Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01005 | 1994-02-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1005 % |
|---|---|
| 2026-01-16 | -60.04 |
| 2026-01-15 | -60.97 |
| 2026-01-14 | -60.97 |
| 2026-01-13 | -60.97 |
| 2026-01-12 | -62.83 |
| 2026-01-09 | -60.04 |
| 2026-01-08 | -59.11 |
| 2026-01-07 | -60.04 |
| 2026-01-06 | -58.65 |
| 2026-01-05 | -58.65 |
| 2026-01-02 | -58.65 |
| 2025-12-31 | -55.40 |
| 2025-12-30 | -55.40 |
| 2025-12-29 | -55.40 |
| 2025-12-24 | -55.40 |
| 2025-12-23 | -55.40 |
| 2025-12-22 | -55.40 |
| 2025-12-19 | -55.40 |
| 2025-12-18 | -62.83 |
| 2025-12-17 | -63.29 |
| 2025-12-16 | -63.29 |
| 2025-12-15 | -60.51 |
| 2025-12-12 | -60.51 |
| 2025-12-11 | -60.51 |
| 2025-12-10 | -60.51 |
| 2025-12-09 | -62.36 |
| 2025-12-08 | -57.72 |
| 2025-12-05 | -60.97 |
| 2025-12-04 | -60.97 |
| 2025-12-03 | -57.72 |
| 2025-12-02 | -53.54 |
| 2025-12-01 | -60.04 |
| 2025-11-28 | -62.83 |
| 2025-11-27 | -51.68 |
| 2025-11-26 | -51.68 |
| 2025-11-25 | -51.68 |
| 2025-11-24 | -62.36 |
| 2025-11-21 | -62.36 |
| 2025-11-20 | -62.36 |
| 2025-11-19 | -55.86 |
| 2025-11-18 | -55.86 |
| 2025-11-17 | -55.86 |
| 2025-11-14 | -55.86 |
| 2025-11-13 | -56.79 |
| 2025-11-12 | -56.79 |
| 2025-11-11 | -55.86 |
| 2025-11-10 | -51.68 |
| 2025-11-07 | -51.68 |
| 2025-11-06 | -51.68 |
| 2025-11-05 | -51.68 |
| 2025-11-04 | -51.68 |
| 2025-11-03 | -51.68 |
| 2025-10-31 | -51.68 |
| 2025-10-30 | -51.68 |
| 2025-10-28 | -56.79 |
| 2025-10-27 | -56.79 |
| 2025-10-24 | -56.79 |
| 2025-10-23 | -56.79 |
| 2025-10-22 | -56.79 |
| 2025-10-21 | -56.79 |
| 2025-10-20 | -56.79 |
| 2025-10-17 | -56.79 |
| 2025-10-16 | -56.79 |
| 2025-10-15 | -56.79 |
| 2025-10-14 | -56.79 |
| 2025-10-13 | -59.11 |
| 2025-10-10 | -46.10 |
| 2025-10-09 | -46.10 |
| 2025-10-08 | -46.10 |
| 2025-10-06 | -55.86 |
| 2025-10-03 | -55.40 |
| 2025-10-02 | -55.40 |
| 2025-09-30 | -52.61 |
| 2025-09-29 | -52.61 |
| 2025-09-26 | -52.61 |
| 2025-09-25 | -52.61 |
| 2025-09-24 | -51.68 |
| 2025-09-23 | -51.68 |
| 2025-09-22 | -51.68 |
| 2025-09-19 | -51.68 |
| 2025-09-18 | -51.68 |
| 2025-09-17 | -51.68 |
| 2025-09-16 | -54.47 |
| 2025-09-15 | -54.00 |
| 2025-09-12 | -51.68 |
| 2025-09-11 | -49.82 |
| 2025-09-10 | -51.68 |
| 2025-09-09 | -58.18 |
| 2025-09-08 | -59.09 |
| 2025-09-05 | -59.09 |
| 2025-09-04 | -59.09 |
| 2025-09-03 | -59.09 |
| 2025-09-02 | -59.09 |
| 2025-09-01 | -59.09 |
| 2025-08-29 | -58.64 |
| 2025-08-28 | -58.64 |
| 2025-08-27 | -58.18 |
| 2025-08-26 | -58.18 |
| 2025-08-25 | -58.18 |
| 2025-08-22 | -58.18 |
| 2025-08-21 | -57.73 |
| 2025-08-20 | -57.27 |
| 2025-08-19 | -59.09 |
| 2025-08-18 | -59.09 |
| 2025-08-15 | -59.09 |
| 2025-08-14 | -59.09 |
| 2025-08-13 | -59.09 |
| 2025-08-12 | -59.09 |
| 2025-08-11 | -59.09 |
| 2025-08-08 | -59.55 |
| 2025-08-07 | -57.27 |
| 2025-08-06 | -57.27 |
| 2025-08-05 | -57.27 |
| 2025-08-04 | -57.27 |
| 2025-08-01 | -57.27 |
| 2025-07-31 | -55.91 |
| 2025-07-30 | -58.18 |
| 2025-07-29 | -58.18 |
| 2025-07-28 | -58.18 |
| 2025-07-25 | -59.09 |
| 2025-07-24 | -59.09 |
| 2025-07-23 | -59.09 |
| 2025-07-22 | -59.09 |
| 2025-07-21 | -59.09 |
| 2025-07-18 | -59.09 |
| 2025-07-17 | -60.00 |
| 2025-07-16 | -56.36 |
| 2025-07-15 | -56.36 |
| 2025-07-14 | -55.00 |
| 2025-07-11 | -55.00 |
| 2025-07-10 | -49.09 |
| 2025-07-09 | -49.09 |
| 2025-07-08 | -49.09 |
| 2025-07-07 | -57.27 |
| 2025-07-04 | -59.09 |
| 2025-07-03 | -59.09 |
| 2025-07-02 | -59.09 |
| 2025-06-30 | -58.18 |
| 2025-06-27 | -58.64 |
| 2025-06-26 | -56.82 |
| 2025-06-25 | -56.82 |
| 2025-06-24 | -56.82 |
| 2025-06-23 | -58.64 |
| 2025-06-20 | -43.64 |
| 2025-06-19 | -43.64 |
| 2025-06-18 | -43.64 |
| 2025-06-17 | -33.64 |
| 2025-06-16 | -31.82 |
| 2025-06-13 | -30.91 |
| 2025-06-12 | -49.09 |
| 2025-06-11 | -42.73 |
| 2025-06-10 | -42.73 |
| 2025-06-09 | -42.73 |
| 2025-06-06 | -45.46 |
| 2025-06-05 | -53.64 |
| 2025-06-04 | -53.64 |
| 2025-06-03 | -53.64 |
| 2025-06-02 | -53.64 |
| 2025-05-30 | -53.64 |
| 2025-05-29 | -53.64 |
| 2025-05-28 | -53.64 |
| 2025-05-27 | -55.00 |
| 2025-05-26 | -55.00 |
| 2025-05-23 | -55.00 |
| 2025-05-22 | -55.00 |
| 2025-05-21 | -55.46 |
| 2025-05-20 | -55.46 |
| 2025-05-19 | -55.46 |
| 2025-05-16 | -55.46 |
| 2025-05-15 | -51.89 |
| 2025-05-14 | -52.78 |
| 2025-05-13 | -44.76 |
| 2025-05-12 | -44.76 |
| 2025-05-09 | -44.76 |
| 2025-05-08 | -44.76 |
| 2025-05-07 | -44.76 |
| 2025-05-06 | -53.67 |
| 2025-05-02 | -53.67 |
| 2025-04-30 | -53.67 |
| 2025-04-29 | -53.67 |
| 2025-04-28 | -53.67 |
| 2025-04-25 | -53.67 |
| 2025-04-24 | -54.56 |
| 2025-04-23 | -54.56 |
| 2025-04-22 | -52.78 |
| 2025-04-17 | -43.87 |
| 2025-04-16 | -43.87 |
| 2025-04-15 | -43.87 |
| 2025-04-14 | -43.87 |
| 2025-04-11 | -43.87 |
| 2025-04-10 | -43.87 |
| 2025-04-09 | -43.87 |
| 2025-04-08 | -43.87 |
| 2025-04-07 | -43.87 |
| 2025-04-03 | -43.87 |
| 2025-04-02 | -43.87 |
| 2025-04-01 | -43.87 |
| 2025-03-31 | -43.87 |
| 2025-03-28 | -43.87 |
| 2025-03-27 | -43.87 |
| 2025-03-26 | -43.87 |
| 2025-03-25 | -46.55 |
| 2025-03-24 | -46.55 |
| 2025-03-21 | -46.55 |
| 2025-03-20 | -46.55 |
| 2025-03-19 | -46.55 |
| 2025-03-18 | -46.55 |
| 2025-03-17 | -46.55 |
| 2025-03-14 | -40.31 |
| 2025-03-13 | -49.22 |
| 2025-03-12 | -49.22 |
| 2025-03-11 | -45.66 |
| 2025-03-10 | -45.66 |
| 2025-03-07 | -45.66 |
| 2025-03-06 | -45.66 |
| 2025-03-05 | -45.66 |
| 2025-03-04 | -44.76 |
| 2025-03-03 | -44.76 |
| 2025-02-28 | -46.55 |
| 2025-02-27 | -46.55 |
| 2025-02-26 | -46.55 |
| 2025-02-25 | -46.55 |
| 2025-02-24 | -46.55 |
| 2025-02-21 | -46.55 |
| 2025-02-20 | -46.55 |
| 2025-02-19 | -46.55 |
| 2025-02-18 | -47.44 |
| 2025-02-17 | -33.18 |
| 2025-02-14 | -43.87 |
| 2025-02-13 | -43.87 |
| 2025-02-12 | -43.87 |
| 2025-02-11 | -43.87 |
| 2025-02-10 | -43.87 |
| 2025-02-07 | -43.87 |
| 2025-02-06 | -43.87 |
| 2025-02-05 | -43.87 |
| 2025-02-04 | -43.87 |
| 2025-02-03 | -43.87 |
| 2025-01-28 | -43.87 |
| 2025-01-27 | -43.87 |
| 2025-01-24 | -43.87 |
| 2025-01-23 | -43.87 |
| 2025-01-22 | -35.86 |
| 2025-01-21 | -35.86 |
| 2025-01-20 | -46.55 |
| 2025-01-17 | -46.55 |
| 2025-01-16 | -35.86 |
| 2025-01-15 | -35.86 |
| 2025-01-14 | -44.76 |
| 2025-01-13 | -43.87 |
| 2025-01-10 | -31.40 |
| 2025-01-09 | -31.40 |
| 2025-01-08 | -41.20 |
| 2025-01-07 | -41.20 |
| 2025-01-06 | -34.97 |
| 2025-01-03 | -34.97 |
| 2025-01-02 | -34.97 |
| 2024-12-31 | -34.97 |
| 2024-12-30 | -34.97 |
| 2024-12-27 | -34.97 |
| 2024-12-24 | -41.20 |
| 2024-12-23 | -42.98 |
| 2024-12-20 | -51.00 |
| 2024-12-19 | -51.00 |
| 2024-12-18 | -51.00 |
| 2024-12-17 | -51.00 |
| 2024-12-16 | -51.00 |
| 2024-12-13 | -51.00 |
| 2024-12-12 | -50.11 |
| 2024-12-11 | -50.11 |
| 2024-12-10 | -48.33 |
| 2024-12-09 | -48.33 |
| 2024-12-06 | -48.33 |
| 2024-12-05 | -48.33 |
| 2024-12-04 | -48.33 |
| 2024-12-03 | -48.33 |
| 2024-12-02 | -48.33 |
| 2024-11-29 | -48.33 |
| 2024-11-28 | -48.33 |
| 2024-11-27 | -48.33 |
| 2024-11-26 | -49.22 |
| 2024-11-25 | -31.40 |
| 2024-11-22 | -31.40 |
| 2024-11-21 | -31.40 |
| 2024-11-20 | -31.40 |
| 2024-11-19 | -31.40 |
| 2024-11-18 | -31.40 |
| 2024-11-15 | -31.40 |
| 2024-11-14 | -31.40 |
| 2024-11-13 | -31.40 |
| 2024-11-12 | -31.40 |
| 2024-11-11 | -31.40 |
| 2024-11-08 | -31.40 |
| 2024-11-07 | -31.40 |
| 2024-11-06 | -31.40 |
| 2024-11-05 | -31.40 |
| 2024-11-04 | -31.40 |
| 2024-11-01 | -31.40 |
| 2024-10-31 | -31.40 |
| 2024-10-30 | -31.40 |
| 2024-10-29 | -31.40 |
| 2024-10-28 | -31.40 |
| 2024-10-25 | -31.40 |
| 2024-10-24 | -31.40 |
| 2024-10-23 | -31.40 |
| 2024-10-22 | -31.40 |
| 2024-10-21 | -31.40 |
