025-03-21 | -98.79 |
| 2025-03-20 | -98.79 |
| 2025-03-19 | -98.79 |
| 2025-03-18 | -98.79 |
| 2025-03-17 | -98.79 |
| 2025-03-14 | -98.79 |
| 2025-03-13 | -98.79 |
| 2025-03-12 | -98.79 |
| 2025-03-11 | -98.79 |
| 2025-03-10 | -98.79 |
| 2025-03-07 | -98.79 |
| 2025-03-06 | -98.79 |
| 2025-03-05 | -98.79 |
| 2025-03-04 | -98.79 |
| 2025-03-03 | -98.79 |
| 2025-02-28 | -98.79 |
| 2025-02-27 | -98.79 |
| 2025-02-26 | -98.79 |
| 2025-02-25 | -98.79 |
| 2025-02-24 | -98.79 |
| 2025-02-21 | -98.79 |
| 2025-02-20 | -98.79 |
| 2025-02-19 | -98.79 |
| 2025-02-18 | -98.79 |
| 2025-02-17 | -98.79 |
| 2025-02-14 | -98.79 |
| 2025-02-13 | -98.79 |
| 2025-02-12 | -98.79 |
| 2025-02-11 | -98.79 |
| 2025-02-10 | -98.79 |
| 2025-02-07 | -98.79 |
| 2025-02-06 | -98.79 |
| 2025-02-05 | -98.79 |
| 2025-02-04 | -98.79 |
| 2025-02-03 | -98.79 |
| 2025-01-28 | -98.79 |
| 2025-01-27 | -98.79 |
| 2025-01-24 | -98.79 |
| 2025-01-23 | -98.79 |
| 2025-01-22 | -98.79 |
| 2025-01-21 | -98.79 |
| 2025-01-20 | -98.79 |
| 2025-01-17 | -98.79 |
| 2025-01-16 | -98.79 |
| 2025-01-15 | -98.79 |
| 2025-01-14 | -98.79 |
| 2025-01-13 | -98.79 |
| 2025-01-10 | -98.79 |
| 2025-01-09 | -98.79 |
| 2025-01-08 | -98.79 |
| 2025-01-07 | -98.79 |
| 2025-01-06 | -98.79 |
| 2025-01-03 | -98.79 |
| 2025-01-02 | -98.79 |
| 2024-12-31 | -98.79 |
| 2024-12-30 | -98.79 |
| 2024-12-27 | -98.79 |
| 2024-12-24 | -98.79 |
| 2024-12-23 | -98.79 |
| 2024-12-20 | -98.79 |
| 2024-12-19 | -98.79 |
| 2024-12-18 | -98.79 |
| 2024-12-17 | -98.79 |
| 2024-12-16 | -98.79 |
| 2024-12-13 | -98.79 |
| 2024-12-12 | -98.79 |
| 2024-12-11 | -98.79 |
| 2024-12-10 | -98.79 |
| 2024-12-09 | -98.79 |
| 2024-12-06 | -98.79 |
| 2024-12-05 | -98.79 |
| 2024-12-04 | -98.79 |
| 2024-12-03 | -98.79 |
| 2024-12-02 | -98.79 |
| 2024-11-29 | -98.79 |
| 2024-11-28 | -98.79 |
| 2024-11-27 | -98.79 |
| 2024-11-26 | -98.79 |
| 2024-11-25 | -98.79 |
| 2024-11-22 | -98.79 |
| 2024-11-21 | -98.79 |
| 2024-11-20 | -98.79 |
| 2024-11-19 | -98.79 |
| 2024-11-18 | -98.79 |
| 2024-11-15 | -98.79 |
| 2024-11-14 | -98.79 |
| 2024-11-13 | -98.79 |
| 2024-11-12 | -98.79 |
| 2024-11-11 | -98.79 |
| 2024-11-08 | -98.79 |
| 2024-11-07 | -98.79 |
| 2024-11-06 | -98.79 |
| 2024-11-05 | -98.79 |
| 2024-11-04 | -98.79 |
| 2024-11-01 | -98.79 |
| 2024-10-31 | -98.79 |
| 2024-10-30 | -98.79 |
| 2024-10-29 | -98.79 |
| 2024-10-28 | -98.79 |
| 2024-10-25 | -98.79 |
| 2024-10-24 | -98.79 |
| 2024-10-23 | -98.79 |
| 2024-10-22 | -98.79 |
| 2024-10-21 | -98.79 |
| 2024-10-18 | -98.79 |
| 2024-10-17 | -98.79 |
| 2024-10-16 | -98.79 |
| 2024-10-15 | -98.79 |
| 2024-10-14 | -98.79 |
| 2024-10-10 | -98.79 |
| 2024-10-09 | -98.79 |
| 2024-10-08 | -98.79 |
| 2024-10-07 | -98.79 |
| 2024-10-04 | -98.79 |
| 2024-10-03 | -98.79 |
| 2024-10-02 | -98.79 |
| 2024-09-30 | -98.79 |
| 2024-09-27 | -98.79 |
| 2024-09-26 | -98.79 |
| 2024-09-25 | -98.79 |
| 2024-09-24 | -98.79 |
| 2024-09-23 | -98.79 |
| 2024-09-20 | -98.79 |
| 2024-09-19 | -98.79 |
| 2024-09-17 | -98.79 |
| 2024-09-16 | -98.79 |
| 2024-09-13 | -98.79 |
| 2024-09-12 | -98.79 |
| 2024-09-11 | -98.79 |
| 2024-09-10 | -98.79 |
| 2024-09-09 | -98.79 |
| 2024-09-05 | -98.79 |
| 2024-09-04 | -98.79 |
| 2024-09-03 | -98.79 |
| 2024-09-02 | -98.79 |
| 2024-08-30 | -98.79 |
| 2024-08-29 | -98.79 |
| 2024-08-28 | -98.79 |
| 2024-08-27 | -98.79 |
| 2024-08-26 | -98.79 |
| 2024-08-23 | -98.79 |
| 2024-08-22 | -98.79 |
| 2024-08-21 | -98.79 |
| 2024-08-20 | -98.79 |
| 2024-08-19 | -98.79 |
| 2024-08-16 | -98.79 |
| 2024-08-15 | -98.79 |
| 2024-08-14 | -98.79 |
| 2024-08-13 | -98.79 |
| 2024-08-12 | -98.79 |
| 2024-08-09 | -98.79 |
| 2024-08-08 | -98.79 |
| 2024-08-07 | -98.79 |
| 2024-08-06 | -98.79 |
| 2024-08-05 | -98.79 |
| 2024-08-02 | -98.79 |
| 2024-08-01 | -98.79 |
| 2024-07-31 | -98.79 |
| 2024-07-30 | -98.79 |
| 2024-07-29 | -98.79 |
| 2024-07-26 | -98.79 |
| 2024-07-25 | -98.79 |
| 2024-07-24 | -98.79 |
| 2024-07-23 | -98.79 |
| 2024-07-22 | -98.79 |
| 2024-07-19 | -98.79 |
| 2024-07-18 | -98.79 |
| 2024-07-17 | -98.79 |
| 2024-07-16 | -98.79 |
| 2024-07-15 | -98.79 |
| 2024-07-12 | -98.79 |
| 2024-07-11 | -98.79 |
| 2024-07-10 | -98.79 |
| 2024-07-09 | -98.79 |
| 2024-07-08 | -98.79 |
| 2024-07-05 | -98.79 |
| 2024-07-04 | -98.79 |
| 2024-07-03 | -98.79 |
| 2024-07-02 | -98.79 |
| 2024-06-28 | -98.79 |
| 2024-06-27 | -98.79 |
| 2024-06-26 | -98.79 |
| 2024-06-25 | -98.79 |
| 2024-06-24 | -98.79 |
| 2024-06-21 | -98.79 |
| 2024-06-20 | -98.79 |
| 2024-06-19 | -98.79 |
| 2024-06-18 | -98.79 |
| 2024-06-17 | -98.79 |
| 2024-06-14 | -98.79 |
| 2024-06-13 | -98.79 |
| 2024-06-12 | -98.79 |
| 2024-06-11 | -98.79 |
| 2024-06-07 | -98.79 |
| 2024-06-06 | -98.79 |
| 2024-06-05 | -98.79 |
| 2024-06-04 | -98.79 |
| 2024-06-03 | -98.79 |
| 2024-05-31 | -98.79 |
| 2024-05-30 | -98.79 |
| 2024-05-29 | -98.79 |
| 2024-05-28 | -98.79 |
| 2024-05-27 | -98.79 |
| 2024-05-24 | -98.79 |
| 2024-05-23 | -98.79 |
| 2024-05-22 | -98.79 |
| 2024-05-21 | -98.79 |
| 2024-05-20 | -98.79 |
| 2024-05-17 | -98.79 |
| 2024-05-16 | -98.79 |
| 2024-05-14 | -98.79 |
| 2024-05-13 | -98.79 |
| 2024-05-10 | -98.79 |
| 2024-05-09 | -98.79 |
| 2024-05-08 | -98.79 |
| 2024-05-07 | -98.79 |
| 2024-05-06 | -98.79 |
| 2024-05-03 | -98.79 |
| 2024-05-02 | -98.79 |
| 2024-04-30 | -98.79 |
| 2024-04-29 | -98.79 |
| 2024-04-26 | -98.79 |
| 2024-04-25 | -98.79 |
| 2024-04-24 | -98.79 |
| 2024-04-23 | -98.79 |
| 2024-04-22 | -98.79 |
| 2024-04-19 | -98.79 |
| 2024-04-18 | -98.79 |
| 2024-04-17 | -98.79 |
| 2024-04-16 | -98.79 |
| 2024-04-15 | -98.79 |
| 2024-04-12 | -98.79 |
| 2024-04-11 | -98.79 |
| 2024-04-10 | -98.79 |
| 2024-04-09 | -98.79 |
| 2024-04-08 | -98.79 |
| 2024-04-05 | -98.79 |
| 2024-04-03 | -98.79 |
| 2024-04-02 | -98.79 |
| 2024-03-28 | -98.79 |
| 2024-03-27 | -98.79 |
| 2024-03-26 | -98.79 |
| 2024-03-25 | -98.79 |
| 2024-03-22 | -98.79 |
| 2024-03-21 | -98.79 |
| 2024-03-20 | -98.79 |
| 2024-03-19 | -98.79 |
| 2024-03-18 | -98.79 |
| 2024-03-15 | -98.79 |
| 2024-03-14 | -98.79 |
| 2024-03-13 | -98.79 |
| 2024-03-12 | -98.79 |
| 2024-03-11 | -98.79 |
| 2024-03-08 | -98.79 |
| 2024-03-07 | -98.79 |
| 2024-03-06 | -98.79 |
| 2024-03-05 | -98.79 |
| 2024-03-04 | -98.79 |
| 2024-03-01 | -98.79 |
| 2024-02-29 | -98.79 |
| 2024-02-28 | -98.79 |
| 2024-02-27 | -98.79 |
| 2024-02-26 | -98.79 |
| 2024-02-23 | -98.79 |
| 2024-02-22 | -98.79 |
| 2024-02-21 | -98.79 |
| 2024-02-20 | -98.79 |
| 2024-02-19 | -98.79 |
| 2024-02-16 | -98.79 |
| 2024-02-15 | -98.79 |
| 2024-02-14 | -98.79 |
| 2024-02-09 | -98.79 |
| 2024-02-08 | -98.79 |
| 2024-02-07 | -98.79 |
| 2024-02-06 | -98.79 |
| 2024-02-05 | -98.79 |
| 2024-02-02 | -98.79 |
| 2024-02-01 | -98.79 |
| 2024-01-31 | -98.79 |
| 2024-01-30 | -98.79 |
| 2024-01-29 | -98.79 |
| 2024-01-26 | -98.79 |
| 2024-01-25 | -98.79 |
| 2024-01-24 | -98.79 |
| 2024-01-23 | -98.79 |
| 2024-01-22 | -98.79 |
| 2024-01-19 | -98.79 |
| 2024-01-18 | -98.79 |
| 2024-01-17 | -98.79 |
| 2024-01-16 | -98.79 |
| 2024-01-15 | -98.79 |
| 2024-01-12 | -98.79 |
| 2024-01-11 | -98.79 |
| 2024-01-10 | -98.79 |
| 2024-01-09 | -98.79 |
| 2024-01-08 | -98.79 |
| 2024-01-05 | -98.79 |
| 2024-01-04 | -98.79 |
| 2024-01-03 | -98.79 |
| 2024-01-02 | -98.79 |
| 2023-12-29 | -98.79 |
| 2023-12-28 | -98.79 |
| 2023-12-27 | -98.79 |
| 2023-12-22 | -98.79 |
| 2023-12-21 | -98.79 |
| 2023-12-20 | -98.79 |
| 2023-12-19 | -98.79 |
| 2023-12-18 | -98.79 |
| 2023-12-15 | -98.79 |
| 2023-12-14 | -98.79 |
| 2023-12-13 | -98.79 |
| 2023-12-12 | -98.79 |
| 2023-12-11 | -98.79 |
| 2023-12-08 | -98.79 |
| 2023-12-07 | -98.79 |
| 2023-12-06 | -98.79 |