| 2024-10-18 | -31.40 |
| 2024-10-17 | -31.85 |
| 2024-10-16 | -31.85 |
| 2024-10-15 | -31.85 |
| 2024-10-14 | -31.85 |
| 2024-10-10 | -31.85 |
| 2024-10-09 | -31.85 |
| 2024-10-08 | -38.84 |
| 2024-10-07 | -38.84 |
| 2024-10-04 | -38.84 |
| 2024-10-03 | -38.84 |
| 2024-10-02 | -38.84 |
| 2024-09-30 | -48.45 |
| 2024-09-27 | -51.07 |
| 2024-09-26 | -51.07 |
| 2024-09-25 | -54.56 |
| 2024-09-24 | -54.56 |
| 2024-09-23 | -54.56 |
| 2024-09-20 | -51.07 |
| 2024-09-19 | -50.20 |
| 2024-09-17 | -50.20 |
| 2024-09-16 | -55.44 |
| 2024-09-13 | -51.07 |
| 2024-09-12 | -49.32 |
| 2024-09-11 | -55.44 |
| 2024-09-10 | -50.20 |
| 2024-09-09 | -50.20 |
| 2024-09-05 | -50.20 |
| 2024-09-04 | -50.20 |
| 2024-09-03 | -50.20 |
| 2024-09-02 | -51.07 |
| 2024-08-30 | -53.69 |
| 2024-08-29 | -56.31 |
| 2024-08-28 | -46.70 |
| 2024-08-27 | -26.60 |
| 2024-08-26 | -26.60 |
| 2024-08-23 | -21.36 |
| 2024-08-22 | -21.36 |
| 2024-08-21 | -15.25 |
| 2024-08-20 | -0.39 |
| 2024-08-19 | 4.85 |
| 2024-08-16 | 9.22 |
| 2024-08-15 | 9.22 |
| 2024-08-14 | 9.22 |
| 2024-08-13 | 9.22 |
| 2024-08-12 | 0.48 |
| 2024-08-09 | 0.48 |
| 2024-08-08 | 0.48 |
| 2024-08-07 | 0.48 |
| 2024-08-06 | 0.48 |
| 2024-08-05 | 3.98 |
| 2024-08-02 | 0.48 |
| 2024-08-01 | 8.35 |
| 2024-07-31 | 13.59 |
| 2024-07-30 | 31.06 |
| 2024-07-29 | 30.19 |
| 2024-07-26 | 25.82 |
| 2024-07-25 | 13.59 |
| 2024-07-24 | 9.22 |
| 2024-07-23 | 8.35 |
| 2024-07-22 | -29.23 |
| 2024-07-19 | -56.31 |
| 2024-07-18 | -56.31 |
| 2024-07-17 | -51.94 |
| 2024-07-16 | -51.94 |
| 2024-07-15 | -51.94 |
| 2024-07-12 | -51.94 |
| 2024-07-11 | -51.94 |
| 2024-07-10 | -38.84 |
| 2024-07-09 | -36.22 |
| 2024-07-08 | -35.34 |
| 2024-07-05 | -34.47 |
| 2024-07-04 | -34.47 |
| 2024-07-03 | -32.72 |
| 2024-07-02 | -33.59 |
| 2024-06-28 | -38.84 |
| 2024-06-27 | -38.84 |
| 2024-06-26 | -38.84 |
| 2024-06-25 | -38.84 |
| 2024-06-24 | -38.84 |
| 2024-06-21 | -38.84 |
| 2024-06-20 | -38.84 |
| 2024-06-19 | -38.84 |
| 2024-06-18 | -38.84 |
| 2024-06-17 | -38.84 |
| 2024-06-14 | -38.84 |
| 2024-06-13 | -38.84 |
| 2024-06-12 | -38.84 |
| 2024-06-11 | -38.84 |
| 2024-06-07 | -38.84 |
| 2024-06-06 | -38.84 |
| 2024-06-05 | -38.84 |
| 2024-06-04 | -38.84 |
| 2024-06-03 | -38.84 |
| 2024-05-31 | -38.84 |
| 2024-05-30 | -38.84 |
| 2024-05-29 | -38.84 |
| 2024-05-28 | -38.84 |
| 2024-05-27 | -38.84 |
| 2024-05-24 | -38.84 |
| 2024-05-23 | -38.84 |
| 2024-05-22 | -38.84 |
| 2024-05-21 | -38.84 |
| 2024-05-20 | -38.84 |
| 2024-05-17 | -38.84 |
| 2024-05-16 | -38.84 |
| 2024-05-14 | -38.84 |
| 2024-05-13 | -38.84 |
| 2024-05-10 | -38.84 |
| 2024-05-09 | -38.84 |
| 2024-05-08 | -38.84 |
| 2024-05-07 | -38.84 |
| 2024-05-06 | -38.84 |
| 2024-05-03 | -38.84 |
| 2024-05-02 | -38.84 |
| 2024-04-30 | -38.84 |
| 2024-04-29 | -38.84 |
| 2024-04-26 | -38.84 |
| 2024-04-25 | -38.84 |
| 2024-04-24 | -38.84 |
| 2024-04-23 | -38.84 |
| 2024-04-22 | -38.84 |
| 2024-04-19 | -38.84 |
| 2024-04-18 | -38.84 |
| 2024-04-17 | -38.84 |
| 2024-04-16 | -38.84 |
| 2024-04-15 | -38.84 |
| 2024-04-12 | -38.84 |
| 2024-04-11 | -38.84 |
| 2024-04-10 | -38.84 |
| 2024-04-09 | -38.84 |
| 2024-04-08 | -38.84 |
| 2024-04-05 | -38.84 |
| 2024-04-03 | -38.84 |
| 2024-04-02 | -38.84 |
| 2024-03-28 | -38.84 |
| 2024-03-27 | -38.06 |
| 2024-03-26 | -37.29 |
| 2024-03-25 | -36.51 |
| 2024-03-22 | -35.74 |
| 2024-03-21 | -34.97 |
| 2024-03-20 | -34.19 |
| 2024-03-19 | -33.42 |
| 2024-03-18 | -23.35 |
| 2024-03-15 | -34.19 |
| 2024-03-14 | -30.32 |
| 2024-03-13 | -27.22 |
| 2024-03-12 | -15.61 |
| 2024-03-11 | -32.64 |
| 2024-03-08 | -32.64 |
| 2024-03-07 | -4.00 |
| 2024-03-06 | -36.51 |
| 2024-03-05 | -36.51 |
| 2024-03-04 | -36.51 |
| 2024-03-01 | -37.29 |
| 2024-02-29 | -37.29 |
| 2024-02-28 | -41.93 |
| 2024-02-27 | -41.16 |
| 2024-02-26 | -41.93 |
| 2024-02-23 | -41.93 |
| 2024-02-22 | -41.93 |
| 2024-02-21 | -30.32 |
| 2024-02-20 | -30.32 |
| 2024-02-19 | -30.32 |
| 2024-02-16 | -30.32 |
| 2024-02-15 | -32.64 |
| 2024-02-14 | -32.64 |
| 2024-02-09 | -32.64 |
| 2024-02-08 | -31.87 |
| 2024-02-07 | -31.09 |
| 2024-02-06 | -30.32 |
| 2024-02-05 | -30.32 |
| 2024-02-02 | -29.55 |
| 2024-02-01 | -28.77 |
| 2024-01-31 | -28.00 |
| 2024-01-30 | -27.22 |
| 2024-01-29 | -26.45 |
| 2024-01-26 | -25.68 |
| 2024-01-25 | -26.45 |
| 2024-01-24 | -28.00 |
| 2024-01-23 | -27.22 |
| 2024-01-22 | -26.45 |
| 2024-01-19 | -26.45 |
| 2024-01-18 | -26.45 |
| 2024-01-17 | -25.68 |
| 2024-01-16 | -24.90 |
| 2024-01-15 | -24.13 |
| 2024-01-12 | -23.35 |
| 2024-01-11 | -22.58 |
| 2024-01-10 | -22.58 |
| 2024-01-09 | -22.58 |
| 2024-01-08 | -22.58 |
| 2024-01-05 | -22.58 |
| 2024-01-04 | -22.58 |
| 2024-01-03 | -22.58 |
| 2024-01-02 | -22.58 |
| 2023-12-29 | -22.58 |
| 2023-12-28 | -22.58 |
| 2023-12-27 | -22.58 |
| 2023-12-22 | -22.58 |
| 2023-12-21 | -22.58 |
| 2023-12-20 | -22.58 |
| 2023-12-19 | -22.58 |
| 2023-12-18 | -22.58 |
| 2023-12-15 | -22.58 |
| 2023-12-14 | -22.58 |
| 2023-12-13 | -22.58 |
| 2023-12-12 | -22.58 |
| 2023-12-11 | -22.58 |
| 2023-12-08 | -3.22 |
| 2023-12-07 | -3.22 |
| 2023-12-06 | -3.22 |
| 2023-12-05 | -3.22 |
| 2023-12-04 | 4.52 |
| 2023-12-01 | 15.36 |
| 2023-11-30 | 20.00 |
| 2023-11-29 | 30.84 |
| 2023-11-28 | 35.49 |
| 2023-11-27 | 32.39 |
| 2023-11-24 | -0.90 |
| 2023-11-23 | -0.90 |
| 2023-11-22 | 0.65 |
| 2023-11-21 | 0.65 |
| 2023-11-20 | 0.65 |
| 2023-11-17 | 0.65 |
| 2023-11-16 | 0.65 |
| 2023-11-15 | 4.52 |
| 2023-11-14 | 9.94 |
| 2023-11-13 | 22.33 |
| 2023-11-10 | 22.33 |
| 2023-11-09 | 35.49 |
| 2023-11-08 | 37.04 |
| 2023-11-07 | 37.04 |
| 2023-11-06 | 37.04 |
| 2023-11-03 | 50.20 |
| 2023-11-02 | 51.75 |
| 2023-11-01 | 53.29 |
| 2023-10-31 | 54.84 |
| 2023-10-30 | 58.71 |
| 2023-10-27 | 62.58 |
| 2023-10-26 | 62.58 |
| 2023-10-25 | 66.46 |
| 2023-10-24 | 66.46 |
| 2023-10-20 | 66.46 |
| 2023-10-19 | 70.33 |
| 2023-10-18 | 74.20 |
| 2023-10-17 | 78.07 |
| 2023-10-16 | 81.94 |
| 2023-10-13 | 85.81 |
| 2023-10-12 | 89.68 |
| 2023-10-11 | 93.55 |
| 2023-10-10 | 97.42 |
| 2023-10-09 | 101.30 |
| 2023-10-06 | 105.17 |
| 2023-10-05 | 109.04 |
| 2023-10-04 | 112.91 |
| 2023-10-03 | 112.91 |
| 2023-09-29 | 112.91 |
| 2023-09-28 | 116.78 |
| 2023-09-27 | 119.10 |
| 2023-09-26 | 119.10 |
| 2023-09-25 | 119.10 |
| 2023-09-22 | 119.10 |
| 2023-09-21 | 119.10 |
| 2023-09-20 | 119.10 |
| 2023-09-19 | 119.10 |
| 2023-09-18 | 119.10 |
| 2023-09-15 | 119.10 |
| 2023-09-14 | 119.10 |
| 2023-09-13 | 119.10 |
| 2023-09-12 | 119.10 |
| 2023-09-11 | 119.10 |
| 2023-09-07 | 119.10 |
| 2023-09-06 | 119.10 |
| 2023-09-05 | 119.10 |
| 2023-09-04 | 119.10 |
| 2023-08-31 | 119.10 |
| 2023-08-30 | 119.10 |
| 2023-08-29 | 119.10 |
| 2023-08-28 | 119.10 |
| 2023-08-25 | 119.10 |
| 2023-08-24 | 119.10 |
| 2023-08-23 | 119.10 |
| 2023-08-22 | 119.10 |
| 2023-08-21 | 119.10 |
| 2023-08-18 | 119.10 |
| 2023-08-17 | 119.10 |
| 2023-08-16 | 107.57 |
| 2023-08-15 | 107.57 |
| 2023-08-14 | 107.57 |
| 2023-08-11 | 107.57 |
| 2023-08-10 | 107.57 |
| 2023-08-09 | 107.57 |
| 2023-08-08 | 107.57 |
| 2023-08-07 | 107.57 |
| 2023-08-04 | 95.27 |
| 2023-08-03 | 95.27 |
| 2023-08-02 | 95.27 |
| 2023-08-01 | 95.27 |
| 2023-07-31 | 95.27 |
| 2023-07-28 | 95.27 |
| 2023-07-27 | 95.27 |
| 2023-07-26 | 95.27 |
| 2023-07-25 | 95.27 |
| 2023-07-24 | 95.27 |
| 2023-07-21 | 95.27 |
| 2023-07-20 | 95.27 |
| 2023-07-19 | 95.27 |
| 2023-07-18 | 95.27 |
| 2023-07-14 | 95.27 |
| 2023-07-13 | 95.27 |
| 2023-07-12 | 95.27 |
| 2023-07-11 | 95.27 |
| 2023-07-10 | 95.27 |
| 2023-07-07 | 95.27 |
| 2023-07-06 | 95.27 |
| 2023-07-05 | 95.27 |
| 2023-07-04 | 99.88 |