| 2023-12-05 | -98.79 |
| 2023-12-04 | -98.79 |
| 2023-12-01 | -98.79 |
| 2023-11-30 | -98.79 |
| 2023-11-29 | -98.79 |
| 2023-11-28 | -98.79 |
| 2023-11-27 | -98.79 |
| 2023-11-24 | -98.79 |
| 2023-11-23 | -98.79 |
| 2023-11-22 | -98.79 |
| 2023-11-21 | -98.79 |
| 2023-11-20 | -98.79 |
| 2023-11-17 | -98.79 |
| 2023-11-16 | -98.79 |
| 2023-11-15 | -98.79 |
| 2023-11-14 | -98.79 |
| 2023-11-13 | -98.79 |
| 2023-11-10 | -98.79 |
| 2023-11-09 | -98.79 |
| 2023-11-08 | -98.79 |
| 2023-11-07 | -98.79 |
| 2023-11-06 | -98.79 |
| 2023-11-03 | -98.79 |
| 2023-11-02 | -98.79 |
| 2023-11-01 | -98.79 |
| 2023-10-31 | -98.79 |
| 2023-10-30 | -98.79 |
| 2023-10-27 | -98.79 |
| 2023-10-26 | -98.79 |
| 2023-10-25 | -98.79 |
| 2023-10-24 | -98.79 |
| 2023-10-20 | -98.79 |
| 2023-10-19 | -98.79 |
| 2023-10-18 | -98.79 |
| 2023-10-17 | -98.79 |
| 2023-10-16 | -98.79 |
| 2023-10-13 | -98.79 |
| 2023-10-12 | -98.79 |
| 2023-10-11 | -98.79 |
| 2023-10-10 | -98.79 |
| 2023-10-09 | -98.79 |
| 2023-10-06 | -98.79 |
| 2023-10-05 | -98.79 |
| 2023-10-04 | -98.79 |
| 2023-10-03 | -98.79 |
| 2023-09-29 | -98.79 |
| 2023-09-28 | -98.79 |
| 2023-09-27 | -98.79 |
| 2023-09-26 | -98.79 |
| 2023-09-25 | -98.79 |
| 2023-09-22 | -98.79 |
| 2023-09-21 | -98.79 |
| 2023-09-20 | -98.79 |
| 2023-09-19 | -98.79 |
| 2023-09-18 | -98.79 |
| 2023-09-15 | -98.79 |
| 2023-09-14 | -98.79 |
| 2023-09-13 | -98.79 |
| 2023-09-12 | -98.79 |
| 2023-09-11 | -98.79 |
| 2023-09-07 | -98.79 |
| 2023-09-06 | -98.79 |
| 2023-09-05 | -98.79 |
| 2023-09-04 | -98.79 |
| 2023-08-31 | -98.79 |
| 2023-08-30 | -98.66 |
| 2023-08-29 | -98.54 |
| 2023-08-28 | -98.18 |
| 2023-08-25 | -98.30 |
| 2023-08-24 | -98.18 |
| 2023-08-23 | -97.94 |
| 2023-08-22 | -97.94 |
| 2023-08-21 | -98.18 |
| 2023-08-18 | -98.18 |
| 2023-08-17 | -97.94 |
| 2023-08-16 | -97.82 |
| 2023-08-15 | -97.69 |
| 2023-08-14 | -97.45 |
| 2023-08-11 | -97.45 |
| 2023-08-10 | -97.33 |
| 2023-08-09 | -97.21 |
| 2023-08-08 | -97.33 |
| 2023-08-07 | -97.21 |
| 2023-08-04 | -97.09 |
| 2023-08-03 | -97.09 |
| 2023-08-02 | -96.84 |
| 2023-08-01 | -96.97 |
| 2023-07-31 | -96.97 |
| 2023-07-28 | -96.84 |
| 2023-07-27 | -96.84 |
| 2023-07-26 | -97.33 |
| 2023-07-25 | -96.97 |
| 2023-07-24 | -97.33 |
| 2023-07-21 | -97.09 |
| 2023-07-20 | -97.09 |
| 2023-07-19 | -96.72 |
| 2023-07-18 | -96.84 |
| 2023-07-14 | -96.72 |
| 2023-07-13 | -96.72 |
| 2023-07-12 | -96.97 |
| 2023-07-11 | -96.97 |
| 2023-07-10 | -96.97 |
| 2023-07-07 | -96.84 |
| 2023-07-06 | -96.60 |
| 2023-07-05 | -96.60 |
| 2023-07-04 | -96.60 |
| 2023-07-03 | -96.48 |
| 2023-06-30 | -96.60 |
| 2023-06-29 | -96.24 |
| 2023-06-28 | -96.24 |
| 2023-06-27 | -96.24 |
| 2023-06-26 | -96.24 |
| 2023-06-23 | -95.99 |
| 2023-06-21 | -95.63 |
| 2023-06-20 | -95.27 |
| 2023-06-19 | -95.27 |
| 2023-06-16 | -95.27 |
| 2023-06-15 | -95.02 |
| 2023-06-14 | -94.66 |
| 2023-06-13 | -94.42 |
| 2023-06-12 | -94.29 |
| 2023-06-09 | -94.29 |
| 2023-06-08 | -94.54 |
| 2023-06-07 | -94.66 |
| 2023-06-06 | -94.54 |
| 2023-06-05 | -94.17 |
| 2023-06-02 | -93.93 |
| 2023-06-01 | -94.17 |
| 2023-05-31 | -93.45 |
| 2023-05-30 | -94.42 |
| 2023-05-29 | -94.29 |
| 2023-05-25 | -94.05 |
| 2023-05-24 | -94.42 |
| 2023-05-23 | -93.81 |
| 2023-05-22 | -93.69 |
| 2023-05-19 | -93.69 |
| 2023-05-18 | -93.57 |
| 2023-05-17 | -93.69 |
| 2023-05-16 | -93.32 |
| 2023-05-15 | -93.20 |
| 2023-05-12 | -93.08 |
| 2023-05-11 | -92.96 |
| 2023-05-10 | -92.72 |
| 2023-05-09 | -92.84 |
| 2023-05-08 | -92.23 |
| 2023-05-05 | -92.72 |
| 2023-05-04 | -92.72 |
| 2023-05-03 | -91.99 |
| 2023-05-02 | -91.75 |
| 2023-04-28 | -91.38 |
| 2023-04-27 | -91.38 |
| 2023-04-26 | -91.26 |
| 2023-04-25 | -91.26 |
| 2023-04-24 | -91.02 |
| 2023-04-21 | -91.50 |
| 2023-04-20 | -91.14 |
| 2023-04-19 | -91.02 |
| 2023-04-18 | -92.72 |
| 2023-04-17 | -93.93 |
| 2023-04-14 | -93.69 |
| 2023-04-13 | -93.69 |
| 2023-04-12 | -93.81 |
| 2023-04-11 | -93.45 |
| 2023-04-06 | -93.45 |
| 2023-04-04 | -93.81 |
| 2023-04-03 | -83.73 |
| 2023-03-31 | -83.73 |
| 2023-03-30 | -83.73 |
| 2023-03-29 | -83.73 |
| 2023-03-28 | -83.73 |
| 2023-03-27 | -83.49 |
| 2023-03-24 | -81.91 |
| 2023-03-23 | -80.70 |
| 2023-03-22 | -80.46 |
| 2023-03-21 | -80.82 |
| 2023-03-20 | -81.79 |
| 2023-03-17 | -80.94 |
| 2023-03-16 | -81.91 |
| 2023-03-15 | -81.18 |
| 2023-03-14 | -81.43 |
| 2023-03-13 | -79.49 |
| 2023-03-10 | -78.88 |
| 2023-03-09 | -77.54 |
| 2023-03-08 | -77.54 |
| 2023-03-07 | -76.81 |
| 2023-03-06 | -76.69 |
| 2023-03-03 | -77.30 |
| 2023-03-02 | -78.03 |
| 2023-03-01 | -77.42 |
| 2023-02-28 | -77.54 |
| 2023-02-27 | -78.27 |
| 2023-02-24 | -78.39 |
| 2023-02-23 | -76.94 |
| 2023-02-22 | -77.30 |
| 2023-02-21 | -76.69 |
| 2023-02-20 | -76.69 |
| 2023-02-17 | -76.69 |
| 2023-02-16 | -77.06 |
| 2023-02-15 | -76.33 |
| 2023-02-14 | -74.27 |
| 2023-02-13 | -77.30 |
| 2023-02-10 | -77.18 |
| 2023-02-09 | -77.18 |
| 2023-02-08 | -76.81 |
| 2023-02-07 | -76.21 |
| 2023-02-06 | -76.81 |
| 2023-02-03 | -75.72 |
| 2023-02-02 | -74.27 |
| 2023-02-01 | -74.51 |
| 2023-01-31 | -74.51 |
| 2023-01-30 | -74.63 |
| 2023-01-27 | -74.27 |
| 2023-01-26 | -77.79 |
| 2023-01-20 | -79.24 |
| 2023-01-19 | -80.34 |
| 2023-01-18 | -80.21 |
| 2023-01-17 | -80.34 |
| 2023-01-16 | -80.09 |
| 2023-01-13 | -80.70 |
| 2023-01-12 | -80.70 |
| 2023-01-11 | -80.58 |
| 2023-01-10 | -79.73 |
| 2023-01-09 | -79.73 |
| 2023-01-06 | -80.34 |
| 2023-01-05 | -79.85 |
| 2023-01-04 | -80.34 |
| 2023-01-03 | -80.34 |
| 2022-12-30 | -80.21 |
| 2022-12-29 | -79.97 |
| 2022-12-28 | -80.46 |
| 2022-12-23 | -80.34 |
| 2022-12-22 | -80.21 |
| 2022-12-21 | -81.18 |
| 2022-12-20 | -80.70 |
| 2022-12-19 | -80.21 |
| 2022-12-16 | -80.82 |
| 2022-12-15 | -80.46 |
| 2022-12-14 | -79.97 |
| 2022-12-13 | -79.97 |
| 2022-12-12 | -79.36 |
| 2022-12-09 | -79.85 |
| 2022-12-08 | -79.73 |
| 2022-12-07 | -79.85 |
| 2022-12-06 | -78.76 |
| 2022-12-05 | -80.58 |
| 2022-12-02 | -81.43 |
| 2022-12-01 | -81.31 |
| 2022-11-30 | -80.82 |
| 2022-11-29 | -80.94 |
| 2022-11-28 | -80.82 |
| 2022-11-25 | -80.94 |
| 2022-11-24 | -80.70 |
| 2022-11-23 | -81.43 |
| 2022-11-22 | -81.06 |
| 2022-11-21 | -80.82 |
| 2022-11-18 | -81.67 |
| 2022-11-17 | -81.79 |
| 2022-11-16 | -84.46 |
| 2022-11-15 | -83.01 |
| 2022-11-14 | -83.61 |
| 2022-11-11 | -87.13 |
| 2022-11-10 | -87.13 |
| 2022-11-09 | -87.25 |
| 2022-11-08 | -87.38 |
| 2022-11-07 | -87.01 |
| 2022-11-04 | -88.59 |
| 2022-11-03 | -88.59 |
| 2022-11-02 | -87.86 |
| 2022-11-01 | -87.62 |
| 2022-10-31 | -88.10 |
| 2022-10-28 | -87.38 |
| 2022-10-27 | -86.77 |
| 2022-10-26 | -87.25 |
| 2022-10-25 | -87.74 |
| 2022-10-24 | -87.86 |
| 2022-10-21 | -86.40 |
| 2022-10-20 | -86.65 |
| 2022-10-19 | -86.77 |
| 2022-10-18 | -86.65 |
| 2022-10-17 | -87.62 |
| 2022-10-14 | -87.50 |
| 2022-10-13 | -87.86 |
| 2022-10-12 | -88.10 |
| 2022-10-11 | -87.50 |
| 2022-10-10 | -86.77 |
| 2022-10-07 | -86.04 |
| 2022-10-06 | -86.04 |
| 2022-10-05 | -85.80 |
| 2022-10-03 | -84.58 |
| 2022-09-30 | -85.07 |
| 2022-09-29 | -85.43 |
| 2022-09-28 | -85.07 |
| 2022-09-27 | -84.34 |
| 2022-09-26 | -84.34 |
| 2022-09-23 | -83.98 |
| 2022-09-22 | -83.86 |
| 2022-09-21 | -83.49 |
| 2022-09-20 | -83.25 |
| 2022-09-19 | -83.37 |
| 2022-09-16 | -83.01 |
| 2022-09-15 | -82.52 |
| 2022-09-14 | -83.13 |
| 2022-09-13 | -82.52 |
| 2022-09-09 | -82.76 |
| 2022-09-08 | -83.49 |
| 2022-09-07 | -83.13 |
| 2022-09-06 | -82.64 |
| 2022-09-05 | -82.76 |
| 2022-09-02 | -82.16 |
| 2022-09-01 | -81.91 |
| 2022-08-31 | -81.43 |
| 2022-08-30 | -81.67 |
| 2022-08-29 | -81.06 |
| 2022-08-26 | -80.46 |
| 2022-08-25 | -80.94 |