| 2023-07-03 | 99.88 |
| 2023-06-30 | 98.35 |
| 2023-06-29 | 98.35 |
| 2023-06-28 | 98.35 |
| 2023-06-27 | 98.35 |
| 2023-06-26 | 98.35 |
| 2023-06-23 | 98.35 |
| 2023-06-21 | 98.35 |
| 2023-06-20 | 98.35 |
| 2023-06-19 | 98.35 |
| 2023-06-16 | 98.35 |
| 2023-06-15 | 98.35 |
| 2023-06-14 | 98.35 |
| 2023-06-13 | 98.35 |
| 2023-06-12 | 98.35 |
| 2023-06-09 | 98.35 |
| 2023-06-08 | 98.35 |
| 2023-06-07 | 98.35 |
| 2023-06-06 | 98.35 |
| 2023-06-05 | 98.35 |
| 2023-06-02 | 98.35 |
| 2023-06-01 | 98.35 |
| 2023-05-31 | 98.35 |
| 2023-05-30 | 98.35 |
| 2023-05-29 | 98.35 |
| 2023-05-25 | 98.35 |
| 2023-05-24 | 98.35 |
| 2023-05-23 | 98.35 |
| 2023-05-22 | 98.35 |
| 2023-05-19 | 98.35 |
| 2023-05-18 | 98.35 |
| 2023-05-17 | 98.35 |
| 2023-05-16 | 98.35 |
| 2023-05-15 | 96.11 |
| 2023-05-12 | 96.11 |
| 2023-05-11 | 96.85 |
| 2023-05-10 | 97.60 |
| 2023-05-09 | 101.33 |
| 2023-05-08 | 101.33 |
| 2023-05-05 | 101.33 |
| 2023-05-04 | 97.60 |
| 2023-05-03 | 93.87 |
| 2023-05-02 | 93.87 |
| 2023-04-28 | 78.21 |
| 2023-04-27 | 78.21 |
| 2023-04-26 | 78.21 |
| 2023-04-25 | 78.21 |
| 2023-04-24 | 78.21 |
| 2023-04-21 | 78.21 |
| 2023-04-20 | 78.21 |
| 2023-04-19 | 78.21 |
| 2023-04-18 | 78.21 |
| 2023-04-17 | 78.21 |
| 2023-04-14 | 78.21 |
| 2023-04-13 | 78.21 |
| 2023-04-12 | 78.21 |
| 2023-04-11 | 78.21 |
| 2023-04-06 | 78.21 |
| 2023-04-04 | 78.21 |
| 2023-04-03 | 78.21 |
| 2023-03-31 | 78.21 |
| 2023-03-30 | 78.21 |
| 2023-03-29 | 78.21 |
| 2023-03-28 | 78.21 |
| 2023-03-27 | 78.96 |
| 2023-03-24 | 78.96 |
| 2023-03-23 | 78.96 |
| 2023-03-22 | 78.96 |
| 2023-03-21 | 78.96 |
| 2023-03-20 | 78.96 |
| 2023-03-17 | 84.18 |
| 2023-03-16 | 84.18 |
| 2023-03-15 | 84.18 |
| 2023-03-14 | 84.18 |
| 2023-03-13 | 84.18 |
| 2023-03-10 | 84.18 |
| 2023-03-09 | 84.18 |
| 2023-03-08 | 84.18 |
| 2023-03-07 | 84.18 |
| 2023-03-06 | 84.18 |
| 2023-03-03 | 84.18 |
| 2023-03-02 | 84.18 |
| 2023-03-01 | 84.18 |
| 2023-02-28 | 84.18 |
| 2023-02-27 | 84.18 |
| 2023-02-24 | 84.18 |
| 2023-02-23 | 84.18 |
| 2023-02-22 | 84.18 |
| 2023-02-21 | 84.18 |
| 2023-02-20 | 84.18 |
| 2023-02-17 | 84.18 |
| 2023-02-16 | 84.18 |
| 2023-02-15 | 84.18 |
| 2023-02-14 | 84.18 |
| 2023-02-13 | 84.18 |
| 2023-02-10 | 84.18 |
| 2023-02-09 | 82.69 |
| 2023-02-08 | 101.33 |
| 2023-02-07 | 101.33 |
| 2023-02-06 | 101.33 |
| 2023-02-03 | 101.33 |
| 2023-02-02 | 101.33 |
| 2023-02-01 | 101.33 |
| 2023-01-31 | 101.33 |
| 2023-01-30 | 101.33 |
| 2023-01-27 | 105.06 |
| 2023-01-26 | 105.06 |
| 2023-01-20 | 105.06 |
| 2023-01-19 | 105.06 |
| 2023-01-18 | 105.06 |
| 2023-01-17 | 105.06 |
| 2023-01-16 | 105.06 |
| 2023-01-13 | 108.78 |
| 2023-01-12 | 108.78 |
| 2023-01-11 | 116.24 |
| 2023-01-10 | 123.70 |
| 2023-01-09 | 123.70 |
| 2023-01-06 | 123.70 |
| 2023-01-05 | 123.70 |
| 2023-01-04 | 123.70 |
| 2023-01-03 | 123.70 |
| 2022-12-30 | 123.70 |
| 2022-12-29 | 123.70 |
| 2022-12-28 | 123.70 |
| 2022-12-23 | 123.70 |
| 2022-12-22 | 123.70 |
| 2022-12-21 | 123.70 |
| 2022-12-20 | 123.70 |
| 2022-12-19 | 123.70 |
| 2022-12-16 | 123.70 |
| 2022-12-15 | 117.73 |
| 2022-12-14 | 117.73 |
| 2022-12-13 | 117.73 |
| 2022-12-12 | 117.73 |
| 2022-12-09 | 117.73 |
| 2022-12-08 | 117.73 |
| 2022-12-07 | 117.73 |
| 2022-12-06 | 117.73 |
| 2022-12-05 | 117.73 |
| 2022-12-02 | 117.73 |
| 2022-12-01 | 117.73 |
| 2022-11-30 | 117.73 |
| 2022-11-29 | 117.73 |
| 2022-11-28 | 117.73 |
| 2022-11-25 | 93.87 |
| 2022-11-24 | 93.87 |
| 2022-11-23 | 93.87 |
| 2022-11-22 | 93.87 |
| 2022-11-21 | 93.87 |
| 2022-11-18 | 93.87 |
| 2022-11-17 | 116.24 |
| 2022-11-16 | 116.24 |
| 2022-11-15 | 123.70 |
| 2022-11-14 | 123.70 |
| 2022-11-11 | 123.70 |
| 2022-11-10 | 123.70 |
| 2022-11-09 | 123.70 |
| 2022-11-08 | 123.70 |
| 2022-11-07 | 123.70 |
| 2022-11-04 | 123.70 |
| 2022-11-03 | 123.70 |
| 2022-11-02 | 123.70 |
| 2022-11-01 | 123.70 |
| 2022-10-31 | 123.70 |
| 2022-10-28 | 123.70 |
| 2022-10-27 | 123.70 |
| 2022-10-26 | 123.70 |
| 2022-10-25 | 131.15 |
| 2022-10-24 | 131.15 |
| 2022-10-21 | 131.15 |
| 2022-10-20 | 131.15 |
| 2022-10-19 | 131.15 |
| 2022-10-18 | 131.15 |
| 2022-10-17 | 131.15 |
| 2022-10-14 | 131.15 |
| 2022-10-13 | 131.15 |
| 2022-10-12 | 131.15 |
| 2022-10-11 | 131.15 |
| 2022-10-10 | 131.15 |
| 2022-10-07 | 123.70 |
| 2022-10-06 | 131.15 |
| 2022-10-05 | 131.15 |
| 2022-10-03 | 131.15 |
| 2022-09-30 | 123.70 |
| 2022-09-29 | 123.70 |
| 2022-09-28 | 119.97 |
| 2022-09-27 | 119.97 |
| 2022-09-26 | 119.97 |
| 2022-09-23 | 119.97 |
| 2022-09-22 | 119.97 |
| 2022-09-21 | 123.70 |
| 2022-09-20 | 131.15 |
| 2022-09-19 | 128.17 |
| 2022-09-16 | 128.17 |
| 2022-09-15 | 128.17 |
| 2022-09-14 | 128.17 |
| 2022-09-13 | 128.17 |
| 2022-09-09 | 128.17 |
| 2022-09-08 | 128.17 |
| 2022-09-07 | 128.17 |
| 2022-09-06 | 128.17 |
| 2022-09-05 | 128.17 |
| 2022-09-02 | 114.19 |
| 2022-09-01 | 114.19 |
| 2022-08-31 | 128.17 |
| 2022-08-30 | 128.17 |
| 2022-08-29 | 124.49 |
| 2022-08-26 | 124.49 |
| 2022-08-25 | 131.85 |
| 2022-08-24 | 131.85 |
| 2022-08-23 | 125.23 |
| 2022-08-22 | 125.23 |
| 2022-08-19 | 109.77 |
| 2022-08-18 | 109.77 |
| 2022-08-17 | 113.45 |
| 2022-08-16 | 113.45 |
| 2022-08-15 | 113.45 |
| 2022-08-12 | 120.81 |
| 2022-08-11 | 120.81 |
| 2022-08-10 | 120.81 |
| 2022-08-09 | 106.09 |
| 2022-08-08 | 106.09 |
| 2022-08-05 | 106.09 |
| 2022-08-04 | 106.09 |
| 2022-08-03 | 106.09 |
| 2022-08-02 | 106.09 |
| 2022-08-01 | 106.09 |
| 2022-07-29 | 115.66 |
| 2022-07-28 | 115.66 |
| 2022-07-27 | 115.66 |
| 2022-07-26 | 106.09 |
| 2022-07-25 | 106.09 |
| 2022-07-22 | 117.13 |
| 2022-07-21 | 120.81 |
| 2022-07-20 | 120.81 |
| 2022-07-19 | 113.45 |
| 2022-07-18 | 120.81 |
| 2022-07-15 | 120.81 |
| 2022-07-14 | 120.81 |
| 2022-07-13 | 123.76 |
| 2022-07-12 | 123.76 |
| 2022-07-11 | 100.94 |
| 2022-07-08 | 98.73 |
| 2022-07-07 | 106.09 |
| 2022-07-06 | 106.09 |
| 2022-07-05 | 106.09 |
| 2022-07-04 | 106.09 |
| 2022-06-30 | 106.09 |
| 2022-06-29 | 106.09 |
| 2022-06-28 | 106.09 |
| 2022-06-27 | 106.09 |
| 2022-06-24 | 106.09 |
| 2022-06-23 | 106.09 |
| 2022-06-22 | 106.09 |
| 2022-06-21 | 106.09 |
| 2022-06-20 | 106.09 |
| 2022-06-17 | 106.09 |
| 2022-06-16 | 113.45 |
| 2022-06-15 | 113.45 |
| 2022-06-14 | 113.45 |
| 2022-06-13 | 113.45 |
| 2022-06-10 | 113.45 |
| 2022-06-09 | 113.45 |
| 2022-06-08 | 113.45 |
| 2022-06-07 | 113.45 |
| 2022-06-06 | 120.81 |
| 2022-06-02 | 120.81 |
| 2022-06-01 | 120.81 |
| 2022-05-31 | 113.45 |
| 2022-05-30 | 113.45 |
| 2022-05-27 | 120.81 |
| 2022-05-26 | 120.81 |
| 2022-05-25 | 120.81 |
| 2022-05-24 | 120.81 |
| 2022-05-23 | 120.81 |
| 2022-05-20 | 112.71 |
| 2022-05-19 | 112.71 |
| 2022-05-18 | 112.71 |
| 2022-05-17 | 112.71 |
| 2022-05-16 | 112.71 |
| 2022-05-13 | 112.71 |
| 2022-05-12 | 112.71 |
| 2022-05-11 | 112.71 |
| 2022-05-10 | 107.67 |
| 2022-05-06 | 101.90 |
| 2022-05-05 | 93.25 |
| 2022-05-04 | 91.08 |
| 2022-05-03 | 83.15 |
| 2022-04-29 | 91.08 |
| 2022-04-28 | 91.08 |
| 2022-04-27 | 91.08 |
| 2022-04-26 | 91.08 |
| 2022-04-25 | 91.08 |
| 2022-04-22 | 91.08 |
| 2022-04-21 | 91.08 |
| 2022-04-20 | 91.08 |
| 2022-04-19 | 91.08 |
| 2022-04-14 | 91.08 |
| 2022-04-13 | 91.08 |
| 2022-04-12 | 83.87 |
| 2022-04-11 | 83.87 |
| 2022-04-08 | 83.87 |
| 2022-04-07 | 83.87 |
| 2022-04-06 | 83.87 |
| 2022-04-04 | 87.48 |
| 2022-04-01 | 87.48 |
| 2022-03-31 | 87.48 |
| 2022-03-30 | 87.48 |
| 2022-03-29 | 87.48 |
| 2022-03-28 | 87.48 |
| 2022-03-25 | 87.48 |
| 2022-03-24 | 87.48 |
| 2022-03-23 | 87.48 |
| 2022-03-22 | 87.48 |
| 2022-03-21 | 87.48 |
| 2022-03-18 | 87.48 |
| 2022-03-17 | 87.48 |
| 2022-03-16 | 87.48 |
| 2022-03-15 | 87.48 |