| 2022-08-24 | -80.70 |
| 2022-08-23 | -80.34 |
| 2022-08-22 | -80.34 |
| 2022-08-19 | -80.21 |
| 2022-08-18 | -80.21 |
| 2022-08-17 | -79.61 |
| 2022-08-16 | -79.49 |
| 2022-08-15 | -79.36 |
| 2022-08-12 | -79.00 |
| 2022-08-11 | -79.00 |
| 2022-08-10 | -79.49 |
| 2022-08-09 | -79.12 |
| 2022-08-08 | -79.73 |
| 2022-08-05 | -79.85 |
| 2022-08-04 | -80.09 |
| 2022-08-03 | -80.09 |
| 2022-08-02 | -80.09 |
| 2022-08-01 | -79.61 |
| 2022-07-29 | -79.24 |
| 2022-07-28 | -79.00 |
| 2022-07-27 | -79.00 |
| 2022-07-26 | -78.64 |
| 2022-07-25 | -78.76 |
| 2022-07-22 | -78.27 |
| 2022-07-21 | -78.15 |
| 2022-07-20 | -77.91 |
| 2022-07-19 | -77.42 |
| 2022-07-18 | -77.66 |
| 2022-07-15 | -77.54 |
| 2022-07-14 | -76.09 |
| 2022-07-13 | -75.60 |
| 2022-07-12 | -75.60 |
| 2022-07-11 | -75.48 |
| 2022-07-08 | -74.27 |
| 2022-07-07 | -74.87 |
| 2022-07-06 | -74.27 |
| 2022-07-05 | -73.90 |
| 2022-07-04 | -73.78 |
| 2022-06-30 | -72.69 |
| 2022-06-29 | -72.08 |
| 2022-06-28 | -72.08 |
| 2022-06-27 | -72.81 |
| 2022-06-24 | -72.81 |
| 2022-06-23 | -72.32 |
| 2022-06-22 | -72.81 |
| 2022-06-21 | -72.08 |
| 2022-06-20 | -72.32 |
| 2022-06-17 | -72.57 |
| 2022-06-16 | -72.57 |
| 2022-06-15 | -72.20 |
| 2022-06-14 | -72.20 |
| 2022-06-13 | -71.47 |
| 2022-06-10 | -71.11 |
| 2022-06-09 | -69.90 |
| 2022-06-08 | -68.44 |
| 2022-06-07 | -69.77 |
| 2022-06-06 | -70.02 |
| 2022-06-02 | -69.90 |
| 2022-06-01 | -68.44 |
| 2022-05-31 | -69.05 |
| 2022-05-30 | -71.35 |
| 2022-05-27 | -71.23 |
| 2022-05-26 | -70.87 |
| 2022-05-25 | -70.62 |
| 2022-05-24 | -70.75 |
| 2022-05-23 | -70.14 |
| 2022-05-20 | -70.26 |
| 2022-05-19 | -70.75 |
| 2022-05-18 | -70.26 |
| 2022-05-17 | -69.65 |
| 2022-05-16 | -69.65 |
| 2022-05-13 | -69.65 |
| 2022-05-12 | -71.23 |
| 2022-05-11 | -71.11 |
| 2022-05-10 | -71.84 |
| 2022-05-06 | -69.90 |
| 2022-05-05 | -69.05 |
| 2022-05-04 | -67.83 |
| 2022-05-03 | -67.83 |
| 2022-04-29 | -68.44 |
| 2022-04-28 | -67.83 |
| 2022-04-27 | -68.44 |
| 2022-04-26 | -69.65 |
| 2022-04-25 | -69.65 |
| 2022-04-22 | -66.62 |
| 2022-04-21 | -67.23 |
| 2022-04-20 | -65.40 |
| 2022-04-19 | -66.01 |
| 2022-04-14 | -64.19 |
| 2022-04-13 | -64.80 |
| 2022-04-12 | -66.01 |
| 2022-04-11 | -62.37 |
| 2022-04-08 | -59.94 |
| 2022-04-07 | -60.55 |
| 2022-04-06 | -59.94 |
| 2022-04-04 | -60.55 |
| 2022-04-01 | -59.33 |
| 2022-03-31 | -61.16 |
| 2022-03-30 | -57.51 |
| 2022-03-29 | -57.51 |
| 2022-03-28 | -57.51 |
| 2022-03-25 | -57.51 |
| 2022-03-24 | -53.27 |
| 2022-03-23 | -58.73 |
| 2022-03-22 | -59.33 |
| 2022-03-21 | -59.33 |
| 2022-03-18 | -59.33 |
| 2022-03-17 | -60.55 |
| 2022-03-16 | -63.58 |
| 2022-03-15 | -64.19 |
| 2022-03-14 | -63.58 |
| 2022-03-11 | -59.94 |
| 2022-03-10 | -58.73 |
| 2022-03-09 | -60.55 |
| 2022-03-08 | -57.51 |
| 2022-03-07 | -54.48 |
| 2022-03-04 | -53.87 |
| 2022-03-03 | -53.87 |
| 2022-03-02 | -53.87 |
| 2022-03-01 | -52.66 |
| 2022-02-28 | -55.69 |
| 2022-02-25 | -53.27 |
| 2022-02-24 | -54.48 |
| 2022-02-23 | -52.05 |
| 2022-02-22 | -52.05 |
| 2022-02-21 | -51.44 |
| 2022-02-18 | -50.84 |
| 2022-02-17 | -50.23 |
| 2022-02-16 | -50.84 |
| 2022-02-15 | -49.62 |
| 2022-02-14 | -49.62 |
| 2022-02-11 | -50.23 |
| 2022-02-10 | -49.02 |
| 2022-02-09 | -50.84 |
| 2022-02-08 | -50.84 |
| 2022-02-07 | -52.66 |
| 2022-02-04 | -53.87 |
| 2022-01-31 | -53.87 |
| 2022-01-28 | -53.87 |
| 2022-01-27 | -53.27 |
| 2022-01-26 | -52.66 |
| 2022-01-25 | -53.87 |
| 2022-01-24 | -52.66 |
| 2022-01-21 | -51.44 |
| 2022-01-20 | -51.44 |
| 2022-01-19 | -50.23 |
| 2022-01-18 | -50.84 |
| 2022-01-17 | -50.23 |
| 2022-01-14 | -49.62 |
| 2022-01-13 | -49.62 |
| 2022-01-12 | -49.02 |
| 2022-01-11 | -50.23 |
| 2022-01-10 | -51.44 |
| 2022-01-07 | -51.44 |
| 2022-01-06 | -51.44 |
| 2022-01-05 | -54.48 |
| 2022-01-04 | -53.87 |
| 2022-01-03 | -55.09 |
| 2021-12-31 | -55.69 |
| 2021-12-30 | -54.48 |
| 2021-12-29 | -54.48 |
| 2021-12-28 | -55.09 |
| 2021-12-24 | -53.27 |
| 2021-12-23 | -53.27 |
| 2021-12-22 | -56.91 |
| 2021-12-21 | -57.51 |
| 2021-12-20 | -58.12 |
| 2021-12-17 | -54.48 |
| 2021-12-16 | -53.87 |
| 2021-12-15 | -50.84 |
| 2021-12-14 | -51.44 |
| 2021-12-13 | -49.62 |
| 2021-12-10 | -49.62 |
| 2021-12-09 | -49.62 |
| 2021-12-08 | -50.23 |
| 2021-12-07 | -49.62 |
| 2021-12-06 | -52.05 |
| 2021-12-03 | -50.23 |
| 2021-12-02 | -49.62 |
| 2021-12-01 | -49.02 |
| 2021-11-30 | -50.84 |
| 2021-11-29 | -50.23 |
| 2021-11-26 | -46.59 |
| 2021-11-25 | -45.38 |
| 2021-11-24 | -45.38 |
| 2021-11-23 | -45.98 |
| 2021-11-22 | -47.20 |
| 2021-11-19 | -43.55 |
| 2021-11-18 | -42.95 |
| 2021-11-17 | -42.95 |
| 2021-11-16 | -44.16 |
| 2021-11-15 | -45.38 |
| 2021-11-12 | -44.16 |
| 2021-11-11 | -40.52 |
| 2021-11-10 | -44.16 |
| 2021-11-09 | -44.16 |
| 2021-11-08 | -42.34 |
| 2021-11-05 | -41.73 |
| 2021-11-04 | -38.09 |
| 2021-11-03 | -39.31 |
| 2021-11-02 | -41.13 |
| 2021-11-01 | -42.95 |
| 2021-10-29 | -38.09 |
| 2021-10-28 | -39.31 |
| 2021-10-27 | -34.45 |
| 2021-10-26 | -32.02 |
| 2021-10-25 | -29.59 |
| 2021-10-22 | -34.45 |
| 2021-10-21 | -34.45 |
| 2021-10-20 | -29.59 |
| 2021-10-19 | -27.17 |
| 2021-10-18 | -25.95 |
| 2021-10-15 | -25.95 |
| 2021-10-12 | -23.53 |
| 2021-10-11 | -24.74 |
| 2021-10-08 | -22.31 |
| 2021-10-07 | -25.95 |
| 2021-10-06 | -23.53 |
| 2021-10-05 | -21.10 |
| 2021-10-04 | -38.09 |
| 2021-09-30 | -34.45 |
| 2021-09-29 | -38.09 |
| 2021-09-28 | -36.88 |
| 2021-09-27 | -42.34 |
| 2021-09-24 | -29.59 |
| 2021-09-23 | -12.60 |
| 2021-09-21 | -16.24 |
| 2021-09-20 | -17.46 |
| 2021-09-17 | -12.60 |
| 2021-09-16 | -2.89 |
| 2021-09-15 | -4.10 |
| 2021-09-14 | -28.38 |
| 2021-09-13 | -16.24 |
| 2021-09-10 | -52.05 |
| 2021-09-09 | -52.05 |
| 2021-09-08 | -51.44 |
| 2021-09-07 | -52.66 |
| 2021-09-06 | -53.87 |
| 2021-09-03 | -54.48 |
| 2021-09-02 | -55.09 |
| 2021-09-01 | -54.48 |
| 2021-08-31 | -52.05 |
| 2021-08-30 | -53.27 |
| 2021-08-27 | -52.66 |
| 2021-08-26 | -53.87 |
| 2021-08-25 | -57.51 |
| 2021-08-24 | -57.51 |
| 2021-08-23 | -58.12 |
| 2021-08-20 | -58.12 |
| 2021-08-19 | -56.91 |
| 2021-08-18 | -56.30 |
| 2021-08-17 | -55.69 |
| 2021-08-16 | -56.30 |
| 2021-08-13 | -55.69 |
| 2021-08-12 | -57.51 |
| 2021-08-11 | -55.69 |
| 2021-08-10 | -56.91 |
| 2021-08-09 | -56.30 |
| 2021-08-06 | -56.30 |
| 2021-08-05 | -55.69 |
| 2021-08-04 | -55.69 |
| 2021-08-03 | -55.69 |
| 2021-08-02 | -55.09 |
| 2021-07-30 | -58.73 |
| 2021-07-29 | -58.12 |
| 2021-07-28 | -59.33 |
| 2021-07-27 | -59.94 |
| 2021-07-26 | -57.51 |
| 2021-07-23 | -57.51 |
| 2021-07-22 | -58.12 |
| 2021-07-21 | -59.33 |
| 2021-07-20 | -59.33 |
| 2021-07-19 | -57.51 |
| 2021-07-16 | -55.69 |
| 2021-07-15 | -55.69 |
| 2021-07-14 | -58.12 |
| 2021-07-13 | -55.69 |
| 2021-07-12 | -57.51 |
| 2021-07-09 | -57.51 |
| 2021-07-08 | -58.73 |
| 2021-07-07 | -57.51 |
| 2021-07-06 | -57.51 |
| 2021-07-05 | -56.91 |
| 2021-07-02 | -56.30 |
| 2021-06-30 | -55.69 |
| 2021-06-29 | -56.30 |
| 2021-06-28 | -54.48 |
| 2021-06-25 | -54.48 |
| 2021-06-24 | -55.09 |
| 2021-06-23 | -55.09 |
| 2021-06-22 | -54.48 |
| 2021-06-21 | -54.48 |
| 2021-06-18 | -55.09 |
| 2021-06-17 | -56.30 |
| 2021-06-16 | -56.30 |
| 2021-06-15 | -54.48 |
| 2021-06-11 | -52.66 |
| 2021-06-10 | -53.27 |
| 2021-06-09 | -52.66 |
| 2021-06-08 | -52.66 |
| 2021-06-07 | -53.87 |
| 2021-06-04 | -53.27 |
| 2021-06-03 | -53.27 |
| 2021-06-02 | -52.66 |
| 2021-06-01 | -52.66 |
| 2021-05-31 | -51.44 |
| 2021-05-28 | -50.84 |
| 2021-05-27 | -51.44 |
| 2021-05-26 | -52.66 |
| 2021-05-25 | -51.44 |
| 2021-05-24 | -52.05 |
| 2021-05-21 | -50.84 |
| 2021-05-20 | -49.62 |
| 2021-05-18 | -47.20 |
| 2021-05-17 | -50.84 |
| 2021-05-14 | -50.23 |
| 2021-05-13 | -49.02 |
| 2021-05-12 | -44.16 |
| 2021-05-11 | -42.34 |
| 2021-05-10 | -38.09 |
| 2021-05-07 | -41.73 |
| 2021-05-06 | -39.31 |
| 2021-05-05 | -42.34 |
| 2021-05-04 | -45.38 |
| 2021-05-03 | -50.23 |
| 2021-04-30 | -50.23 |
| 2021-04-29 | -50.23 |
| 2021-04-28 | -52.05 |
| 2021-04-27 | -51.44 |
| 2021-04-26 | -50.23 |
| 2021-04-23 | -50.84 |
| 2021-04-22 | -50.84 |
| 2021-04-21 | -52.66 |
| 2021-04-20 | -51.44 |
| 2021-04-19 | -51.44 |
| 2021-04-16 | -50.84 |
| 2021-04-15 | -51.44 |
| 2021-04-14 | -50.84 |
| 2021-04-13 | -52.66 |
| 2021-04-12 | -50.23 |
| 2021-04-09 | -52.05 |
| 2021-04-08 | -54.48 |
| 2021-04-07 | -54.48 |
| 2021-04-01 | -58.12 |
| 2021-03-31 | -58.12 |
| 2021-03-30 | -56.91 |
| 2021-03-29 | -57.51 |
| 2021-03-26 | -58.73 |
| 2021-03-25 | -59.33 |
| 2021-03-24 | -58.73 |
| 2021-03-23 | -56.91 |
| 2021-03-22 | -55.69 |
| 2021-03-19 | -56.30 |
| 2021-03-18 | -56.30 |
| 2021-03-17 | -56.91 |
| 2021-03-16 | -56.30 |
| 2021-03-15 | -56.30 |
| 2021-03-12 | -55.69 |
| 2021-03-11 | -55.09 |
| 2021-03-10 | -55.69 |
| 2021-03-09 | -55.69 |
| 2021-03-08 | -54.48 |
| 2021-03-05 | -52.66 |
| 2021-03-04 | -51.44 |
| 2021-03-03 | -52.05 |
| 2021-03-02 | -53.27 |
| 2021-03-01 | -52.66 |
| 2021-02-26 | -53.87 |
| 2021-02-25 | -52.05 |
| 2021-02-24 | -53.87 |
| 2021-02-23 | -50.23 |
| 2021-02-22 | -49.62 |
| 2021-02-19 | -50.23 |
| 2021-02-18 | -50.84 |
| 2021-02-17 | -47.80 |
| 2021-02-16 | -53.27 |
| 2021-02-11 | -57.51 |
| 2021-02-10 | -57.51 |
| 2021-02-09 | -58.73 |
| 2021-02-08 | -58.73 |
| 2021-02-05 | -58.12 |
| 2021-02-04 | -55.69 |
| 2021-02-03 | -55.09 |
| 2021-02-02 | -53.87 |
| 2021-02-01 | -55.69 |
| 2021-01-29 | -55.69 |
| 2021-01-28 | -53.87 |
| 2021-01-27 | -53.27 |
| 2021-01-26 | -52.66 |
| 2021-01-25 | -52.05 |
| 2021-01-22 | -51.44 |
| 2021-01-21 | -50.84 |
| 2021-01-20 | -50.84 |
| 2021-01-19 | -51.44 |
| 2021-01-18 | -51.44 |
| 2021-01-15 | -52.05 |
| 2021-01-14 | -52.05 |
| 2021-01-13 | -51.44 |
| 2021-01-12 | -52.05 |
| 2021-01-11 | -52.05 |
| 2021-01-08 | -50.84 |
| 2021-01-07 | -52.05 |
| 2021-01-06 | -50.84 |
| 2021-01-05 | -51.44 |
| 2021-01-04 | -50.23 |
| 2020-12-31 | -51.44 |
| 2020-12-30 | -52.66 |
| 2020-12-29 | -52.05 |
| 2020-12-28 | -51.44 |
| 2020-12-24 | -51.44 |
| 2020-12-23 | -50.23 |
| 2020-12-22 | -50.84 |
| 2020-12-21 | -49.62 |
| 2020-12-18 | -49.02 |
| 2020-12-17 | -49.02 |
| 2020-12-16 | -49.62 |
| 2020-12-15 | -49.62 |
| 2020-12-14 | -48.41 |
| 2020-12-11 | -47.80 |
| 2020-12-10 | -48.41 |
| 2020-12-09 | -47.20 |
| 2020-12-08 | -46.59 |
| 2020-12-07 | -46.59 |
| 2020-12-04 | -44.16 |
| 2020-12-03 | -44.77 |
| 2020-12-02 | -46.59 |
| 2020-12-01 | -45.38 |
| 2020-11-30 | -45.38 |
| 2020-11-27 | -43.55 |
| 2020-11-26 | -44.77 |
| 2020-11-25 | -45.98 |
| 2020-11-24 | -45.98 |
| 2020-11-23 | -45.98 |
| 2020-11-20 | -46.59 |
| 2020-11-19 | -46.59 |
| 2020-11-18 | -46.59 |
| 2020-11-17 | -45.38 |
| 2020-11-16 | -45.38 |
| 2020-11-13 | -47.20 |
| 2020-11-12 | -45.98 |
| 2020-11-11 | -44.77 |
| 2020-11-10 | -46.59 |
| 2020-11-09 | -46.59 |
| 2020-11-06 | -48.41 |
| 2020-11-05 | -49.62 |
| 2020-11-04 | -49.62 |
| 2020-11-03 | -49.62 |
| 2020-11-02 | -49.02 |
| 2020-10-30 | -49.62 |
| 2020-10-29 | -49.02 |
| 2020-10-28 | -48.41 |
| 2020-10-27 | -48.41 |
| 2020-10-23 | -47.80 |
| 2020-10-22 | -47.80 |
| 2020-10-21 | -45.98 |
| 2020-10-20 | -44.16 |
| 2020-10-19 | -47.20 |
| 2020-10-16 | -47.80 |
| 2020-10-15 | -49.02 |
| 2020-10-14 | -46.59 |
| 2020-10-12 | -45.98 |
| 2020-10-09 | -45.98 |
| 2020-10-08 | -45.98 |
| 2020-10-07 | -46.59 |
| 2020-10-06 | -46.59 |
| 2020-10-05 | -45.98 |
| 2020-09-30 | -45.38 |
| 2020-09-29 | -47.20 |
| 2020-09-28 | -47.20 |
| 2020-09-25 | -47.80 |
| 2020-09-24 | -48.41 |
| 2020-09-23 | -47.80 |
| 2020-09-22 | -47.20 |
| 2020-09-21 | -46.59 |
| 2020-09-18 | -45.98 |
| 2020-09-17 | -47.20 |
| 2020-09-16 | -48.41 |
| 2020-09-15 | -47.20 |
| 2020-09-14 | -46.59 |
| 2020-09-11 | -45.38 |
| 2020-09-10 | -46.59 |
| 2020-09-09 | -47.80 |
| 2020-09-08 | -47.20 |
| 2020-09-07 | -47.80 |
| 2020-09-04 | -45.38 |
| 2020-09-03 | -45.98 |
| 2020-09-02 | -45.38 |
| 2020-09-01 | -43.55 |
| 2020-08-31 | -42.95 |
| 2020-08-28 | -40.52 |
| 2020-08-27 | -40.52 |
| 2020-08-26 | -40.52 |
| 2020-08-25 | -39.91 |
| 2020-08-24 | -39.91 |
| 2020-08-21 | -39.31 |
| 2020-08-20 | -39.91 |
| 2020-08-19 | -39.31 |
| 2020-08-18 | -39.91 |
| 2020-08-17 | -39.91 |
| 2020-08-14 | -40.52 |
| 2020-08-13 | -40.52 |
| 2020-08-12 | -39.91 |
| 2020-08-11 | -40.52 |
| 2020-08-10 | -40.52 |
| 2020-08-07 | -39.31 |
| 2020-08-06 | -38.09 |
| 2020-08-05 | -38.09 |
| 2020-08-04 | -39.91 |
| 2020-08-03 | -38.09 |
| 2020-07-31 | -41.73 |
| 2020-07-30 | -41.13 |
| 2020-07-29 | -41.13 |
| 2020-07-28 | -40.52 |
| 2020-07-27 | -41.13 |
| 2020-07-24 | -39.91 |
| 2020-07-23 | -39.31 |
| 2020-07-22 | -38.09 |
| 2020-07-21 | -35.66 |
| 2020-07-20 | -36.88 |
| 2020-07-17 | -39.91 |
| 2020-07-16 | -40.52 |
| 2020-07-15 | -34.45 |
| 2020-07-14 | -35.66 |
| 2020-07-13 | -34.45 |
| 2020-07-10 | -40.52 |
| 2020-07-09 | -39.31 |
| 2020-07-08 | -38.09 |
| 2020-07-07 | -39.31 |
| 2020-07-06 | -39.91 |
| 2020-07-03 | -41.13 |
| 2020-07-02 | -40.52 |
| 2020-06-30 | -41.73 |
| 2020-06-29 | -45.38 |
| 2020-06-26 | -42.95 |
| 2020-06-24 | -44.77 |
| 2020-06-23 | -41.73 |
| 2020-06-22 | -41.73 |
| 2020-06-19 | -39.91 |
| 2020-06-18 | -42.34 |
| 2020-06-17 | -47.80 |
| 2020-06-16 | -48.41 |
| 2020-06-15 | -49.62 |
| 2020-06-12 | -50.84 |
| 2020-06-11 | -50.84 |
| 2020-06-10 | -49.02 |
| 2020-06-09 | -49.02 |
| 2020-06-08 | -49.02 |
| 2020-06-05 | -48.41 |
| 2020-06-04 | -49.62 |
| 2020-06-03 | -48.41 |
| 2020-06-02 | -49.62 |
| 2020-06-01 | -50.23 |
| 2020-05-29 | -50.23 |
| 2020-05-28 | -49.62 |
| 2020-05-27 | -48.41 |
| 2020-05-26 | -46.59 |
| 2020-05-25 | -49.02 |
| 2020-05-22 | -51.44 |
| 2020-05-21 | -48.41 |
| 2020-05-20 | -47.80 |
| 2020-05-19 | -47.80 |
| 2020-05-18 | -47.80 |
| 2020-05-15 | -47.80 |
| 2020-05-14 | -47.80 |
| 2020-05-13 | -46.59 |
| 2020-05-12 | -45.38 |
| 2020-05-11 | -44.16 |
| 2020-05-08 | -45.38 |
| 2020-05-07 | -45.38 |
| 2020-05-06 | -44.77 |
| 2020-05-05 | -45.38 |
| 2020-05-04 | -45.98 |
| 2020-04-29 | -43.55 |
| 2020-04-28 | -45.38 |
| 2020-04-27 | -45.98 |
| 2020-04-24 | -46.59 |
| 2020-04-23 | -44.77 |
| 2020-04-22 | -46.59 |
| 2020-04-21 | -45.98 |
| 2020-04-20 | -44.16 |
| 2020-04-17 | -41.73 |
| 2020-04-16 | -41.73 |
| 2020-04-15 | -43.55 |
| 2020-04-14 | -35.66 |
| 2020-04-09 | -34.45 |
| 2020-04-08 | -33.24 |
| 2020-04-07 | -39.31 |
| 2020-04-06 | -44.16 |
| 2020-04-03 | -47.80 |
| 2020-04-02 | -47.80 |
| 2020-04-01 | -48.41 |
| 2020-03-31 | -45.38 |
| 2020-03-30 | -44.16 |
| 2020-03-27 | -43.55 |
| 2020-03-26 | -41.73 |
| 2020-03-25 | -41.13 |
| 2020-03-24 | -44.16 |
| 2020-03-23 | -46.59 |
| 2020-03-20 | -44.77 |
| 2020-03-19 | -50.23 |
| 2020-03-18 | -41.73 |
| 2020-03-17 | -38.09 |
| 2020-03-16 | -38.09 |
| 2020-03-13 | -32.02 |
| 2020-03-12 | -33.24 |
| 2020-03-11 | -28.38 |
| 2020-03-10 | -22.31 |
| 2020-03-09 | -23.53 |
| 2020-03-06 | -15.03 |
| 2020-03-05 | -7.74 |
| 2020-03-04 | -4.10 |
| 2020-03-03 | -4.10 |
| 2020-03-02 | -4.10 |
| 2020-02-28 | -5.32 |
| 2020-02-27 | -1.68 |
| 2020-02-26 | -2.89 |
| 2020-02-25 | -2.89 |
| 2020-02-24 | -2.89 |
| 2020-02-21 | -1.68 |
| 2020-02-20 | -1.68 |
| 2020-02-19 | -1.68 |
| 2020-02-18 | -1.68 |
| 2020-02-17 | 0.75 |
| 2020-02-14 | 5.61 |
| 2020-02-13 | 3.18 |
| 2020-02-12 | 8.04 |
| 2020-02-11 | 8.04 |
| 2020-02-10 | 10.46 |
| 2020-02-07 | -1.68 |
| 2020-02-06 | -4.10 |
| 2020-02-05 | -6.53 |
| 2020-02-04 | -1.68 |