| 2022-03-14 | 87.48 |
| 2022-03-11 | 87.48 |
| 2022-03-10 | 87.48 |
| 2022-03-09 | 87.48 |
| 2022-03-08 | 87.48 |
| 2022-03-07 | 87.48 |
| 2022-03-04 | 87.48 |
| 2022-03-03 | 87.48 |
| 2022-03-02 | 87.48 |
| 2022-03-01 | 87.48 |
| 2022-02-28 | 87.48 |
| 2022-02-25 | 87.48 |
| 2022-02-24 | 87.48 |
| 2022-02-23 | 73.06 |
| 2022-02-22 | 73.06 |
| 2022-02-21 | 73.06 |
| 2022-02-18 | 76.66 |
| 2022-02-17 | 76.66 |
| 2022-02-16 | 80.27 |
| 2022-02-15 | 80.27 |
| 2022-02-14 | 80.27 |
| 2022-02-11 | 80.27 |
| 2022-02-10 | 80.27 |
| 2022-02-09 | 83.87 |
| 2022-02-08 | 83.87 |
| 2022-02-07 | 87.48 |
| 2022-02-04 | 87.48 |
| 2022-01-31 | 87.48 |
| 2022-01-28 | 87.48 |
| 2022-01-27 | 87.48 |
| 2022-01-26 | 87.48 |
| 2022-01-25 | 80.27 |
| 2022-01-24 | 87.48 |
| 2022-01-21 | 87.48 |
| 2022-01-20 | 87.48 |
| 2022-01-19 | 87.48 |
| 2022-01-18 | 87.48 |
| 2022-01-17 | 87.48 |
| 2022-01-14 | 87.48 |
| 2022-01-13 | 87.48 |
| 2022-01-12 | 87.48 |
| 2022-01-11 | 87.48 |
| 2022-01-10 | 87.48 |
| 2022-01-07 | 87.48 |
| 2022-01-06 | 87.48 |
| 2022-01-05 | 87.48 |
| 2022-01-04 | 87.48 |
| 2022-01-03 | 87.48 |
| 2021-12-31 | 87.48 |
| 2021-12-30 | 87.48 |
| 2021-12-29 | 87.48 |
| 2021-12-28 | 87.48 |
| 2021-12-24 | 87.48 |
| 2021-12-23 | 87.48 |
| 2021-12-22 | 87.48 |
| 2021-12-21 | 87.48 |
| 2021-12-20 | 87.48 |
| 2021-12-17 | 87.48 |
| 2021-12-16 | 87.48 |
| 2021-12-15 | 87.48 |
| 2021-12-14 | 87.48 |
| 2021-12-13 | 87.48 |
| 2021-12-10 | 101.90 |
| 2021-12-09 | 101.90 |
| 2021-12-08 | 101.90 |
| 2021-12-07 | 101.90 |
| 2021-12-06 | 101.90 |
| 2021-12-03 | 91.08 |
| 2021-12-02 | 91.08 |
| 2021-12-01 | 87.48 |
| 2021-11-30 | 87.48 |
| 2021-11-29 | 87.48 |
| 2021-11-26 | 87.48 |
| 2021-11-25 | 87.48 |
| 2021-11-24 | 87.48 |
| 2021-11-23 | 87.48 |
| 2021-11-22 | 87.48 |
| 2021-11-19 | 87.48 |
| 2021-11-18 | 87.48 |
| 2021-11-17 | 87.48 |
| 2021-11-16 | 87.48 |
| 2021-11-15 | 87.48 |
| 2021-11-12 | 87.48 |
| 2021-11-11 | 87.48 |
| 2021-11-10 | 87.48 |
| 2021-11-09 | 83.87 |
| 2021-11-08 | 87.48 |
| 2021-11-05 | 87.48 |
| 2021-11-04 | 87.48 |
| 2021-11-03 | 87.48 |
| 2021-11-02 | 87.48 |
| 2021-11-01 | 87.48 |
| 2021-10-29 | 87.48 |
| 2021-10-28 | 87.48 |
| 2021-10-27 | 87.48 |
| 2021-10-26 | 87.48 |
| 2021-10-25 | 87.48 |
| 2021-10-22 | 87.48 |
| 2021-10-21 | 87.48 |
| 2021-10-20 | 87.48 |
| 2021-10-19 | 87.48 |
| 2021-10-18 | 87.48 |
| 2021-10-15 | 87.48 |
| 2021-10-12 | 87.48 |
| 2021-10-11 | 87.48 |
| 2021-10-08 | 87.48 |
| 2021-10-07 | 87.48 |
| 2021-10-06 | 87.48 |
| 2021-10-05 | 87.48 |
| 2021-10-04 | 87.48 |
| 2021-09-30 | 93.25 |
| 2021-09-29 | 93.25 |
| 2021-09-28 | 93.25 |
| 2021-09-27 | 93.25 |
| 2021-09-24 | 93.25 |
| 2021-09-23 | 93.25 |
| 2021-09-21 | 93.25 |
| 2021-09-20 | 93.25 |
| 2021-09-17 | 93.25 |
| 2021-09-16 | 93.25 |
| 2021-09-15 | 93.25 |
| 2021-09-14 | 93.25 |
| 2021-09-13 | 93.25 |
| 2021-09-10 | 93.25 |
| 2021-09-09 | 93.25 |
| 2021-09-08 | 93.25 |
| 2021-09-07 | 93.25 |
| 2021-09-06 | 93.25 |
| 2021-09-03 | 93.25 |
| 2021-09-02 | 93.25 |
| 2021-09-01 | 93.25 |
| 2021-08-31 | 93.25 |
| 2021-08-30 | 93.25 |
| 2021-08-27 | 93.25 |
| 2021-08-26 | 93.25 |
| 2021-08-25 | 93.25 |
| 2021-08-24 | 93.25 |
| 2021-08-23 | 93.25 |
| 2021-08-20 | 93.25 |
| 2021-08-19 | 93.25 |
| 2021-08-18 | 93.25 |
| 2021-08-17 | 93.25 |
| 2021-08-16 | 93.25 |
| 2021-08-13 | 93.25 |
| 2021-08-12 | 93.25 |
| 2021-08-11 | 93.25 |
| 2021-08-10 | 93.25 |
| 2021-08-09 | 93.25 |
| 2021-08-06 | 93.25 |
| 2021-08-05 | 93.25 |
| 2021-08-04 | 93.25 |
| 2021-08-03 | 93.25 |
| 2021-08-02 | 93.25 |
| 2021-07-30 | 93.25 |
| 2021-07-29 | 93.25 |
| 2021-07-28 | 93.25 |
| 2021-07-27 | 93.25 |
| 2021-07-26 | 93.25 |
| 2021-07-23 | 93.25 |
| 2021-07-22 | 93.25 |
| 2021-07-21 | 93.25 |
| 2021-07-20 | 93.25 |
| 2021-07-19 | 93.25 |
| 2021-07-16 | 93.25 |
| 2021-07-15 | 93.25 |
| 2021-07-14 | 93.25 |
| 2021-07-13 | 93.25 |
| 2021-07-12 | 93.25 |
| 2021-07-09 | 93.25 |
| 2021-07-08 | 93.25 |
| 2021-07-07 | 93.25 |
| 2021-07-06 | 93.25 |
| 2021-07-05 | 93.25 |
| 2021-07-02 | 93.25 |
| 2021-06-30 | 93.25 |
| 2021-06-29 | 114.72 |
| 2021-06-28 | 114.72 |
| 2021-06-25 | 114.72 |
| 2021-06-24 | 114.72 |
| 2021-06-23 | 114.72 |
| 2021-06-22 | 114.72 |
| 2021-06-21 | 114.72 |
| 2021-06-18 | 114.72 |
| 2021-06-17 | 114.72 |
| 2021-06-16 | 114.72 |
| 2021-06-15 | 108.28 |
| 2021-06-11 | 101.83 |
| 2021-06-10 | 94.68 |
| 2021-06-09 | 94.68 |
| 2021-06-08 | 87.52 |
| 2021-06-07 | 87.52 |
| 2021-06-04 | 86.09 |
| 2021-06-03 | 86.09 |
| 2021-06-02 | 86.09 |
| 2021-06-01 | 84.66 |
| 2021-05-31 | 50.30 |
| 2021-05-28 | 39.57 |
| 2021-05-27 | 38.85 |
| 2021-05-26 | 37.42 |
| 2021-05-25 | 37.42 |
| 2021-05-24 | 37.42 |
| 2021-05-21 | 35.99 |
| 2021-05-20 | 41.71 |
| 2021-05-18 | 28.83 |
| 2021-05-17 | 25.97 |
| 2021-05-14 | 25.97 |
| 2021-05-13 | 24.57 |
| 2021-05-12 | 24.57 |
| 2021-05-11 | 25.97 |
| 2021-05-10 | 30.17 |
| 2021-05-07 | 34.37 |
| 2021-05-06 | 34.37 |
| 2021-05-05 | 34.37 |
| 2021-05-04 | 34.37 |
| 2021-05-03 | 35.77 |
| 2021-04-30 | 35.77 |
| 2021-04-29 | 35.77 |
| 2021-04-28 | 35.77 |
| 2021-04-27 | 35.77 |
| 2021-04-26 | 35.77 |
| 2021-04-23 | 35.77 |
| 2021-04-22 | 35.77 |
| 2021-04-21 | 35.77 |
| 2021-04-20 | 35.77 |
| 2021-04-19 | 35.77 |
| 2021-04-16 | 35.77 |
| 2021-04-15 | 37.17 |
| 2021-04-14 | 37.86 |
| 2021-04-13 | 37.86 |
| 2021-04-12 | 38.56 |
| 2021-04-09 | 39.96 |
| 2021-04-08 | 39.96 |
| 2021-04-07 | 39.96 |
| 2021-04-01 | 39.96 |
| 2021-03-31 | 39.96 |
| 2021-03-30 | 39.96 |
| 2021-03-29 | 39.96 |
| 2021-03-26 | 39.96 |
| 2021-03-25 | 39.96 |
| 2021-03-24 | 39.96 |
| 2021-03-23 | 39.96 |
| 2021-03-22 | 39.96 |
| 2021-03-19 | 39.96 |
| 2021-03-18 | 39.96 |
| 2021-03-17 | 39.96 |
| 2021-03-16 | 39.96 |
| 2021-03-15 | 39.96 |
| 2021-03-12 | 39.96 |
| 2021-03-11 | 39.96 |
| 2021-03-10 | 39.96 |
| 2021-03-09 | 39.96 |
| 2021-03-08 | 39.96 |
| 2021-03-05 | 39.96 |
| 2021-03-04 | 39.96 |
| 2021-03-03 | 39.96 |
| 2021-03-02 | 39.96 |
| 2021-03-01 | 39.96 |
| 2021-02-26 | 43.46 |
| 2021-02-25 | 43.46 |
| 2021-02-24 | 43.46 |
| 2021-02-23 | 43.46 |
| 2021-02-22 | 43.46 |
| 2021-02-19 | 43.46 |
| 2021-02-18 | 52.56 |
| 2021-02-17 | 52.56 |
| 2021-02-16 | 52.56 |
| 2021-02-11 | 52.56 |
| 2021-02-10 | 52.56 |
| 2021-02-09 | 53.26 |
| 2021-02-08 | 53.96 |
| 2021-02-05 | 68.66 |
| 2021-02-04 | 68.66 |
| 2021-02-03 | 53.96 |
| 2021-02-02 | 53.96 |
| 2021-02-01 | 53.96 |
| 2021-01-29 | 53.96 |
| 2021-01-28 | 53.96 |
| 2021-01-27 | 53.96 |
| 2021-01-26 | 53.96 |
| 2021-01-25 | 53.96 |
| 2021-01-22 | 53.96 |
| 2021-01-21 | 53.96 |
| 2021-01-20 | 53.96 |
| 2021-01-19 | 53.96 |
| 2021-01-18 | 53.96 |
| 2021-01-15 | 60.96 |
| 2021-01-14 | 60.96 |
| 2021-01-13 | 53.96 |
| 2021-01-12 | 53.96 |
| 2021-01-11 | 49.76 |
| 2021-01-08 | 59.56 |
| 2021-01-07 | 60.96 |
| 2021-01-06 | 60.96 |
| 2021-01-05 | 60.96 |
| 2021-01-04 | 60.96 |
| 2020-12-31 | 60.96 |
| 2020-12-30 | 60.96 |
| 2020-12-29 | 60.96 |
| 2020-12-28 | 60.96 |
| 2020-12-24 | 64.46 |
| 2020-12-23 | 64.46 |
| 2020-12-22 | 64.46 |
| 2020-12-21 | 64.46 |
| 2020-12-18 | 64.46 |
| 2020-12-17 | 64.46 |
| 2020-12-16 | 64.46 |
| 2020-12-15 | 64.46 |
| 2020-12-14 | 64.46 |
| 2020-12-11 | 64.46 |
| 2020-12-10 | 64.46 |
| 2020-12-09 | 63.76 |
| 2020-12-08 | 63.76 |
| 2020-12-07 | 63.76 |
| 2020-12-04 | 63.76 |
| 2020-12-03 | 64.46 |
| 2020-12-02 | 64.46 |
| 2020-12-01 | 64.46 |
| 2020-11-30 | 63.06 |
| 2020-11-27 | 64.46 |
| 2020-11-26 | 74.96 |
| 2020-11-25 | 101.55 |
| 2020-11-24 | 102.95 |
| 2020-11-23 | 102.95 |
| 2020-11-20 | 102.95 |
| 2020-11-19 | 102.95 |