| 2020-02-03 | -8.96 |
| 2020-01-31 | -19.88 |
| 2020-01-30 | -23.53 |
| 2020-01-29 | -15.03 |
| 2020-01-24 | -7.74 |
| 2020-01-23 | -12.60 |
| 2020-01-22 | -25.95 |
| 2020-01-21 | -28.38 |
| 2020-01-20 | -28.38 |
| 2020-01-17 | -34.45 |
| 2020-01-16 | -36.88 |
| 2020-01-15 | -35.66 |
| 2020-01-14 | -40.52 |
| 2020-01-13 | -42.34 |
| 2020-01-10 | -40.52 |
| 2020-01-09 | -39.91 |
| 2020-01-08 | -39.31 |
| 2020-01-07 | -39.31 |
| 2020-01-06 | -39.91 |
| 2020-01-03 | -39.91 |
| 2020-01-02 | -39.31 |
| 2019-12-31 | -40.52 |
| 2019-12-30 | -41.73 |
| 2019-12-27 | -42.34 |
| 2019-12-24 | -42.95 |
| 2019-12-23 | -42.34 |
| 2019-12-20 | -42.34 |
| 2019-12-19 | -42.34 |
| 2019-12-18 | -42.34 |
| 2019-12-17 | -42.34 |
| 2019-12-16 | -42.95 |
| 2019-12-13 | -41.73 |
| 2019-12-12 | -39.31 |
| 2019-12-11 | -40.52 |
| 2019-12-10 | -40.52 |
| 2019-12-09 | -40.52 |
| 2019-12-06 | -40.52 |
| 2019-12-05 | -40.52 |
| 2019-12-04 | -40.52 |
| 2019-12-03 | -39.91 |
| 2019-12-02 | -39.31 |
| 2019-11-29 | -38.09 |
| 2019-11-28 | -38.09 |
| 2019-11-27 | -35.66 |
| 2019-11-26 | -39.91 |
| 2019-11-25 | -38.09 |
| 2019-11-22 | -40.52 |
| 2019-11-21 | -40.52 |
| 2019-11-20 | -40.52 |
| 2019-11-19 | -39.31 |
| 2019-11-18 | -40.52 |
| 2019-11-15 | -39.31 |
| 2019-11-14 | -40.52 |
| 2019-11-13 | -39.31 |
| 2019-11-12 | -38.09 |
| 2019-11-11 | -38.09 |
| 2019-11-08 | -34.45 |
| 2019-11-07 | -34.45 |
| 2019-11-06 | -39.91 |
| 2019-11-05 | -39.91 |
| 2019-11-04 | -41.13 |
| 2019-11-01 | -39.91 |
| 2019-10-31 | -39.31 |
| 2019-10-30 | -38.09 |
| 2019-10-29 | -38.09 |
| 2019-10-28 | -38.09 |
| 2019-10-25 | -29.59 |
| 2019-10-24 | -29.59 |
| 2019-10-23 | -29.59 |
| 2019-10-22 | -28.38 |
| 2019-10-21 | -29.59 |
| 2019-10-18 | -27.17 |
| 2019-10-17 | -17.46 |
| 2019-10-16 | -18.67 |
| 2019-10-15 | -17.46 |
| 2019-10-14 | -16.24 |
| 2019-10-11 | -16.24 |
| 2019-10-10 | -21.10 |
| 2019-10-09 | -18.67 |
| 2019-10-08 | -17.46 |
| 2019-10-04 | -15.03 |
| 2019-10-03 | -15.03 |
| 2019-10-02 | -15.03 |
| 2019-09-30 | -13.81 |
| 2019-09-27 | -12.60 |
| 2019-09-26 | -11.39 |
| 2019-09-25 | -13.81 |
| 2019-09-24 | -11.39 |
| 2019-09-23 | -10.17 |
| 2019-09-20 | -5.32 |
| 2019-09-19 | -6.53 |
| 2019-09-18 | -2.89 |
| 2019-09-17 | -1.68 |
| 2019-09-16 | 3.18 |
| 2019-09-13 | 3.18 |
| 2019-09-12 | 4.39 |
| 2019-09-11 | 3.18 |
| 2019-09-10 | -2.89 |
| 2019-09-09 | -8.96 |
| 2019-09-06 | -10.17 |
| 2019-09-05 | -7.74 |
| 2019-09-04 | -8.96 |
| 2019-09-03 | -8.96 |
| 2019-09-02 | -8.96 |
| 2019-08-30 | -7.74 |
| 2019-08-29 | -7.74 |
| 2019-08-28 | -7.74 |
| 2019-08-27 | -10.17 |
| 2019-08-26 | -13.81 |
| 2019-08-23 | -10.17 |
| 2019-08-22 | -12.60 |
| 2019-08-21 | -13.81 |
| 2019-08-20 | -10.17 |
| 2019-08-19 | -0.46 |
| 2019-08-16 | 0.75 |
| 2019-08-15 | 0.75 |
| 2019-08-14 | 4.39 |
| 2019-08-13 | 3.18 |
| 2019-08-12 | 5.61 |
| 2019-08-09 | 8.04 |
| 2019-08-08 | 9.25 |
| 2019-08-07 | 9.25 |
| 2019-08-06 | 8.04 |
| 2019-08-05 | 15.32 |
| 2019-08-02 | 21.39 |
| 2019-08-01 | 26.24 |
| 2019-07-31 | 27.46 |
| 2019-07-30 | 27.46 |
| 2019-07-29 | 26.24 |
| 2019-07-26 | 28.67 |
| 2019-07-25 | 31.10 |
| 2019-07-24 | 32.31 |
| 2019-07-23 | 37.17 |
| 2019-07-22 | 35.96 |
| 2019-07-19 | 40.81 |
| 2019-07-18 | 35.96 |
| 2019-07-17 | 40.81 |
| 2019-07-16 | 44.45 |
| 2019-07-15 | 44.45 |
| 2019-07-12 | 49.31 |
| 2019-07-11 | 50.52 |
| 2019-07-10 | 52.28 |
| 2019-07-09 | 51.19 |
| 2019-07-08 | 54.46 |
| 2019-07-05 | 55.54 |
| 2019-07-04 | 54.46 |
| 2019-07-03 | 54.46 |
| 2019-07-02 | 51.19 |
| 2019-06-28 | 50.11 |
| 2019-06-27 | 46.84 |
| 2019-06-26 | 46.84 |
| 2019-06-25 | 47.93 |
| 2019-06-24 | 47.93 |
| 2019-06-21 | 49.02 |
| 2019-06-20 | 45.76 |
| 2019-06-19 | 45.76 |
| 2019-06-18 | 43.58 |
| 2019-06-17 | 42.49 |
| 2019-06-14 | 45.76 |
| 2019-06-13 | 46.84 |
| 2019-06-12 | 49.02 |
| 2019-06-11 | 50.11 |
| 2019-06-10 | 46.84 |
| 2019-06-06 | 45.76 |
| 2019-06-05 | 46.84 |
| 2019-06-04 | 47.93 |
| 2019-06-03 | 47.93 |
| 2019-05-31 | 49.02 |
| 2019-05-30 | 50.11 |
| 2019-05-29 | 50.11 |
| 2019-05-28 | 51.19 |
| 2019-05-27 | 49.02 |
| 2019-05-24 | 50.11 |
| 2019-05-23 | 49.02 |
| 2019-05-22 | 51.19 |
| 2019-05-21 | 50.11 |
| 2019-05-20 | 49.02 |
| 2019-05-17 | 50.11 |
| 2019-05-16 | 52.28 |
| 2019-05-15 | 49.02 |
| 2019-05-14 | 47.93 |
| 2019-05-10 | 51.19 |
| 2019-05-09 | 51.19 |
| 2019-05-08 | 52.28 |
| 2019-05-07 | 55.54 |
| 2019-05-06 | 56.63 |
| 2019-05-03 | 60.98 |
| 2019-05-02 | 60.98 |
| 2019-04-30 | 59.90 |
| 2019-04-29 | 60.98 |
| 2019-04-26 | 60.98 |
| 2019-04-25 | 63.16 |
| 2019-04-24 | 66.42 |
| 2019-04-23 | 64.25 |
| 2019-04-18 | 65.33 |
| 2019-04-17 | 66.42 |
| 2019-04-16 | 66.42 |
| 2019-04-15 | 67.51 |
| 2019-04-12 | 68.60 |
| 2019-04-11 | 69.69 |
| 2019-04-10 | 71.86 |
| 2019-04-09 | 70.77 |
| 2019-04-08 | 71.86 |
| 2019-04-04 | 68.60 |
| 2019-04-03 | 69.69 |
| 2019-04-02 | 63.16 |
| 2019-04-01 | 64.25 |
| 2019-03-29 | 66.42 |
| 2019-03-28 | 67.51 |
| 2019-03-27 | 68.60 |
| 2019-03-26 | 68.60 |
| 2019-03-25 | 69.69 |
| 2019-03-22 | 74.04 |
| 2019-03-21 | 71.86 |
| 2019-03-20 | 65.33 |
| 2019-03-19 | 66.42 |
| 2019-03-18 | 64.25 |
| 2019-03-15 | 62.07 |
| 2019-03-14 | 62.07 |
| 2019-03-13 | 62.07 |
| 2019-03-12 | 63.16 |
| 2019-03-11 | 62.07 |
| 2019-03-08 | 58.81 |
| 2019-03-07 | 63.16 |
| 2019-03-06 | 65.33 |
| 2019-03-05 | 65.33 |
| 2019-03-04 | 67.51 |
| 2019-03-01 | 65.33 |
| 2019-02-28 | 65.33 |
| 2019-02-27 | 64.25 |
| 2019-02-26 | 67.51 |
| 2019-02-25 | 68.60 |
| 2019-02-22 | 63.16 |
| 2019-02-21 | 57.72 |
| 2019-02-20 | 57.72 |
| 2019-02-19 | 54.46 |
| 2019-02-18 | 56.63 |
| 2019-02-15 | 53.37 |
| 2019-02-14 | 56.63 |
| 2019-02-13 | 58.81 |
| 2019-02-12 | 54.46 |
| 2019-02-11 | 53.37 |
| 2019-02-08 | 55.54 |
| 2019-02-04 | 57.72 |
| 2019-02-01 | 55.54 |
| 2019-01-31 | 52.28 |
| 2019-01-30 | 51.19 |
| 2019-01-29 | 50.11 |
| 2019-01-28 | 50.11 |
| 2019-01-25 | 50.11 |
| 2019-01-24 | 49.02 |
| 2019-01-23 | 50.11 |
| 2019-01-22 | 50.11 |
| 2019-01-21 | 53.37 |
| 2019-01-18 | 57.72 |
| 2019-01-17 | 58.81 |
| 2019-01-16 | 59.90 |
| 2019-01-15 | 57.72 |
| 2019-01-14 | 56.63 |
| 2019-01-11 | 58.81 |
| 2019-01-10 | 58.81 |
| 2019-01-09 | 55.54 |
| 2019-01-08 | 51.19 |
| 2019-01-07 | 49.02 |
| 2019-01-04 | 46.84 |
| 2019-01-03 | 50.11 |
| 2019-01-02 | 52.28 |
| 2018-12-31 | 56.63 |
| 2018-12-28 | 54.46 |
| 2018-12-27 | 53.37 |
| 2018-12-24 | 52.28 |
| 2018-12-21 | 54.46 |
| 2018-12-20 | 55.54 |
| 2018-12-19 | 55.54 |
| 2018-12-18 | 55.54 |
| 2018-12-17 | 57.72 |
| 2018-12-14 | 55.54 |
| 2018-12-13 | 59.90 |
| 2018-12-12 | 56.63 |
| 2018-12-11 | 53.37 |
| 2018-12-10 | 52.28 |
| 2018-12-07 | 57.72 |
| 2018-12-06 | 55.54 |
| 2018-12-05 | 63.16 |
| 2018-12-04 | 65.33 |
| 2018-12-03 | 60.98 |
| 2018-11-30 | 57.72 |
| 2018-11-29 | 55.54 |
| 2018-11-28 | 58.81 |
| 2018-11-27 | 60.98 |
| 2018-11-26 | 58.81 |
| 2018-11-23 | 65.33 |
| 2018-11-22 | 68.60 |
| 2018-11-21 | 70.77 |
| 2018-11-20 | 71.86 |
| 2018-11-19 | 74.04 |
| 2018-11-16 | 74.04 |
| 2018-11-15 | 72.95 |
| 2018-11-14 | 72.95 |
| 2018-11-13 | 71.86 |
| 2018-11-12 | 70.77 |
| 2018-11-09 | 75.12 |
| 2018-11-08 | 76.21 |
| 2018-11-07 | 76.21 |
| 2018-11-06 | 75.12 |
| 2018-11-05 | 71.86 |
| 2018-11-02 | 75.12 |
| 2018-11-01 | 68.60 |
| 2018-10-31 | 66.42 |
| 2018-10-30 | 64.25 |
| 2018-10-29 | 66.42 |
| 2018-10-26 | 68.60 |
| 2018-10-25 | 72.95 |
| 2018-10-24 | 76.21 |
| 2018-10-23 | 72.95 |
| 2018-10-22 | 77.30 |
| 2018-10-19 | 75.12 |
| 2018-10-18 | 74.04 |
| 2018-10-16 | 70.77 |
| 2018-10-15 | 71.86 |
| 2018-10-12 | 67.51 |
| 2018-10-11 | 63.16 |
| 2018-10-10 | 69.69 |
| 2018-10-09 | 67.51 |
| 2018-10-08 | 66.42 |
| 2018-10-05 | 74.04 |
| 2018-10-04 | 70.77 |
| 2018-10-03 | 71.86 |
| 2018-10-02 | 68.60 |
| 2018-09-28 | 72.95 |
| 2018-09-27 | 75.12 |
| 2018-09-26 | 75.12 |
| 2018-09-24 | 78.39 |
| 2018-09-21 | 82.74 |
| 2018-09-20 | 79.47 |
| 2018-09-19 | 79.47 |
| 2018-09-18 | 78.39 |
| 2018-09-17 | 74.04 |
| 2018-09-14 | 72.95 |
| 2018-09-13 | 71.86 |
| 2018-09-12 | 69.69 |
| 2018-09-11 | 65.33 |
| 2018-09-10 | 72.95 |
| 2018-09-07 | 76.21 |
| 2018-09-06 | 79.47 |
| 2018-09-05 | 79.47 |
| 2018-09-04 | 84.91 |
| 2018-09-03 | 82.74 |
| 2018-08-31 | 90.35 |
| 2018-08-30 | 99.05 |
| 2018-08-29 | 92.53 |
| 2018-08-28 | 94.70 |
| 2018-08-27 | 95.79 |
| 2018-08-24 | 93.62 |
| 2018-08-23 | 94.70 |
| 2018-08-22 | 92.53 |
| 2018-08-21 | 95.79 |
| 2018-08-20 | 92.53 |
| 2018-08-17 | 87.09 |
| 2018-08-16 | 87.09 |
| 2018-08-15 | 84.91 |
| 2018-08-14 | 94.70 |
| 2018-08-13 | 96.88 |
| 2018-08-10 | 99.05 |
| 2018-08-09 | 102.32 |
| 2018-08-08 | 102.32 |
| 2018-08-07 | 91.44 |
| 2018-08-06 | 89.26 |
| 2018-08-03 | 89.26 |
| 2018-08-02 | 90.35 |
| 2018-08-01 | 96.88 |
| 2018-07-31 | 94.70 |
| 2018-07-30 | 95.79 |
| 2018-07-27 | 91.44 |
| 2018-07-26 | 87.09 |
| 2018-07-25 | 87.09 |
| 2018-07-24 | 89.26 |
| 2018-07-23 | 84.91 |
| 2018-07-20 | 81.65 |
| 2018-07-19 | 80.56 |
| 2018-07-18 | 78.39 |
| 2018-07-17 | 81.65 |
| 2018-07-16 | 83.83 |
| 2018-07-13 | 71.86 |
| 2018-07-12 | 70.77 |
| 2018-07-11 | 64.25 |
| 2018-07-10 | 67.51 |
| 2018-07-09 | 66.42 |
| 2018-07-06 | 59.90 |
| 2018-07-05 | 57.72 |
| 2018-07-04 | 62.07 |
| 2018-07-03 | 64.25 |
| 2018-06-29 | 68.60 |
| 2018-06-28 | 62.07 |
| 2018-06-27 | 64.25 |
| 2018-06-26 | 70.77 |
| 2018-06-25 | 76.21 |
| 2018-06-22 | 82.74 |
| 2018-06-21 | 81.65 |
| 2018-06-20 | 80.56 |
| 2018-06-19 | 77.30 |
| 2018-06-15 | 90.35 |
| 2018-06-14 | 89.26 |
| 2018-06-13 | 90.35 |
| 2018-06-12 | 88.18 |
| 2018-06-11 | 94.70 |
| 2018-06-08 | 83.83 |
| 2018-06-07 | 84.91 |
| 2018-06-06 | 83.83 |
| 2018-06-05 | 82.74 |
| 2018-06-04 | 77.77 |
| 2018-06-01 | 79.76 |
| 2018-05-31 | 75.79 |
| 2018-05-30 | 69.83 |
| 2018-05-29 | 74.79 |
| 2018-05-28 | 80.75 |
| 2018-05-25 | 81.74 |
| 2018-05-24 | 73.80 |
| 2018-05-23 | 67.84 |
| 2018-05-21 | 74.79 |
| 2018-05-18 | 68.83 |
| 2018-05-17 | 65.85 |
| 2018-05-16 | 67.84 |
| 2018-05-15 | 64.86 |
| 2018-05-14 | 63.87 |
| 2018-05-11 | 58.90 |
| 2018-05-10 | 57.91 |
| 2018-05-09 | 57.91 |
| 2018-05-08 | 59.90 |
| 2018-05-07 | 58.90 |
| 2018-05-04 | 57.91 |
| 2018-05-03 | 56.92 |
| 2018-05-02 | 60.89 |
| 2018-04-30 | 63.87 |
| 2018-04-27 | 57.91 |
| 2018-04-26 | 56.92 |
| 2018-04-25 | 60.89 |
| 2018-04-24 | 57.91 |
| 2018-04-23 | 53.94 |
| 2018-04-20 | 52.94 |
| 2018-04-19 | 55.92 |
| 2018-04-18 | 51.95 |
| 2018-04-17 | 51.95 |
| 2018-04-16 | 55.92 |
| 2018-04-13 | 59.90 |
| 2018-04-12 | 57.91 |
| 2018-04-11 | 59.90 |
| 2018-04-10 | 58.90 |
| 2018-04-09 | 58.90 |
| 2018-04-06 | 58.90 |
| 2018-04-04 | 56.92 |
| 2018-04-03 | 61.88 |
| 2018-03-29 | 59.90 |
| 2018-03-28 | 57.91 |
| 2018-03-27 | 62.88 |
| 2018-03-26 | 61.88 |
| 2018-03-23 | 48.97 |
| 2018-03-22 | 55.92 |
| 2018-03-21 | 54.93 |
| 2018-03-20 | 51.95 |
| 2018-03-19 | 50.96 |
| 2018-03-16 | 52.94 |
| 2018-03-15 | 63.87 |
| 2018-03-14 | 64.86 |
| 2018-03-13 | 60.89 |
| 2018-03-12 | 60.89 |
| 2018-03-09 | 57.91 |
| 2018-03-08 | 60.89 |
| 2018-03-07 | 54.93 |
| 2018-03-06 | 61.88 |
| 2018-03-05 | 55.92 |
| 2018-03-02 | 60.89 |
| 2018-03-01 | 62.88 |
| 2018-02-28 | 58.90 |
| 2018-02-27 | 57.91 |
| 2018-02-26 | 64.86 |
| 2018-02-23 | 65.85 |
| 2018-02-22 | 60.89 |
| 2018-02-21 | 57.91 |
| 2018-02-20 | 51.95 |
| 2018-02-15 | 49.96 |
| 2018-02-14 | 41.03 |
| 2018-02-13 | 40.03 |
| 2018-02-12 | 35.07 |
| 2018-02-09 | 35.07 |
| 2018-02-08 | 43.01 |
| 2018-02-07 | 40.03 |
| 2018-02-06 | 47.98 |
| 2018-02-05 | 60.89 |
| 2018-02-02 | 59.90 |
| 2018-02-01 | 56.92 |
| 2018-01-31 | 59.90 |
| 2018-01-30 | 58.90 |
| 2018-01-29 | 64.86 |
| 2018-01-26 | 65.85 |
| 2018-01-25 | 83.73 |
| 2018-01-24 | 84.72 |
| 2018-01-23 | 83.73 |
| 2018-01-22 | 84.72 |
| 2018-01-19 | 76.78 |
| 2018-01-18 | 61.88 |
| 2018-01-17 | 57.91 |
| 2018-01-16 | 61.88 |
| 2018-01-15 | 60.89 |
| 2018-01-12 | 63.87 |
| 2018-01-11 | 59.90 |
| 2018-01-10 | 62.88 |
| 2018-01-09 | 68.83 |
| 2018-01-08 | 57.91 |
| 2018-01-05 | 53.94 |
| 2018-01-04 | 55.92 |
| 2018-01-03 | 50.96 |
| 2018-01-02 | 52.94 |
| 2017-12-29 | 48.97 |
| 2017-12-28 | 45.00 |
| 2017-12-27 | 43.01 |
| 2017-12-22 | 39.04 |
| 2017-12-21 | 37.05 |
| 2017-12-20 | 37.05 |
| 2017-12-19 | 40.03 |
| 2017-12-18 | 36.06 |
| 2017-12-15 | 32.09 |
| 2017-12-14 | 35.07 |
| 2017-12-13 | 34.07 |
| 2017-12-12 | 32.09 |
| 2017-12-11 | 35.07 |
| 2017-12-08 | 34.07 |
| 2017-12-07 | 30.10 |
| 2017-12-06 | 32.09 |
| 2017-12-05 | 39.04 |
| 2017-12-04 | 44.01 |
| 2017-12-01 | 45.00 |
| 2017-11-30 | 44.01 |
| 2017-11-29 | 46.99 |
| 2017-11-28 | 47.98 |
| 2017-11-27 | 45.00 |
| 2017-11-24 | 45.99 |
| 2017-11-23 | 40.03 |
| 2017-11-22 | 34.07 |
| 2017-11-21 | 31.09 |
| 2017-11-20 | 39.04 |
| 2017-11-17 | 34.07 |
| 2017-11-16 | 35.07 |
| 2017-11-15 | 34.07 |
| 2017-11-14 | 38.05 |
| 2017-11-13 | 39.04 |
| 2017-11-10 | 36.06 |
| 2017-11-09 | 45.00 |
| 2017-11-08 | 45.00 |
| 2017-11-07 | 45.99 |
| 2017-11-06 | 45.99 |
| 2017-11-03 | 46.99 |
| 2017-11-02 | 49.96 |
| 2017-11-01 | 46.99 |
| 2017-10-31 | 46.99 |
| 2017-10-30 | 45.99 |
| 2017-10-27 | 50.96 |
| 2017-10-26 | 51.95 |
| 2017-10-25 | 53.94 |
| 2017-10-24 | 52.94 |
| 2017-10-23 | 51.95 |
| 2017-10-20 | 56.92 |
| 2017-10-19 | 54.93 |
| 2017-10-18 | 54.93 |
| 2017-10-17 | 57.91 |
| 2017-10-16 | 59.90 |
| 2017-10-13 | 45.99 |
| 2017-10-12 | 48.97 |
| 2017-10-11 | 45.00 |
| 2017-10-10 | 48.97 |
| 2017-10-09 | 48.97 |
| 2017-10-06 | 53.94 |
| 2017-10-04 | 56.92 |
| 2017-10-03 | 57.91 |
| 2017-09-29 | 58.90 |
| 2017-09-28 | 56.92 |
| 2017-09-27 | 55.92 |
| 2017-09-26 | 53.94 |
| 2017-09-25 | 52.94 |
| 2017-09-22 | 57.91 |
| 2017-09-21 | 54.93 |
| 2017-09-20 | 61.88 |
| 2017-09-19 | 61.88 |
| 2017-09-18 | 51.95 |
| 2017-09-15 | 54.93 |
| 2017-09-14 | 83.73 |
| 2017-09-13 | 81.74 |
| 2017-09-12 | 85.72 |
| 2017-09-11 | 69.83 |
| 2017-09-08 | 45.00 |
| 2017-09-07 | 45.00 |
| 2017-09-06 | 42.02 |
| 2017-09-05 | 37.05 |
| 2017-09-04 | 40.03 |
| 2017-09-01 | 45.00 |
| 2017-08-31 | 43.01 |
| 2017-08-30 | 39.04 |
| 2017-08-29 | 34.07 |
| 2017-08-28 | 37.05 |
| 2017-08-25 | 37.05 |
| 2017-08-24 | 35.07 |
| 2017-08-22 | 37.05 |
| 2017-08-21 | 36.06 |
| 2017-08-18 | 36.06 |
| 2017-08-17 | 35.07 |
| 2017-08-16 | 31.09 |
| 2017-08-15 | 32.09 |
| 2017-08-14 | 32.09 |
| 2017-08-11 | 32.09 |
| 2017-08-10 | 41.03 |
| 2017-08-09 | 42.02 |
| 2017-08-08 | 43.01 |
| 2017-08-07 | 44.01 |
| 2017-08-04 | 36.06 |
| 2017-08-03 | 35.07 |
| 2017-08-02 | 36.06 |
| 2017-08-01 | 36.06 |
| 2017-07-31 | 37.05 |
| 2017-07-28 | 25.14 |
| 2017-07-27 | 29.11 |
| 2017-07-26 | 28.12 |
| 2017-07-25 | 31.09 |
| 2017-07-24 | 33.08 |
| 2017-07-21 | 29.11 |
| 2017-07-20 | 34.07 |
| 2017-07-19 | 38.05 |
| 2017-07-18 | 36.06 |
| 2017-07-17 | 29.11 |
| 2017-07-14 | 25.14 |
| 2017-07-13 | 25.14 |
| 2017-07-12 | 20.17 |
| 2017-07-11 | 18.18 |
| 2017-07-10 | 21.16 |
| 2017-07-07 | 19.18 |
| 2017-07-06 | 19.18 |
| 2017-07-05 | 18.18 |
| 2017-07-04 | 13.22 |
| 2017-07-03 | 19.18 |
| 2017-06-30 | 10.24 |
| 2017-06-29 | 11.23 |
| 2017-06-28 | 13.22 |
| 2017-06-27 | 8.25 |
| 2017-06-26 | 6.27 |
| 2017-06-23 | 6.27 |
| 2017-06-22 | 7.26 |
| 2017-06-21 | 3.29 |
| 2017-06-20 | 4.28 |
| 2017-06-19 | 1.30 |
| 2017-06-16 | 1.30 |
| 2017-06-15 | 3.29 |
| 2017-06-14 | 3.29 |
| 2017-06-13 | 4.28 |
| 2017-06-12 | 3.29 |
| 2017-06-09 | 3.29 |
| 2017-06-08 | 4.28 |
| 2017-06-07 | 5.27 |