| 2020-11-18 | 102.95 |
| 2020-11-17 | 102.95 |
| 2020-11-16 | 102.95 |
| 2020-11-13 | 102.95 |
| 2020-11-12 | 102.95 |
| 2020-11-11 | 102.95 |
| 2020-11-10 | 102.95 |
| 2020-11-09 | 102.95 |
| 2020-11-06 | 103.65 |
| 2020-11-05 | 103.65 |
| 2020-11-04 | 103.65 |
| 2020-11-03 | 103.65 |
| 2020-11-02 | 103.65 |
| 2020-10-30 | 103.65 |
| 2020-10-29 | 103.65 |
| 2020-10-28 | 104.35 |
| 2020-10-27 | 104.35 |
| 2020-10-23 | 104.35 |
| 2020-10-22 | 104.35 |
| 2020-10-21 | 104.35 |
| 2020-10-20 | 104.35 |
| 2020-10-19 | 105.05 |
| 2020-10-16 | 105.75 |
| 2020-10-15 | 105.75 |
| 2020-10-14 | 105.75 |
| 2020-10-12 | 105.75 |
| 2020-10-09 | 106.45 |
| 2020-10-08 | 106.45 |
| 2020-10-07 | 106.45 |
| 2020-10-06 | 106.45 |
| 2020-10-05 | 106.45 |
| 2020-09-30 | 106.45 |
| 2020-09-29 | 106.45 |
| 2020-09-28 | 88.95 |
| 2020-09-25 | 88.95 |
| 2020-09-24 | 88.95 |
| 2020-09-23 | 88.95 |
| 2020-09-22 | 88.95 |
| 2020-09-21 | 88.95 |
| 2020-09-18 | 88.95 |
| 2020-09-17 | 88.95 |
| 2020-09-16 | 88.95 |
| 2020-09-15 | 88.95 |
| 2020-09-14 | 88.95 |
| 2020-09-11 | 67.96 |
| 2020-09-10 | 80.90 |
| 2020-09-09 | 80.90 |
| 2020-09-08 | 80.90 |
| 2020-09-07 | 89.25 |
| 2020-09-04 | 89.25 |
| 2020-09-03 | 89.25 |
| 2020-09-02 | 89.25 |
| 2020-09-01 | 89.25 |
| 2020-08-31 | 89.25 |
| 2020-08-28 | 66.99 |
| 2020-08-27 | 73.25 |
| 2020-08-26 | 73.95 |
| 2020-08-25 | 77.42 |
| 2020-08-24 | 77.42 |
| 2020-08-21 | 79.51 |
| 2020-08-20 | 101.78 |
| 2020-08-19 | 101.78 |
| 2020-08-18 | 92.73 |
| 2020-08-17 | 91.34 |
| 2020-08-14 | 93.43 |
| 2020-08-13 | 93.43 |
| 2020-08-12 | 93.43 |
| 2020-08-11 | 101.78 |
| 2020-08-10 | 101.78 |
| 2020-08-07 | 101.78 |
| 2020-08-06 | 101.78 |
| 2020-08-05 | 101.78 |
| 2020-08-04 | 94.82 |
| 2020-08-03 | 94.82 |
| 2020-07-31 | 94.82 |
| 2020-07-30 | 94.82 |
| 2020-07-29 | 94.82 |
| 2020-07-28 | 94.82 |
| 2020-07-27 | 113.61 |
| 2020-07-24 | 124.74 |
| 2020-07-23 | 124.74 |
| 2020-07-22 | 124.74 |
| 2020-07-21 | 124.74 |
| 2020-07-20 | 124.74 |
| 2020-07-17 | 125.43 |
| 2020-07-16 | 115.00 |
| 2020-07-15 | 115.00 |
| 2020-07-14 | 116.39 |
| 2020-07-13 | 117.08 |
| 2020-07-10 | 117.08 |
| 2020-07-09 | 118.48 |
| 2020-07-08 | 118.48 |
| 2020-07-07 | 108.74 |
| 2020-07-06 | 108.74 |
| 2020-07-03 | 128.22 |
| 2020-07-02 | 128.22 |
| 2020-06-30 | 116.39 |
| 2020-06-29 | 117.78 |
| 2020-06-26 | 119.17 |
| 2020-06-24 | 119.87 |
| 2020-06-23 | 122.65 |
| 2020-06-22 | 122.65 |
| 2020-06-19 | 126.13 |
| 2020-06-18 | 129.61 |
| 2020-06-17 | 115.00 |
| 2020-06-16 | 117.08 |
| 2020-06-15 | 117.08 |
| 2020-06-12 | 119.17 |
| 2020-06-11 | 126.13 |
| 2020-06-10 | 126.13 |
| 2020-06-09 | 122.65 |
| 2020-06-08 | 127.52 |
| 2020-06-05 | 127.52 |
| 2020-06-04 | 127.52 |
| 2020-06-03 | 127.52 |
| 2020-06-02 | 127.52 |
| 2020-06-01 | 127.52 |
| 2020-05-29 | 127.52 |
| 2020-05-28 | 106.84 |
| 2020-05-27 | 106.84 |
| 2020-05-26 | 106.84 |
| 2020-05-25 | 115.80 |
| 2020-05-22 | 125.45 |
| 2020-05-21 | 133.73 |
| 2020-05-20 | 134.42 |
| 2020-05-19 | 134.42 |
| 2020-05-18 | 121.32 |
| 2020-05-15 | 122.01 |
| 2020-05-14 | 122.01 |
| 2020-05-13 | 117.18 |
| 2020-05-12 | 106.84 |
| 2020-05-11 | 106.84 |
| 2020-05-08 | 106.15 |
| 2020-05-07 | 116.49 |
| 2020-05-06 | 134.42 |
| 2020-05-05 | 134.42 |
| 2020-05-04 | 134.42 |
| 2020-04-29 | 134.42 |
| 2020-04-28 | 134.42 |
| 2020-04-27 | 134.42 |
| 2020-04-24 | 134.42 |
| 2020-04-23 | 134.42 |
| 2020-04-22 | 134.42 |
| 2020-04-21 | 134.42 |
| 2020-04-20 | 134.42 |
| 2020-04-17 | 134.42 |
| 2020-04-16 | 137.86 |
| 2020-04-15 | 124.76 |
| 2020-04-14 | 113.73 |
| 2020-04-09 | 113.73 |
| 2020-04-08 | 113.73 |
| 2020-04-07 | 120.63 |
| 2020-04-06 | 124.07 |
| 2020-04-03 | 128.90 |
| 2020-04-02 | 128.90 |
| 2020-04-01 | 113.73 |
| 2020-03-31 | 117.18 |
| 2020-03-30 | 110.28 |
| 2020-03-27 | 113.04 |
| 2020-03-26 | 119.25 |
| 2020-03-25 | 119.25 |
| 2020-03-24 | 119.25 |
| 2020-03-23 | 130.97 |
| 2020-03-20 | 135.11 |
| 2020-03-19 | 111.66 |
| 2020-03-18 | 113.04 |
| 2020-03-17 | 110.97 |
| 2020-03-16 | 112.35 |
| 2020-03-13 | 113.73 |
| 2020-03-12 | 117.87 |
| 2020-03-11 | 117.87 |
| 2020-03-10 | 117.87 |
| 2020-03-09 | 117.87 |
| 2020-03-06 | 117.87 |
| 2020-03-05 | 119.25 |
| 2020-03-04 | 113.73 |
| 2020-03-03 | 119.25 |
| 2020-03-02 | 113.04 |
| 2020-02-28 | 115.11 |
| 2020-02-27 | 104.08 |
| 2020-02-26 | 104.77 |
| 2020-02-25 | 141.31 |
| 2020-02-24 | 141.31 |
| 2020-02-21 | 141.31 |
| 2020-02-20 | 155.10 |
| 2020-02-19 | 155.10 |
| 2020-02-18 | 155.10 |
| 2020-02-17 | 155.10 |
| 2020-02-14 | 155.10 |
| 2020-02-13 | 155.10 |
| 2020-02-12 | 155.10 |
| 2020-02-11 | 155.10 |
| 2020-02-10 | 155.10 |
| 2020-02-07 | 155.10 |
| 2020-02-06 | 155.10 |
| 2020-02-05 | 155.10 |
| 2020-02-04 | 155.10 |
| 2020-02-03 | 155.10 |
| 2020-01-31 | 155.10 |
| 2020-01-30 | 141.31 |
| 2020-01-29 | 155.10 |
| 2020-01-24 | 155.10 |
| 2020-01-23 | 146.83 |
| 2020-01-22 | 146.83 |
| 2020-01-21 | 146.83 |
| 2020-01-20 | 146.83 |
| 2020-01-17 | 146.83 |
| 2020-01-16 | 146.83 |
| 2020-01-15 | 146.83 |
| 2020-01-14 | 146.83 |
| 2020-01-13 | 146.83 |
| 2020-01-10 | 146.83 |
| 2020-01-09 | 146.83 |
| 2020-01-08 | 146.83 |
| 2020-01-07 | 146.83 |
| 2020-01-06 | 146.83 |
| 2020-01-03 | 146.83 |
| 2020-01-02 | 146.83 |
| 2019-12-31 | 146.83 |
| 2019-12-30 | 132.35 |
| 2019-12-27 | 132.35 |
| 2019-12-24 | 133.04 |
| 2019-12-23 | 122.01 |
| 2019-12-20 | 122.01 |
| 2019-12-19 | 113.73 |
| 2019-12-18 | 113.73 |
| 2019-12-17 | 109.60 |
| 2019-12-16 | 109.60 |
| 2019-12-13 | 109.60 |
| 2019-12-12 | 106.84 |
| 2019-12-11 | 106.84 |
| 2019-12-10 | 106.84 |
| 2019-12-09 | 106.84 |
| 2019-12-06 | 103.39 |
| 2019-12-05 | 106.84 |
| 2019-12-04 | 106.84 |
| 2019-12-03 | 102.70 |
| 2019-12-02 | 106.84 |
| 2019-11-29 | 113.73 |
| 2019-11-28 | 106.84 |
| 2019-11-27 | 110.28 |
| 2019-11-26 | 113.73 |
| 2019-11-25 | 116.49 |
| 2019-11-22 | 113.73 |
| 2019-11-21 | 117.18 |
| 2019-11-20 | 130.28 |
| 2019-11-19 | 133.73 |
| 2019-11-18 | 137.86 |
| 2019-11-15 | 141.31 |
| 2019-11-14 | 159.24 |
| 2019-11-13 | 159.24 |
| 2019-11-12 | 159.24 |
| 2019-11-11 | 159.24 |
| 2019-11-08 | 159.24 |
| 2019-11-07 | 159.24 |
| 2019-11-06 | 159.24 |
| 2019-11-05 | 159.24 |
| 2019-11-04 | 159.24 |
| 2019-11-01 | 159.24 |
| 2019-10-31 | 155.10 |
| 2019-10-30 | 159.24 |
| 2019-10-29 | 159.24 |
| 2019-10-28 | 159.24 |
| 2019-10-25 | 159.24 |
| 2019-10-24 | 159.24 |
| 2019-10-23 | 159.24 |
| 2019-10-22 | 159.24 |
| 2019-10-21 | 159.93 |
| 2019-10-18 | 159.93 |
| 2019-10-17 | 159.93 |
| 2019-10-16 | 159.93 |
| 2019-10-15 | 159.93 |
| 2019-10-14 | 159.93 |
| 2019-10-11 | 160.62 |
| 2019-10-10 | 148.21 |
| 2019-10-09 | 148.21 |
| 2019-10-08 | 141.31 |
| 2019-10-04 | 141.31 |
| 2019-10-03 | 141.31 |
| 2019-10-02 | 138.55 |
| 2019-09-30 | 124.07 |
| 2019-09-27 | 124.07 |
| 2019-09-26 | 124.07 |
| 2019-09-25 | 126.83 |
| 2019-09-24 | 126.83 |
| 2019-09-23 | 120.63 |
| 2019-09-20 | 139.24 |
| 2019-09-19 | 130.97 |
| 2019-09-18 | 139.24 |
| 2019-09-17 | 140.62 |
| 2019-09-16 | 140.62 |
| 2019-09-13 | 140.62 |
| 2019-09-12 | 140.62 |
| 2019-09-11 | 140.62 |
| 2019-09-10 | 140.62 |
| 2019-09-09 | 140.62 |
| 2019-09-06 | 140.62 |
| 2019-09-05 | 137.52 |
| 2019-09-04 | 137.52 |
| 2019-09-03 | 137.52 |
| 2019-09-02 | 137.52 |
| 2019-08-30 | 137.52 |
| 2019-08-29 | 144.30 |
| 2019-08-28 | 144.30 |
| 2019-08-27 | 144.30 |
| 2019-08-26 | 144.30 |
| 2019-08-23 | 144.30 |
| 2019-08-22 | 144.30 |
| 2019-08-21 | 137.52 |
| 2019-08-20 | 137.52 |
| 2019-08-19 | 137.52 |
| 2019-08-16 | 144.30 |
| 2019-08-15 | 151.09 |
| 2019-08-14 | 151.09 |
| 2019-08-13 | 151.09 |
| 2019-08-12 | 151.09 |
| 2019-08-09 | 151.09 |
| 2019-08-08 | 137.52 |
| 2019-08-07 | 152.45 |
| 2019-08-06 | 152.45 |
| 2019-08-05 | 152.45 |
| 2019-08-02 | 152.45 |
| 2019-08-01 | 152.45 |
| 2019-07-31 | 152.45 |
| 2019-07-30 | 152.45 |
| 2019-07-29 | 152.45 |
| 2019-07-26 | 152.45 |
| 2019-07-25 | 152.45 |
| 2019-07-24 | 152.45 |
| 2019-07-23 | 152.45 |
| 2019-07-22 | 152.45 |
| 2019-07-19 | 152.45 |
| 2019-07-18 | 152.45 |
| 2019-07-17 | 152.45 |
| 2019-07-16 | 152.45 |
| 2019-07-15 | 151.09 |
| 2019-07-12 | 151.09 |
| 2019-07-11 | 151.09 |
| 2019-07-10 | 151.09 |
| 2019-07-09 | 151.09 |
| 2019-07-08 | 151.09 |
| 2019-07-05 | 151.09 |
| 2019-07-04 | 151.09 |
| 2019-07-03 | 151.09 |
| 2019-07-02 | 156.52 |
| 2019-06-28 | 156.52 |
| 2019-06-27 | 156.52 |
| 2019-06-26 | 156.52 |
| 2019-06-25 | 156.52 |
| 2019-06-24 | 156.52 |
| 2019-06-21 | 153.81 |
| 2019-06-20 | 152.45 |
| 2019-06-19 | 152.45 |
| 2019-06-18 | 152.45 |
| 2019-06-17 | 152.45 |
| 2019-06-14 | 152.45 |
| 2019-06-13 | 152.45 |
| 2019-06-12 | 152.45 |
| 2019-06-11 | 152.45 |
| 2019-06-10 | 149.73 |
| 2019-06-06 | 149.73 |
| 2019-06-05 | 149.73 |
| 2019-06-04 | 149.73 |
| 2019-06-03 | 149.73 |
| 2019-05-31 | 149.73 |
| 2019-05-30 | 149.73 |
| 2019-05-29 | 149.73 |
| 2019-05-28 | 149.73 |
| 2019-05-27 | 149.73 |
| 2019-05-24 | 149.73 |
| 2019-05-23 | 149.73 |
| 2019-05-22 | 147.70 |
| 2019-05-21 | 138.88 |
| 2019-05-20 | 138.88 |
| 2019-05-17 | 136.16 |
| 2019-05-16 | 136.16 |
| 2019-05-15 | 136.16 |
| 2019-05-14 | 132.09 |
| 2019-05-10 | 127.34 |
| 2019-05-09 | 127.34 |
| 2019-05-08 | 127.34 |
| 2019-05-07 | 127.34 |
| 2019-05-06 | 127.34 |
| 2019-05-03 | 127.34 |
| 2019-05-02 | 127.34 |
| 2019-04-30 | 127.34 |
| 2019-04-29 | 127.34 |
| 2019-04-26 | 127.34 |
| 2019-04-25 | 127.34 |
| 2019-04-24 | 127.34 |
| 2019-04-23 | 127.34 |
| 2019-04-18 | 127.34 |
| 2019-04-17 | 127.34 |
| 2019-04-16 | 127.34 |
| 2019-04-15 | 127.34 |
| 2019-04-12 | 127.34 |
| 2019-04-11 | 127.34 |
| 2019-04-10 | 127.34 |
| 2019-04-09 | 127.34 |
| 2019-04-08 | 127.34 |
| 2019-04-04 | 127.34 |
| 2019-04-03 | 127.34 |
| 2019-04-02 | 127.34 |
| 2019-04-01 | 127.34 |
| 2019-03-29 | 127.34 |
| 2019-03-28 | 127.34 |
| 2019-03-27 | 127.34 |
| 2019-03-26 | 127.34 |
| 2019-03-25 | 127.34 |
| 2019-03-22 | 127.34 |
| 2019-03-21 | 127.34 |
| 2019-03-20 | 127.34 |
| 2019-03-19 | 127.34 |
| 2019-03-18 | 127.34 |
| 2019-03-15 | 127.34 |
| 2019-03-14 | 127.34 |
| 2019-03-13 | 127.34 |
| 2019-03-12 | 127.34 |
| 2019-03-11 | 127.34 |
| 2019-03-08 | 127.34 |
| 2019-03-07 | 127.34 |
| 2019-03-06 | 127.34 |
| 2019-03-05 | 127.34 |
| 2019-03-04 | 127.34 |
| 2019-03-01 | 127.34 |
| 2019-02-28 | 127.34 |
| 2019-02-27 | 134.03 |
| 2019-02-26 | 134.03 |
| 2019-02-25 | 134.03 |
| 2019-02-22 | 134.03 |
| 2019-02-21 | 134.03 |
| 2019-02-20 | 134.03 |
| 2019-02-19 | 134.03 |
| 2019-02-18 | 134.03 |
| 2019-02-15 | 134.03 |
| 2019-02-14 | 134.03 |
| 2019-02-13 | 134.03 |
| 2019-02-12 | 130.68 |
| 2019-02-11 | 134.03 |
| 2019-02-08 | 134.03 |
| 2019-02-04 | 130.68 |
| 2019-02-01 | 130.68 |
| 2019-01-31 | 130.68 |
| 2019-01-30 | 134.03 |
| 2019-01-29 | 134.03 |
| 2019-01-28 | 134.03 |
| 2019-01-25 | 134.03 |
| 2019-01-24 | 134.03 |
| 2019-01-23 | 142.05 |
| 2019-01-22 | 134.03 |
| 2019-01-21 | 130.68 |
| 2019-01-18 | 130.68 |
| 2019-01-17 | 130.68 |
| 2019-01-16 | 127.34 |
| 2019-01-15 | 124.66 |
| 2019-01-14 | 120.65 |
| 2019-01-11 | 114.63 |
| 2019-01-10 | 111.96 |
| 2019-01-09 | 107.28 |
| 2019-01-08 | 103.94 |
| 2019-01-07 | 102.60 |
| 2019-01-04 | 102.60 |
| 2019-01-03 | 101.26 |
| 2019-01-02 | 101.26 |
| 2018-12-31 | 92.57 |
| 2018-12-28 | 92.57 |
| 2018-12-27 | 93.24 |
| 2018-12-24 | 61.81 |
| 2018-12-21 | 61.81 |
| 2018-12-20 | 51.11 |
| 2018-12-19 | 44.43 |
| 2018-12-18 | 37.74 |
| 2018-12-17 | 33.73 |
| 2018-12-14 | 33.73 |
| 2018-12-13 | 33.73 |
| 2018-12-12 | 33.73 |
| 2018-12-11 | 33.73 |
| 2018-12-10 | 33.73 |
| 2018-12-07 | 33.73 |
| 2018-12-06 | 33.73 |
| 2018-12-05 | 53.79 |
| 2018-12-04 | 53.79 |
| 2018-12-03 | 53.79 |
| 2018-11-30 | 53.79 |
| 2018-11-29 | 53.79 |
| 2018-11-28 | 53.79 |
| 2018-11-27 | 53.79 |
| 2018-11-26 | 53.79 |
| 2018-11-23 | 67.16 |
| 2018-11-22 | 67.16 |
| 2018-11-21 | 67.16 |
| 2018-11-20 | 67.16 |
| 2018-11-19 | 67.16 |
| 2018-11-16 | 67.16 |
| 2018-11-15 | 67.16 |
| 2018-11-14 | 67.16 |
| 2018-11-13 | 67.16 |
| 2018-11-12 | 67.16 |
| 2018-11-09 | 67.16 |
| 2018-11-08 | 67.16 |
| 2018-11-07 | 66.49 |
| 2018-11-06 | 67.16 |
| 2018-11-05 | 67.16 |
| 2018-11-02 | 67.16 |
| 2018-11-01 | 67.16 |
| 2018-10-31 | 65.16 |
| 2018-10-30 | 65.16 |
| 2018-10-29 | 65.16 |
| 2018-10-26 | 65.16 |
| 2018-10-25 | 65.16 |
| 2018-10-24 | 65.16 |
| 2018-10-23 | 65.16 |
| 2018-10-22 | 65.16 |
| 2018-10-19 | 65.82 |
| 2018-10-18 | 65.82 |
| 2018-10-16 | 65.82 |
| 2018-10-15 | 69.84 |
| 2018-10-12 | 73.85 |
| 2018-10-11 | 73.85 |
| 2018-10-10 | 75.85 |
| 2018-10-09 | 75.85 |
| 2018-10-08 | 75.85 |
| 2018-10-05 | 75.85 |
| 2018-10-04 | 75.85 |
| 2018-10-03 | 75.85 |
| 2018-10-02 | 75.85 |
| 2018-09-28 | 75.85 |
| 2018-09-27 | 75.85 |
| 2018-09-26 | 75.85 |
| 2018-09-24 | 75.85 |
| 2018-09-21 | 75.85 |
| 2018-09-20 | 75.85 |
| 2018-09-19 | 75.85 |
| 2018-09-18 | 75.85 |
| 2018-09-17 | 75.85 |
| 2018-09-14 | 75.85 |
| 2018-09-13 | 75.85 |
| 2018-09-12 | 75.85 |
| 2018-09-11 | 75.85 |
| 2018-09-10 | 75.85 |
| 2018-09-07 | 75.85 |
| 2018-09-06 | 75.85 |
| 2018-09-05 | 75.85 |
| 2018-09-04 | 75.85 |
| 2018-09-03 | 75.85 |
| 2018-08-31 | 76.51 |
| 2018-08-30 | 76.51 |
| 2018-08-29 | 76.51 |
| 2018-08-28 | 76.51 |
| 2018-08-27 | 76.51 |
| 2018-08-24 | 77.17 |
| 2018-08-23 | 81.10 |
| 2018-08-22 | 81.10 |
| 2018-08-21 | 81.10 |
| 2018-08-20 | 81.10 |
| 2018-08-17 | 81.10 |
| 2018-08-16 | 81.10 |
| 2018-08-15 | 81.10 |
| 2018-08-14 | 81.10 |
| 2018-08-13 | 81.10 |
| 2018-08-10 | 81.10 |
| 2018-08-09 | 81.10 |
| 2018-08-08 | 81.10 |
| 2018-08-07 | 81.10 |
| 2018-08-06 | 81.10 |
| 2018-08-03 | 82.42 |
| 2018-08-02 | 83.07 |
| 2018-08-01 | 83.07 |
| 2018-07-31 | 83.07 |
| 2018-07-30 | 83.07 |
| 2018-07-27 | 83.07 |
| 2018-07-26 | 83.07 |
| 2018-07-25 | 83.07 |
| 2018-07-24 | 83.07 |
| 2018-07-23 | 83.07 |
| 2018-07-20 | 83.07 |
| 2018-07-19 | 81.76 |
| 2018-07-18 | 81.76 |
| 2018-07-17 | 81.76 |
| 2018-07-16 | 96.19 |
| 2018-07-13 | 96.19 |
| 2018-07-12 | 96.19 |
| 2018-07-11 | 96.19 |
| 2018-07-10 | 96.19 |
| 2018-07-09 | 96.85 |
| 2018-07-06 | 96.85 |
| 2018-07-05 | 96.85 |
| 2018-07-04 | 96.85 |
| 2018-07-03 | 96.85 |
| 2018-06-29 | 96.85 |
| 2018-06-28 | 96.85 |
| 2018-06-27 | 96.85 |
| 2018-06-26 | 96.85 |
| 2018-06-25 | 96.85 |
| 2018-06-22 | 96.85 |
| 2018-06-21 | 96.85 |
| 2018-06-20 | 96.85 |
| 2018-06-19 | 96.85 |
| 2018-06-15 | 96.85 |
| 2018-06-14 | 96.85 |
| 2018-06-13 | 96.85 |
| 2018-06-12 | 96.85 |
| 2018-06-11 | 96.85 |
| 2018-06-08 | 96.85 |
| 2018-06-07 | 96.85 |
| 2018-06-06 | 96.85 |
| 2018-06-05 | 96.85 |
| 2018-06-04 | 96.85 |
| 2018-06-01 | 96.85 |
| 2018-05-31 | 96.85 |
| 2018-05-30 | 96.85 |
| 2018-05-29 | 96.85 |
| 2018-05-28 | 80.45 |
| 2018-05-25 | 80.45 |
| 2018-05-24 | 80.45 |
| 2018-05-23 | 80.45 |
| 2018-05-21 | 85.04 |
| 2018-05-18 | 85.04 |
| 2018-05-17 | 85.04 |
| 2018-05-16 | 85.04 |
| 2018-05-15 | 85.04 |
| 2018-05-14 | 85.04 |
| 2018-05-11 | 85.04 |
| 2018-05-10 | 85.04 |
| 2018-05-09 | 85.04 |
| 2018-05-08 | 85.04 |
| 2018-05-07 | 85.04 |
| 2018-05-04 | 85.04 |
| 2018-05-03 | 85.04 |
| 2018-05-02 | 90.29 |
| 2018-04-30 | 90.29 |
| 2018-04-27 | 87.01 |
| 2018-04-26 | 87.01 |
| 2018-04-25 | 87.01 |
| 2018-04-24 | 93.46 |