| 2017-06-06 | 4.28 |
| 2017-06-05 | 3.29 |
| 2017-06-02 | 5.27 |
| 2017-06-01 | 5.27 |
| 2017-05-31 | 7.26 |
| 2017-05-29 | 9.25 |
| 2017-05-26 | 8.25 |
| 2017-05-25 | 10.24 |
| 2017-05-24 | 10.24 |
| 2017-05-23 | 9.25 |
| 2017-05-22 | 11.23 |
| 2017-05-19 | 6.27 |
| 2017-05-18 | 0.31 |
| 2017-05-17 | 1.30 |
| 2017-05-16 | -1.68 |
| 2017-05-15 | -1.68 |
| 2017-05-12 | 0.31 |
| 2017-05-11 | 1.30 |
| 2017-05-10 | 1.30 |
| 2017-05-09 | 5.27 |
| 2017-05-08 | 4.28 |
| 2017-05-05 | 5.27 |
| 2017-05-04 | 9.25 |
| 2017-05-02 | 10.24 |
| 2017-04-28 | 13.22 |
| 2017-04-27 | 15.20 |
| 2017-04-26 | 16.20 |
| 2017-04-25 | 16.20 |
| 2017-04-24 | 15.20 |
| 2017-04-21 | 19.18 |
| 2017-04-20 | 15.20 |
| 2017-04-19 | 17.19 |
| 2017-04-18 | 21.16 |
| 2017-04-13 | 34.07 |
| 2017-04-12 | 37.05 |
| 2017-04-11 | 38.05 |
| 2017-04-10 | 17.19 |
| 2017-04-07 | 14.21 |
| 2017-04-06 | 14.21 |
| 2017-04-05 | 15.20 |
| 2017-04-03 | 3.29 |
| 2017-03-31 | 0.31 |
| 2017-03-30 | 7.26 |
| 2017-03-29 | 11.23 |
| 2017-03-28 | 11.23 |
| 2017-03-27 | 10.24 |
| 2017-03-24 | 13.22 |
| 2017-03-23 | 11.23 |
| 2017-03-22 | 11.23 |
| 2017-03-21 | 16.20 |
| 2017-03-20 | 15.20 |
| 2017-03-17 | 14.21 |
| 2017-03-16 | 14.21 |
| 2017-03-15 | 10.24 |
| 2017-03-14 | 6.27 |
| 2017-03-13 | 7.26 |
| 2017-03-10 | 3.29 |
| 2017-03-09 | 5.27 |
| 2017-03-08 | 8.25 |
| 2017-03-07 | 6.27 |
| 2017-03-06 | 9.25 |
| 2017-03-03 | 8.25 |
| 2017-03-02 | 11.23 |
| 2017-03-01 | 14.21 |
| 2017-02-28 | 9.25 |
| 2017-02-27 | 9.25 |
| 2017-02-24 | 8.25 |
| 2017-02-23 | 10.24 |
| 2017-02-22 | 14.21 |
| 2017-02-21 | 11.23 |
| 2017-02-20 | 9.25 |
| 2017-02-17 | 11.23 |
| 2017-02-16 | 11.23 |
| 2017-02-15 | 12.23 |
| 2017-02-14 | 13.22 |
| 2017-02-13 | 15.20 |
| 2017-02-10 | 12.23 |
| 2017-02-09 | 10.24 |
| 2017-02-08 | 9.25 |
| 2017-02-07 | 13.22 |
| 2017-02-06 | 11.23 |
| 2017-02-03 | 17.19 |
| 2017-02-02 | 20.17 |
| 2017-02-01 | 20.17 |
| 2017-01-27 | 10.24 |
| 2017-01-26 | 0.31 |
| 2017-01-25 | -0.69 |
| 2017-01-24 | -0.69 |
| 2017-01-23 | -8.63 |
| 2017-01-20 | -8.63 |
| 2017-01-19 | -8.63 |
| 2017-01-18 | -8.63 |
| 2017-01-17 | -8.63 |
| 2017-01-16 | -8.63 |
| 2017-01-13 | -9.62 |
| 2017-01-12 | -10.62 |
| 2017-01-11 | -10.62 |
| 2017-01-10 | -12.60 |
| 2017-01-09 | -15.58 |
| 2017-01-06 | -13.60 |
| 2017-01-05 | -12.60 |
| 2017-01-04 | -12.60 |
| 2017-01-03 | -15.58 |
| 2016-12-30 | -15.58 |
| 2016-12-29 | -16.58 |
| 2016-12-28 | -17.57 |
| 2016-12-23 | -15.58 |
| 2016-12-22 | -13.60 |
| 2016-12-21 | -12.60 |
| 2016-12-20 | -13.60 |
| 2016-12-19 | -12.60 |
| 2016-12-16 | -13.60 |
| 2016-12-15 | -13.60 |
| 2016-12-14 | -11.61 |
| 2016-12-13 | -8.63 |
| 2016-12-12 | -12.60 |
| 2016-12-09 | -7.64 |
| 2016-12-08 | -9.62 |
| 2016-12-07 | -12.60 |
| 2016-12-06 | -17.57 |
| 2016-12-05 | -19.56 |
| 2016-12-02 | -16.58 |
| 2016-12-01 | -15.58 |
| 2016-11-30 | -14.59 |
| 2016-11-29 | -14.59 |
| 2016-11-28 | -11.61 |
| 2016-11-25 | -11.61 |
| 2016-11-24 | -11.61 |
| 2016-11-23 | -13.60 |
| 2016-11-22 | -13.60 |
| 2016-11-21 | -17.57 |
| 2016-11-18 | -17.57 |
| 2016-11-17 | -18.56 |
| 2016-11-16 | -15.58 |
| 2016-11-15 | -14.59 |
| 2016-11-14 | -9.62 |
| 2016-11-11 | -16.58 |
| 2016-11-10 | -19.56 |
| 2016-11-09 | -25.51 |
| 2016-11-08 | -23.53 |
| 2016-11-07 | -25.51 |
| 2016-11-04 | -25.51 |
| 2016-11-03 | -22.53 |
| 2016-11-02 | -23.53 |
| 2016-11-01 | -22.53 |
| 2016-10-31 | -24.52 |
| 2016-10-28 | -27.50 |
| 2016-10-27 | -27.50 |
| 2016-10-26 | -27.50 |
| 2016-10-25 | -26.51 |
| 2016-10-24 | -27.50 |
| 2016-10-20 | -30.48 |
| 2016-10-19 | -28.49 |
| 2016-10-18 | -27.50 |
| 2016-10-17 | -30.48 |
| 2016-10-14 | -29.49 |
| 2016-10-13 | -29.49 |
| 2016-10-12 | -29.49 |
| 2016-10-11 | -29.49 |
| 2016-10-07 | -28.49 |
| 2016-10-06 | -29.49 |
| 2016-10-05 | -31.47 |
| 2016-10-04 | -30.48 |
| 2016-10-03 | -31.47 |
| 2016-09-30 | -32.47 |
| 2016-09-29 | -30.48 |
| 2016-09-28 | -30.48 |
| 2016-09-27 | -30.48 |
| 2016-09-26 | -30.48 |
| 2016-09-23 | -29.49 |
| 2016-09-22 | -30.48 |
| 2016-09-21 | -27.50 |
| 2016-09-20 | -27.50 |
| 2016-09-19 | -30.48 |
| 2016-09-15 | -30.48 |
| 2016-09-14 | -30.48 |
| 2016-09-13 | -30.48 |
| 2016-09-12 | -30.48 |
| 2016-09-09 | -28.49 |
| 2016-09-08 | -29.49 |
| 2016-09-07 | -30.48 |
| 2016-09-06 | -28.49 |
| 2016-09-05 | -29.49 |
| 2016-09-02 | -30.48 |
| 2016-09-01 | -29.49 |
| 2016-08-31 | -29.49 |
| 2016-08-30 | -28.49 |
| 2016-08-29 | -30.48 |
| 2016-08-26 | -29.49 |
| 2016-08-25 | -27.50 |
| 2016-08-24 | -29.49 |
| 2016-08-23 | -28.49 |
| 2016-08-22 | -30.48 |
| 2016-08-19 | -28.49 |
| 2016-08-18 | -25.51 |
| 2016-08-17 | -28.49 |
| 2016-08-16 | -27.50 |
| 2016-08-15 | -29.49 |
| 2016-08-12 | -31.47 |
| 2016-08-11 | -30.48 |
| 2016-08-10 | -31.47 |
| 2016-08-09 | -31.47 |
| 2016-08-08 | -31.47 |
| 2016-08-05 | -33.46 |
| 2016-08-04 | -34.45 |
| 2016-08-03 | -34.45 |
| 2016-08-01 | -33.46 |
| 2016-07-29 | -34.45 |
| 2016-07-28 | -33.46 |
| 2016-07-27 | -33.46 |
| 2016-07-26 | -31.47 |
| 2016-07-25 | -34.45 |
| 2016-07-22 | -34.45 |
| 2016-07-21 | -33.46 |
| 2016-07-20 | -34.45 |
| 2016-07-19 | -34.45 |
| 2016-07-18 | -30.48 |
| 2016-07-15 | -31.47 |
| 2016-07-14 | -30.48 |
| 2016-07-13 | -28.49 |
| 2016-07-12 | -34.45 |
| 2016-07-11 | -34.45 |
| 2016-07-08 | -34.45 |
| 2016-07-07 | -35.45 |
| 2016-07-06 | -35.45 |
| 2016-07-05 | -34.45 |
| 2016-07-04 | -34.45 |
| 2016-06-30 | -36.44 |
| 2016-06-29 | -35.45 |
| 2016-06-28 | -35.45 |
| 2016-06-27 | -34.45 |
| 2016-06-24 | -33.46 |
| 2016-06-23 | -33.46 |
| 2016-06-22 | -32.47 |
| 2016-06-21 | -34.45 |
| 2016-06-20 | -33.46 |
| 2016-06-17 | -33.46 |
| 2016-06-16 | -34.45 |
| 2016-06-15 | -34.45 |
| 2016-06-14 | -34.45 |
| 2016-06-13 | -33.46 |
| 2016-06-10 | -31.47 |
| 2016-06-08 | -30.48 |
| 2016-06-07 | -32.47 |
| 2016-06-06 | -31.47 |
| 2016-06-03 | -30.48 |
| 2016-06-02 | -29.49 |
| 2016-06-01 | -31.47 |
| 2016-05-31 | -30.48 |
| 2016-05-30 | -33.46 |
| 2016-05-27 | -33.46 |
| 2016-05-26 | -33.46 |
| 2016-05-25 | -33.46 |
| 2016-05-24 | -33.46 |
| 2016-05-23 | -32.47 |
| 2016-05-20 | -32.47 |
| 2016-05-19 | -32.47 |
| 2016-05-18 | -30.48 |
| 2016-05-17 | -29.49 |
| 2016-05-16 | -29.49 |
| 2016-05-13 | -29.49 |
| 2016-05-12 | -28.49 |
| 2016-05-11 | -29.49 |
| 2016-05-10 | -29.49 |
| 2016-05-09 | -28.49 |
| 2016-05-06 | -28.49 |
| 2016-05-05 | -26.51 |
| 2016-05-04 | -28.49 |
| 2016-05-03 | -24.52 |
| 2016-04-29 | -23.53 |
| 2016-04-28 | -22.53 |
| 2016-04-27 | -20.55 |
| 2016-04-26 | -22.53 |
| 2016-04-25 | -22.53 |
| 2016-04-22 | -21.54 |
| 2016-04-21 | -20.55 |
| 2016-04-20 | -21.54 |
| 2016-04-19 | -14.59 |
| 2016-04-18 | -18.56 |
| 2016-04-15 | -15.58 |
| 2016-04-14 | -18.56 |
| 2016-04-13 | -14.59 |
| 2016-04-12 | -10.62 |
| 2016-04-11 | -21.54 |
| 2016-04-08 | -27.50 |
| 2016-04-07 | -25.51 |
| 2016-04-06 | -28.49 |
| 2016-04-05 | -27.50 |
| 2016-04-01 | -26.51 |
| 2016-03-31 | -27.50 |
| 2016-03-30 | -25.51 |
| 2016-03-29 | -27.50 |
| 2016-03-24 | -26.51 |
| 2016-03-23 | -24.52 |
| 2016-03-22 | -25.51 |
| 2016-03-21 | -25.51 |
| 2016-03-18 | -26.51 |
| 2016-03-17 | -27.50 |
| 2016-03-16 | -28.49 |
| 2016-03-15 | -27.50 |
| 2016-03-14 | -24.52 |
| 2016-03-11 | -25.51 |
| 2016-03-10 | -25.51 |
| 2016-03-09 | -23.53 |
| 2016-03-08 | -19.56 |
| 2016-03-07 | -18.56 |
| 2016-03-04 | -23.53 |
| 2016-03-03 | -27.50 |
| 2016-03-02 | -28.49 |
| 2016-03-01 | -29.49 |
| 2016-02-29 | -29.49 |
| 2016-02-26 | -28.49 |
| 2016-02-25 | -30.48 |
| 2016-02-24 | -29.49 |
| 2016-02-23 | -24.52 |
| 2016-02-22 | -23.53 |
| 2016-02-19 | -25.51 |
| 2016-02-18 | -22.53 |
| 2016-02-17 | -24.52 |
| 2016-02-16 | -25.51 |
| 2016-02-15 | -27.50 |