| 2018-04-23 | 93.46 |
| 2018-04-20 | 93.46 |
| 2018-04-19 | 93.46 |
| 2018-04-18 | 93.46 |
| 2018-04-17 | 93.46 |
| 2018-04-16 | 93.46 |
| 2018-04-13 | 93.46 |
| 2018-04-12 | 93.46 |
| 2018-04-11 | 93.46 |
| 2018-04-10 | 93.46 |
| 2018-04-09 | 93.46 |
| 2018-04-06 | 93.46 |
| 2018-04-04 | 93.46 |
| 2018-04-03 | 93.46 |
| 2018-03-29 | 93.46 |
| 2018-03-28 | 93.46 |
| 2018-03-27 | 93.46 |
| 2018-03-26 | 93.46 |
| 2018-03-23 | 93.46 |
| 2018-03-22 | 93.46 |
| 2018-03-21 | 93.46 |
| 2018-03-20 | 93.46 |
| 2018-03-19 | 93.46 |
| 2018-03-16 | 93.46 |
| 2018-03-15 | 93.46 |
| 2018-03-14 | 93.46 |
| 2018-03-13 | 93.46 |
| 2018-03-12 | 93.46 |
| 2018-03-09 | 93.46 |
| 2018-03-08 | 93.46 |
| 2018-03-07 | 93.46 |
| 2018-03-06 | 87.01 |
| 2018-03-05 | 87.01 |
| 2018-03-02 | 96.68 |
| 2018-03-01 | 96.68 |
| 2018-02-28 | 96.68 |
| 2018-02-27 | 96.68 |
| 2018-02-26 | 96.68 |
| 2018-02-23 | 96.68 |
| 2018-02-22 | 96.68 |
| 2018-02-21 | 96.68 |
| 2018-02-20 | 97.33 |
| 2018-02-15 | 97.33 |
| 2018-02-14 | 97.33 |
| 2018-02-13 | 97.33 |
| 2018-02-12 | 97.33 |
| 2018-02-09 | 97.33 |
| 2018-02-08 | 97.33 |
| 2018-02-07 | 97.33 |
| 2018-02-06 | 97.33 |
| 2018-02-05 | 97.33 |
| 2018-02-02 | 97.33 |
| 2018-02-01 | 97.33 |
| 2018-01-31 | 93.46 |
| 2018-01-30 | 93.46 |
| 2018-01-29 | 93.46 |
| 2018-01-26 | 93.46 |
| 2018-01-25 | 93.46 |
| 2018-01-24 | 93.46 |
| 2018-01-23 | 93.46 |
| 2018-01-22 | 93.46 |
| 2018-01-19 | 93.46 |
| 2018-01-18 | 92.17 |
| 2018-01-17 | 92.17 |
| 2018-01-16 | 92.17 |
| 2018-01-15 | 92.17 |
| 2018-01-12 | 92.17 |
| 2018-01-11 | 92.17 |
| 2018-01-10 | 92.17 |
| 2018-01-09 | 92.17 |
| 2018-01-08 | 92.17 |
| 2018-01-05 | 92.17 |
| 2018-01-04 | 92.17 |
| 2018-01-03 | 92.17 |
| 2018-01-02 | 90.88 |
| 2017-12-29 | 90.23 |
| 2017-12-28 | 90.23 |
| 2017-12-27 | 90.23 |
| 2017-12-22 | 90.23 |
| 2017-12-21 | 90.23 |
| 2017-12-20 | 90.23 |
| 2017-12-19 | 90.23 |
| 2017-12-18 | 90.23 |
| 2017-12-15 | 90.23 |
| 2017-12-14 | 93.46 |
| 2017-12-13 | 93.46 |
| 2017-12-12 | 93.46 |
| 2017-12-11 | 93.46 |
| 2017-12-08 | 94.10 |
| 2017-12-07 | 102.48 |
| 2017-12-06 | 102.48 |
| 2017-12-05 | 103.13 |
| 2017-12-04 | 92.81 |
| 2017-12-01 | 92.81 |
| 2017-11-30 | 92.81 |
| 2017-11-29 | 93.46 |
| 2017-11-28 | 93.46 |
| 2017-11-27 | 93.46 |
| 2017-11-24 | 93.46 |
| 2017-11-23 | 93.46 |
| 2017-11-22 | 93.46 |
| 2017-11-21 | 86.36 |
| 2017-11-20 | 93.46 |
| 2017-11-17 | 96.04 |
| 2017-11-16 | 86.36 |
| 2017-11-15 | 99.91 |
| 2017-11-14 | 99.91 |
| 2017-11-13 | 99.91 |
| 2017-11-10 | 94.75 |
| 2017-11-09 | 88.30 |
| 2017-11-08 | 88.30 |
| 2017-11-07 | 99.91 |
| 2017-11-06 | 99.91 |
| 2017-11-03 | 99.91 |
| 2017-11-02 | 99.91 |
| 2017-11-01 | 99.91 |
| 2017-10-31 | 99.91 |
| 2017-10-30 | 99.91 |
| 2017-10-27 | 99.91 |
| 2017-10-26 | 99.91 |
| 2017-10-25 | 99.91 |
| 2017-10-24 | 99.91 |
| 2017-10-23 | 99.91 |
| 2017-10-20 | 90.23 |
| 2017-10-19 | 90.23 |
| 2017-10-18 | 90.23 |
| 2017-10-17 | 88.30 |
| 2017-10-16 | 88.30 |
| 2017-10-13 | 88.30 |
| 2017-10-12 | 93.46 |
| 2017-10-11 | 93.46 |
| 2017-10-10 | 93.46 |
| 2017-10-09 | 93.46 |
| 2017-10-06 | 93.46 |
| 2017-10-04 | 88.30 |
| 2017-10-03 | 83.78 |
| 2017-09-29 | 83.78 |
| 2017-09-28 | 87.65 |
| 2017-09-27 | 93.46 |
| 2017-09-26 | 93.46 |
| 2017-09-25 | 93.46 |
| 2017-09-22 | 93.46 |
| 2017-09-21 | 93.46 |
| 2017-09-20 | 93.46 |
| 2017-09-19 | 93.46 |
| 2017-09-18 | 93.46 |
| 2017-09-15 | 93.46 |
| 2017-09-14 | 93.46 |
| 2017-09-13 | 93.46 |
| 2017-09-12 | 93.46 |
| 2017-09-11 | 93.46 |
| 2017-09-08 | 89.59 |
| 2017-09-07 | 89.91 |
| 2017-09-06 | 84.19 |
| 2017-09-05 | 84.19 |
| 2017-09-04 | 84.19 |
| 2017-09-01 | 84.19 |
| 2017-08-31 | 84.19 |
| 2017-08-30 | 84.19 |
| 2017-08-29 | 84.19 |
| 2017-08-28 | 84.19 |
| 2017-08-25 | 84.19 |
| 2017-08-24 | 84.19 |
| 2017-08-22 | 84.19 |
| 2017-08-21 | 84.19 |
| 2017-08-18 | 84.19 |
| 2017-08-17 | 102.61 |
| 2017-08-16 | 102.61 |
| 2017-08-15 | 102.61 |
| 2017-08-14 | 102.61 |
| 2017-08-11 | 102.61 |
| 2017-08-10 | 102.61 |
| 2017-08-09 | 102.61 |
| 2017-08-08 | 102.61 |
| 2017-08-07 | 102.61 |
| 2017-08-04 | 102.61 |
| 2017-08-03 | 102.61 |
| 2017-08-02 | 102.61 |
| 2017-08-01 | 102.61 |
| 2017-07-31 | 102.61 |
| 2017-07-28 | 102.61 |
| 2017-07-27 | 102.61 |
| 2017-07-26 | 103.88 |
| 2017-07-25 | 103.88 |
| 2017-07-24 | 103.88 |
| 2017-07-21 | 103.88 |
| 2017-07-20 | 103.88 |
| 2017-07-19 | 101.98 |
| 2017-07-18 | 100.71 |
| 2017-07-17 | 100.07 |
| 2017-07-14 | 96.90 |
| 2017-07-13 | 96.90 |
| 2017-07-12 | 96.90 |
| 2017-07-11 | 96.90 |
| 2017-07-10 | 97.53 |
| 2017-07-07 | 98.17 |
| 2017-07-06 | 93.72 |
| 2017-07-05 | 93.72 |
| 2017-07-04 | 93.72 |
| 2017-07-03 | 88.64 |
| 2017-06-30 | 93.72 |
| 2017-06-29 | 93.72 |
| 2017-06-28 | 93.72 |
| 2017-06-27 | 93.72 |
| 2017-06-26 | 93.72 |
| 2017-06-23 | 93.72 |
| 2017-06-22 | 90.55 |
| 2017-06-21 | 90.55 |
| 2017-06-20 | 93.72 |
| 2017-06-19 | 92.45 |
| 2017-06-16 | 93.72 |
| 2017-06-15 | 93.72 |
| 2017-06-14 | 93.72 |
| 2017-06-13 | 93.72 |
| 2017-06-12 | 90.55 |
| 2017-06-09 | 90.55 |
| 2017-06-08 | 90.55 |
| 2017-06-07 | 84.83 |
| 2017-06-06 | 96.90 |
| 2017-06-05 | 96.90 |
| 2017-06-02 | 96.90 |
| 2017-06-01 | 96.90 |
| 2017-05-31 | 96.90 |
| 2017-05-29 | 93.72 |
| 2017-05-26 | 90.55 |
| 2017-05-25 | 90.55 |
| 2017-05-24 | 86.73 |
| 2017-05-23 | 86.73 |
| 2017-05-22 | 86.73 |
| 2017-05-19 | 86.73 |
| 2017-05-18 | 86.73 |
| 2017-05-17 | 86.73 |
| 2017-05-16 | 87.37 |
| 2017-05-15 | 87.37 |
| 2017-05-12 | 93.72 |
| 2017-05-11 | 93.72 |
| 2017-05-10 | 93.72 |
| 2017-05-09 | 93.72 |
| 2017-05-08 | 93.72 |
| 2017-05-05 | 93.72 |
| 2017-05-04 | 93.72 |
| 2017-05-02 | 95.58 |
| 2017-04-28 | 95.58 |
| 2017-04-27 | 95.58 |
| 2017-04-26 | 95.58 |
| 2017-04-25 | 95.58 |
| 2017-04-24 | 95.58 |
| 2017-04-21 | 95.58 |
| 2017-04-20 | 95.58 |
| 2017-04-19 | 98.69 |
| 2017-04-18 | 98.69 |
| 2017-04-13 | 98.69 |
| 2017-04-12 | 98.69 |
| 2017-04-11 | 98.69 |
| 2017-04-10 | 98.69 |
| 2017-04-07 | 98.69 |
| 2017-04-06 | 96.20 |
| 2017-04-05 | 96.20 |
| 2017-04-03 | 92.48 |
| 2017-03-31 | 98.69 |
| 2017-03-30 | 98.69 |
| 2017-03-29 | 98.69 |
| 2017-03-28 | 98.69 |
| 2017-03-27 | 94.34 |
| 2017-03-24 | 94.34 |
| 2017-03-23 | 94.34 |
| 2017-03-22 | 98.69 |
| 2017-03-21 | 98.69 |
| 2017-03-20 | 101.79 |
| 2017-03-17 | 101.79 |
| 2017-03-16 | 101.79 |
| 2017-03-15 | 104.90 |
| 2017-03-14 | 104.90 |
| 2017-03-13 | 105.52 |
| 2017-03-10 | 105.52 |
| 2017-03-09 | 114.21 |
| 2017-03-08 | 114.21 |
| 2017-03-07 | 106.14 |
| 2017-03-06 | 120.42 |
| 2017-03-03 | 120.42 |
| 2017-03-02 | 120.42 |
| 2017-03-01 | 120.42 |
| 2017-02-28 | 120.42 |
| 2017-02-27 | 126.01 |
| 2017-02-24 | 117.32 |
| 2017-02-23 | 117.32 |
| 2017-02-22 | 122.28 |
| 2017-02-21 | 122.28 |
| 2017-02-20 | 122.28 |
| 2017-02-17 | 122.28 |
| 2017-02-16 | 122.28 |
| 2017-02-15 | 122.28 |
| 2017-02-14 | 121.04 |
| 2017-02-13 | 120.42 |
| 2017-02-10 | 117.32 |
| 2017-02-09 | 117.32 |
| 2017-02-08 | 117.32 |
| 2017-02-07 | 117.32 |
| 2017-02-06 | 117.32 |
| 2017-02-03 | 117.32 |
| 2017-02-02 | 117.32 |
| 2017-02-01 | 117.32 |
| 2017-01-27 | 117.32 |
| 2017-01-26 | 117.32 |
| 2017-01-25 | 117.32 |
| 2017-01-24 | 117.32 |
| 2017-01-23 | 117.32 |
| 2017-01-20 | 117.32 |
| 2017-01-19 | 117.32 |
| 2017-01-18 | 117.32 |
| 2017-01-17 | 117.32 |
| 2017-01-16 | 123.52 |
| 2017-01-13 | 126.63 |
| 2017-01-12 | 126.63 |
| 2017-01-11 | 126.63 |
| 2017-01-10 | 123.52 |
| 2017-01-09 | 122.28 |
| 2017-01-06 | 122.28 |
| 2017-01-05 | 118.56 |
| 2017-01-04 | 104.90 |
| 2017-01-03 | 104.90 |
| 2016-12-30 | 103.03 |
| 2016-12-29 | 104.90 |
| 2016-12-28 | 93.72 |
| 2016-12-23 | 80.68 |
| 2016-12-22 | 83.17 |
| 2016-12-21 | 86.27 |
| 2016-12-20 | 86.27 |
| 2016-12-19 | 86.27 |
| 2016-12-16 | 86.89 |
| 2016-12-15 | 68.89 |
| 2016-12-14 | 68.89 |
| 2016-12-13 | 71.99 |
| 2016-12-12 | 78.82 |
| 2016-12-09 | 85.65 |
| 2016-12-08 | 85.65 |
| 2016-12-07 | 80.06 |
| 2016-12-06 | 80.06 |
| 2016-12-05 | 80.06 |
| 2016-12-02 | 80.06 |
| 2016-12-01 | 80.06 |
| 2016-11-30 | 80.06 |
| 2016-11-29 | 70.75 |
| 2016-11-28 | 70.75 |
| 2016-11-25 | 73.85 |
| 2016-11-24 | 73.85 |
| 2016-11-23 | 80.06 |
| 2016-11-22 | 80.06 |
| 2016-11-21 | 80.06 |
| 2016-11-18 | 80.06 |
| 2016-11-17 | 80.06 |
| 2016-11-16 | 80.06 |
| 2016-11-15 | 80.06 |
| 2016-11-14 | 80.06 |
| 2016-11-11 | 80.06 |
| 2016-11-10 | 80.06 |
| 2016-11-09 | 76.96 |
| 2016-11-08 | 76.96 |
| 2016-11-07 | 76.96 |
| 2016-11-04 | 76.96 |
| 2016-11-03 | 75.09 |
| 2016-11-02 | 76.96 |
| 2016-11-01 | 76.96 |
| 2016-10-31 | 76.96 |
| 2016-10-28 | 83.17 |
| 2016-10-27 | 83.17 |
| 2016-10-26 | 83.17 |
| 2016-10-25 | 83.17 |
| 2016-10-24 | 83.17 |
| 2016-10-20 | 83.17 |
| 2016-10-19 | 83.17 |
| 2016-10-18 | 83.17 |
| 2016-10-17 | 83.17 |
| 2016-10-14 | 83.17 |
| 2016-10-13 | 83.17 |
| 2016-10-12 | 83.17 |
| 2016-10-11 | 83.17 |
| 2016-10-07 | 83.17 |
| 2016-10-06 | 83.17 |
| 2016-10-05 | 83.17 |
| 2016-10-04 | 83.17 |
| 2016-10-03 | 83.17 |
| 2016-09-30 | 83.79 |
| 2016-09-29 | 83.79 |
| 2016-09-28 | 85.65 |
| 2016-09-27 | 85.65 |
| 2016-09-26 | 85.65 |
| 2016-09-23 | 85.65 |
| 2016-09-22 | 85.65 |
| 2016-09-21 | 86.27 |
| 2016-09-20 | 86.27 |
| 2016-09-19 | 86.27 |
| 2016-09-15 | 86.27 |
| 2016-09-14 | 86.27 |
| 2016-09-13 | 86.27 |
| 2016-09-12 | 79.44 |
| 2016-09-09 | 79.44 |
| 2016-09-08 | 71.68 |
| 2016-09-07 | 83.29 |
| 2016-09-06 | 83.29 |
| 2016-09-05 | 83.29 |
| 2016-09-02 | 83.29 |
| 2016-09-01 | 83.29 |
| 2016-08-31 | 83.29 |
| 2016-08-30 | 83.29 |
| 2016-08-29 | 83.29 |
| 2016-08-26 | 83.29 |
| 2016-08-25 | 83.29 |
| 2016-08-24 | 83.29 |
| 2016-08-23 | 83.29 |
| 2016-08-22 | 83.29 |
| 2016-08-19 | 83.29 |
| 2016-08-18 | 89.40 |
| 2016-08-17 | 89.40 |
| 2016-08-16 | 89.40 |
| 2016-08-15 | 89.40 |
| 2016-08-12 | 89.40 |
| 2016-08-11 | 89.40 |
| 2016-08-10 | 89.40 |
| 2016-08-09 | 89.40 |
| 2016-08-08 | 89.40 |
| 2016-08-05 | 89.40 |
| 2016-08-04 | 89.40 |
| 2016-08-03 | 89.40 |
| 2016-08-01 | 89.40 |
| 2016-07-29 | 89.40 |
| 2016-07-28 | 89.40 |
| 2016-07-27 | 89.40 |
| 2016-07-26 | 89.40 |
| 2016-07-25 | 89.40 |
| 2016-07-22 | 89.40 |
| 2016-07-21 | 89.40 |
| 2016-07-20 | 89.40 |
| 2016-07-19 | 89.40 |
| 2016-07-18 | 89.40 |
| 2016-07-15 | 89.40 |
| 2016-07-14 | 89.40 |
| 2016-07-13 | 89.40 |
| 2016-07-12 | 89.40 |
| 2016-07-11 | 89.40 |
| 2016-07-08 | 89.40 |
| 2016-07-07 | 89.40 |
| 2016-07-06 | 89.40 |
| 2016-07-05 | 89.40 |
| 2016-07-04 | 89.40 |
| 2016-06-30 | 89.40 |
| 2016-06-29 | 89.40 |
| 2016-06-28 | 89.40 |
| 2016-06-27 | 89.40 |
| 2016-06-24 | 83.29 |
| 2016-06-23 | 89.40 |
| 2016-06-22 | 89.40 |
| 2016-06-21 | 89.40 |
| 2016-06-20 | 89.40 |
| 2016-06-17 | 92.45 |
| 2016-06-16 | 92.45 |
| 2016-06-15 | 74.12 |
| 2016-06-14 | 83.90 |
| 2016-06-13 | 98.56 |
| 2016-06-10 | 92.45 |
| 2016-06-08 | 92.45 |
| 2016-06-07 | 92.45 |
| 2016-06-06 | 92.45 |
| 2016-06-03 | 92.45 |
| 2016-06-02 | 92.45 |
| 2016-06-01 | 90.01 |
| 2016-05-31 | 83.29 |
| 2016-05-30 | 83.29 |
| 2016-05-27 | 83.29 |
| 2016-05-26 | 83.29 |
| 2016-05-25 | 86.95 |
| 2016-05-24 | 88.79 |
| 2016-05-23 | 83.29 |
| 2016-05-20 | 76.57 |
| 2016-05-19 | 76.57 |
| 2016-05-18 | 76.57 |
| 2016-05-17 | 75.96 |
| 2016-05-16 | 75.96 |
| 2016-05-13 | 75.34 |
| 2016-05-12 | 75.34 |
| 2016-05-11 | 75.34 |
| 2016-05-10 | 75.34 |
| 2016-05-09 | 75.34 |
| 2016-05-06 | 75.34 |
| 2016-05-05 | 75.34 |
| 2016-05-04 | 75.34 |
| 2016-05-03 | 75.34 |
| 2016-04-29 | 75.34 |
| 2016-04-28 | 75.34 |
| 2016-04-27 | 75.34 |
| 2016-04-26 | 75.34 |
| 2016-04-25 | 75.34 |
| 2016-04-22 | 75.34 |
| 2016-04-21 | 75.34 |
| 2016-04-20 | 75.34 |
| 2016-04-19 | 75.34 |
| 2016-04-18 | 75.34 |
| 2016-04-15 | 75.34 |
| 2016-04-14 | 75.34 |
| 2016-04-13 | 75.34 |
| 2016-04-12 | 75.34 |
| 2016-04-11 | 75.34 |
| 2016-04-08 | 75.34 |
| 2016-04-07 | 75.34 |
| 2016-04-06 | 75.34 |
| 2016-04-05 | 75.34 |
| 2016-04-01 | 75.34 |
| 2016-03-31 | 75.34 |
| 2016-03-30 | 75.34 |
| 2016-03-29 | 80.02 |
| 2016-03-24 | 80.02 |
| 2016-03-23 | 80.02 |
| 2016-03-22 | 80.02 |
| 2016-03-21 | 80.02 |
| 2016-03-18 | 80.02 |
| 2016-03-17 | 75.34 |
| 2016-03-16 | 75.34 |
| 2016-03-15 | 75.34 |
| 2016-03-14 | 81.19 |
| 2016-03-11 | 81.19 |
| 2016-03-10 | 80.61 |
| 2016-03-09 | 80.61 |
| 2016-03-08 | 80.61 |
| 2016-03-07 | 80.61 |
| 2016-03-04 | 87.03 |
| 2016-03-03 | 87.03 |
| 2016-03-02 | 87.03 |
| 2016-03-01 | 87.03 |
| 2016-02-29 | 87.03 |
| 2016-02-26 | 87.03 |
| 2016-02-25 | 87.03 |
| 2016-02-24 | 87.03 |
| 2016-02-23 | 87.03 |
| 2016-02-22 | 87.03 |
| 2016-02-19 | 87.03 |
| 2016-02-18 | 87.03 |
| 2016-02-17 | 78.27 |
| 2016-02-16 | 78.27 |
| 2016-02-15 | 78.27 |
| 2016-02-12 | 78.27 |
| 2016-02-11 | 78.27 |
| 2016-02-05 | 78.27 |
| 2016-02-04 | 78.27 |
| 2016-02-03 | 78.27 |
| 2016-02-02 | 78.27 |
| 2016-02-01 | 78.27 |
| 2016-01-29 | 69.50 |
| 2016-01-28 | 87.03 |
| 2016-01-27 | 87.03 |
| 2016-01-26 | 87.03 |
| 2016-01-25 | 87.03 |
| 2016-01-22 | 87.03 |
| 2016-01-21 | 87.03 |
| 2016-01-20 | 87.03 |
| 2016-01-19 | 87.03 |
| 2016-01-18 | 87.03 |
| 2016-01-15 | 87.03 |
| 2016-01-14 | 92.88 |
| 2016-01-13 | 87.03 |
| 2016-01-12 | 81.19 |
| 2016-01-11 | 92.88 |
| 2016-01-08 | 99.89 |
| 2016-01-07 | 99.89 |
| 2016-01-06 | 99.89 |
| 2016-01-05 | 99.89 |
| 2016-01-04 | 110.41 |
| 2015-12-31 | 110.41 |
| 2015-12-30 | 110.41 |
| 2015-12-29 | 109.24 |
| 2015-12-28 | 109.24 |
| 2015-12-24 | 101.65 |
| 2015-12-23 | 104.57 |
| 2015-12-22 | 107.49 |
| 2015-12-21 | 108.08 |
| 2015-12-18 | 108.66 |
| 2015-12-17 | 109.24 |
| 2015-12-16 | 111.58 |
| 2015-12-15 | 111.58 |
| 2015-12-14 | 111.58 |
| 2015-12-11 | 111.58 |
| 2015-12-10 | 111.58 |
| 2015-12-09 | 111.58 |
| 2015-12-08 | 111.58 |
| 2015-12-07 | 111.58 |
| 2015-12-04 | 111.58 |
| 2015-12-03 | 115.67 |
| 2015-12-02 | 115.67 |
| 2015-12-01 | 115.67 |
| 2015-11-30 | 113.92 |
| 2015-11-27 | 111.58 |
| 2015-11-26 | 114.51 |
| 2015-11-25 | 130.87 |
| 2015-11-24 | 130.87 |
| 2015-11-23 | 129.70 |
| 2015-11-20 | 130.87 |
| 2015-11-19 | 130.87 |
| 2015-11-18 | 130.87 |
| 2015-11-17 | 130.87 |
| 2015-11-16 | 133.21 |
| 2015-11-13 | 127.95 |
| 2015-11-12 | 131.46 |
| 2015-11-11 | 123.27 |
| 2015-11-10 | 123.27 |
| 2015-11-09 | 113.92 |
| 2015-11-06 | 113.92 |
| 2015-11-05 | 126.19 |
| 2015-11-04 | 103.40 |
| 2015-11-03 | 115.67 |
| 2015-11-02 | 116.26 |
| 2015-10-30 | 116.26 |
| 2015-10-29 | 120.93 |
| 2015-10-28 | 122.10 |
| 2015-10-27 | 122.10 |
| 2015-10-26 | 122.10 |
| 2015-10-23 | 122.69 |
| 2015-10-22 | 113.34 |
| 2015-10-20 | 112.17 |
| 2015-10-19 | 112.17 |
| 2015-10-16 | 112.17 |
| 2015-10-15 | 113.34 |
| 2015-10-14 | 113.34 |
| 2015-10-13 | 104.57 |
| 2015-10-12 | 107.49 |
| 2015-10-09 | 107.49 |
| 2015-10-08 | 107.49 |
| 2015-10-07 | 107.49 |
| 2015-10-06 | 107.49 |
| 2015-10-05 | 106.32 |
| 2015-10-02 | 106.32 |
| 2015-09-30 | 106.32 |
| 2015-09-29 | 106.32 |
| 2015-09-25 | 105.74 |
| 2015-09-24 | 105.15 |
| 2015-09-23 | 101.65 |
| 2015-09-22 | 96.39 |
| 2015-09-21 | 92.88 |
| 2015-09-18 | 87.03 |
| 2015-09-17 | 95.80 |
| 2015-09-16 | 93.46 |
| 2015-09-15 | 93.46 |
| 2015-09-14 | 93.46 |
| 2015-09-11 | 93.46 |
| 2015-09-10 | 93.46 |
| 2015-09-09 | 92.89 |
| 2015-09-08 | 92.89 |
| 2015-09-07 | 92.89 |
| 2015-09-04 | 92.89 |
| 2015