| 2016-02-12 | -29.49 |
| 2016-02-11 | -25.51 |
| 2016-02-05 | -14.59 |
| 2016-02-04 | -12.60 |
| 2016-02-03 | -1.68 |
| 2016-02-02 | -6.64 |
| 2016-02-01 | -1.68 |
| 2016-01-29 | 0.31 |
| 2016-01-28 | 0.31 |
| 2016-01-27 | -1.68 |
| 2016-01-26 | -3.67 |
| 2016-01-25 | 3.29 |
| 2016-01-22 | 1.30 |
| 2016-01-21 | 1.30 |
| 2016-01-20 | 1.30 |
| 2016-01-19 | 3.29 |
| 2016-01-18 | 4.28 |
| 2016-01-15 | 4.28 |
| 2016-01-14 | 7.26 |
| 2016-01-13 | 7.26 |
| 2016-01-12 | 8.25 |
| 2016-01-11 | 8.25 |
| 2016-01-08 | 20.17 |
| 2016-01-07 | 20.17 |
| 2016-01-06 | 24.14 |
| 2016-01-05 | 23.15 |
| 2016-01-04 | 21.16 |
| 2015-12-31 | 23.15 |
| 2015-12-30 | 29.11 |
| 2015-12-29 | 34.07 |
| 2015-12-28 | 34.07 |
| 2015-12-24 | 34.07 |
| 2015-12-23 | 32.09 |
| 2015-12-22 | 34.07 |
| 2015-12-21 | 30.10 |
| 2015-12-18 | 34.07 |
| 2015-12-17 | 35.07 |
| 2015-12-16 | 33.08 |
| 2015-12-15 | 33.08 |
| 2015-12-14 | 32.09 |
| 2015-12-11 | 31.09 |
| 2015-12-10 | 33.08 |
| 2015-12-09 | 32.09 |
| 2015-12-08 | 32.09 |
| 2015-12-07 | 32.09 |
| 2015-12-04 | 34.07 |
| 2015-12-03 | 33.08 |
| 2015-12-02 | 34.07 |
| 2015-12-01 | 32.09 |
| 2015-11-30 | 36.06 |
| 2015-11-27 | 34.07 |
| 2015-11-26 | 35.07 |
| 2015-11-25 | 37.05 |
| 2015-11-24 | 44.01 |
| 2015-11-23 | 45.00 |
| 2015-11-20 | 75.79 |
| 2015-11-19 | 76.78 |
| 2015-11-18 | 77.77 |
| 2015-11-17 | 76.78 |
| 2015-11-16 | 74.79 |
| 2015-11-13 | 74.79 |
| 2015-11-12 | 72.81 |
| 2015-11-11 | 68.83 |
| 2015-11-10 | 65.85 |
| 2015-11-09 | 65.85 |
| 2015-11-06 | 59.90 |
| 2015-11-05 | 59.90 |
| 2015-11-04 | 56.92 |
| 2015-11-03 | 53.94 |
| 2015-11-02 | 48.97 |
| 2015-10-30 | 44.01 |
| 2015-10-29 | 41.03 |
| 2015-10-28 | 37.05 |
| 2015-10-27 | 39.04 |
| 2015-10-26 | 39.04 |
| 2015-10-23 | 36.06 |
| 2015-10-22 | 34.07 |
| 2015-10-20 | 31.09 |
| 2015-10-19 | 26.13 |
| 2015-10-16 | 27.12 |
| 2015-10-15 | 28.12 |
| 2015-10-14 | 28.12 |
| 2015-10-13 | 29.11 |
| 2015-10-12 | 27.12 |
| 2015-10-09 | 24.14 |
| 2015-10-08 | 23.15 |
| 2015-10-07 | 21.16 |
| 2015-10-06 | 18.18 |
| 2015-10-05 | 20.17 |
| 2015-10-02 | 20.17 |
| 2015-09-30 | 16.20 |
| 2015-09-29 | 11.23 |
| 2015-09-25 | 9.25 |
| 2015-09-24 | 7.26 |
| 2015-09-23 | 5.27 |
| 2015-09-22 | 4.28 |
| 2015-09-21 | 3.29 |
| 2015-09-18 | 2.29 |
| 2015-09-17 | 1.30 |
| 2015-09-16 | 1.30 |
| 2015-09-15 | -0.69 |
| 2015-09-14 | -0.69 |
| 2015-09-11 | -2.67 |
| 2015-09-10 | -3.67 |
| 2015-09-09 | -2.67 |
| 2015-09-08 | -6.64 |
| 2015-09-07 | -7.64 |
| 2015-09-04 | -8.63 |
| 2015-09-02 | -9.62 |
| 2015-09-01 | -7.64 |
| 2015-08-31 | -7.64 |
| 2015-08-28 | -8.63 |
| 2015-08-27 | -7.64 |
| 2015-08-26 | -12.60 |
| 2015-08-25 | -12.60 |
| 2015-08-24 | -9.62 |
| 2015-08-21 | -3.67 |
| 2015-08-20 | -2.67 |
| 2015-08-19 | -3.67 |
| 2015-08-18 | -1.68 |
| 2015-08-17 | -2.67 |
| 2015-08-14 | -1.68 |
| 2015-08-13 | -2.67 |
| 2015-08-12 | -2.67 |
| 2015-08-11 | -1.68 |
| 2015-08-10 | -2.67 |
| 2015-08-07 | -3.67 |
| 2015-08-06 | -3.67 |
| 2015-08-05 | -2.67 |
| 2015-08-04 | -2.67 |
| 2015-08-03 | -4.66 |
| 2015-07-31 | -4.66 |
| 2015-07-30 | -1.68 |
| 2015-07-29 | -4.66 |
| 2015-07-28 | -4.66 |
| 2015-07-27 | -4.66 |
| 2015-07-24 | -0.69 |
| 2015-07-23 | 0.31 |
| 2015-07-22 | -1.68 |
| 2015-07-21 | -1.68 |
| 2015-07-20 | -0.69 |
| 2015-07-17 | -1.68 |
| 2015-07-16 | -1.68 |
| 2015-07-15 | -0.69 |
| 2015-07-14 | 1.30 |
| 2015-07-13 | 2.29 |
| 2015-07-10 | -1.68 |
| 2015-07-09 | -6.64 |
| 2015-07-08 | -18.56 |
| 2015-07-07 | -10.62 |
| 2015-07-06 | -4.66 |
| 2015-07-03 | 13.22 |
| 2015-07-02 | 17.19 |
| 2015-06-30 | 20.17 |
| 2015-06-29 | 19.18 |
| 2015-06-26 | 23.15 |
| 2015-06-25 | 24.14 |
| 2015-06-24 | 27.12 |
| 2015-06-23 | 29.11 |
| 2015-06-22 | 26.13 |
| 2015-06-19 | 30.10 |
| 2015-06-18 | 30.10 |
| 2015-06-17 | 26.13 |
| 2015-06-16 | 28.12 |
| 2015-06-15 | 28.12 |
| 2015-06-12 | 31.09 |
| 2015-06-11 | 26.13 |
| 2015-06-10 | 26.13 |
| 2015-06-09 | 27.12 |
| 2015-06-08 | 33.08 |
| 2015-06-05 | 38.05 |
| 2015-06-04 | 39.04 |
| 2015-06-03 | 40.03 |
| 2015-06-02 | 45.00 |
| 2015-06-01 | 45.10 |
| 2015-05-29 | 45.10 |
| 2015-05-28 | 36.27 |
| 2015-05-27 | 34.31 |
| 2015-05-26 | 34.31 |
| 2015-05-22 | 37.25 |
| 2015-05-21 | 35.29 |
| 2015-05-20 | 33.33 |
| 2015-05-19 | 33.33 |
| 2015-05-18 | 31.37 |
| 2015-05-15 | 30.39 |
| 2015-05-14 | 31.37 |
| 2015-05-13 | 32.35 |
| 2015-05-12 | 34.31 |
| 2015-05-11 | 35.29 |
| 2015-05-08 | 36.27 |
| 2015-05-07 | 31.37 |
| 2015-05-06 | 37.25 |
| 2015-05-05 | 32.35 |
| 2015-05-04 | 33.33 |
| 2015-04-30 | 27.45 |
| 2015-04-29 | 29.41 |
| 2015-04-28 | 28.43 |
| 2015-04-27 | 28.43 |
| 2015-04-24 | 22.55 |
| 2015-04-23 | 25.49 |
| 2015-04-22 | 21.57 |
| 2015-04-21 | 19.61 |
| 2015-04-20 | 19.61 |
| 2015-04-17 | 25.49 |
| 2015-04-16 | 25.49 |
| 2015-04-15 | 23.53 |
| 2015-04-14 | 26.47 |
| 2015-04-13 | 31.37 |
| 2015-04-10 | 25.49 |
| 2015-04-09 | 27.45 |
| 2015-04-08 | 31.37 |
| 2015-04-02 | 13.73 |
| 2015-04-01 | 11.76 |
| 2015-03-31 | 9.80 |
| 2015-03-30 | 6.86 |
| 2015-03-27 | 3.92 |
| 2015-03-26 | 2.94 |
| 2015-03-25 | 4.90 |
| 2015-03-24 | 4.90 |
| 2015-03-23 | 5.88 |
| 2015-03-20 | 6.86 |
| 2015-03-19 | 4.90 |
| 2015-03-18 | 3.92 |
| 2015-03-17 | 2.94 |
| 2015-03-16 | 3.92 |
| 2015-03-13 | 1.96 |
| 2015-03-12 | 1.96 |
| 2015-03-11 | 1.96 |
| 2015-03-10 | 1.96 |
| 2015-03-09 | 4.90 |
| 2015-03-06 | 3.92 |
| 2015-03-05 | 3.92 |
| 2015-03-04 | 5.88 |
| 2015-03-03 | 4.90 |
| 2015-03-02 | 7.84 |
| 2015-02-27 | 7.84 |
| 2015-02-26 | 6.86 |
| 2015-02-25 | 5.88 |
| 2015-02-24 | 3.92 |
| 2015-02-23 | 3.92 |
| 2015-02-18 | 4.90 |
| 2015-02-17 | 3.92 |
| 2015-02-16 | 5.88 |
| 2015-02-13 | 5.88 |
| 2015-02-12 | 5.88 |
| 2015-02-11 | 2.94 |
| 2015-02-10 | 3.92 |
| 2015-02-09 | 4.90 |
| 2015-02-06 | 6.86 |
| 2015-02-05 | 5.88 |
| 2015-02-04 | 4.90 |
| 2015-02-03 | 3.92 |
| 2015-02-02 | 3.92 |
| 2015-01-30 | 7.84 |
| 2015-01-29 | 7.84 |
| 2015-01-28 | 7.84 |
| 2015-01-27 | 7.84 |
| 2015-01-26 | 10.78 |
| 2015-01-23 | 11.76 |
| 2015-01-22 | 12.75 |
| 2015-01-21 | 14.71 |
| 2015-01-20 | 12.75 |
| 2015-01-19 | 9.80 |
| 2015-01-16 | 13.73 |
| 2015-01-15 | 13.73 |
| 2015-01-14 | 11.76 |
| 2015-01-13 | 16.67 |
| 2015-01-12 | 17.65 |
| 2015-01-09 | 23.53 |
| 2015-01-08 | 21.57 |
| 2015-01-07 | 17.65 |
| 2015-01-06 | 19.61 |
| 2015-01-05 | 19.61 |
| 2015-01-02 | 19.61 |
| 2014-12-31 | 18.63 |
| 2014-12-30 | 18.63 |
| 2014-12-29 | 15.69 |
| 2014-12-24 | 7.84 |
| 2014-12-23 | 6.86 |
| 2014-12-22 | 7.84 |
| 2014-12-19 | 6.86 |
| 2014-12-18 | 4.90 |
| 2014-12-17 | 4.90 |
| 2014-12-16 | 10.78 |
| 2014-12-15 | 8.82 |
| 2014-12-12 | 12.75 |
| 2014-12-11 | 11.76 |
| 2014-12-10 | 15.69 |
| 2014-12-09 | 19.61 |
| 2014-12-08 | 17.65 |
| 2014-12-05 | 21.57 |
| 2014-12-04 | 22.55 |
| 2014-12-03 | 21.57 |
| 2014-12-02 | 29.41 |
| 2014-12-01 | 32.35 |
| 2014-11-28 | 38.24 |
| 2014-11-27 | 38.24 |
| 2014-11-26 | 35.29 |
| 2014-11-25 | 34.31 |
| 2014-11-24 | 35.29 |
| 2014-11-21 | 33.33 |
| 2014-11-20 | 33.33 |
| 2014-11-19 | 39.22 |
| 2014-11-18 | 39.22 |
| 2014-11-17 | 40.20 |
| 2014-11-14 | 41.18 |
| 2014-11-13 | 23.53 |
| 2014-11-12 | 21.57 |
| 2014-11-11 | 22.55 |
| 2014-11-10 | 19.61 |
| 2014-11-07 | 5.88 |
| 2014-11-06 | 6.86 |
| 2014-11-05 | 7.84 |
| 2014-11-04 | 7.84 |
| 2014-11-03 | 8.82 |
| 2014-10-31 | 6.86 |
| 2014-10-30 | 2.94 |
| 2014-10-29 | 0.00 |
| 2014-10-28 | 0.00 |
| 2014-10-27 | -0.98 |
| 2014-10-24 | 0.00 |
| 2014-10-23 | -0.98 |
| 2014-10-22 | -0.98 |
| 2014-10-21 | -0.98 |
| 2014-10-20 | -0.98 |
| 2014-10-17 | -0.98 |
| 2014-10-16 | -1.96 |
| 2014-10-15 | -0.98 |
| 2014-10-14 | 0.00 |
| 2014-10-13 | 1.96 |
| 2014-10-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy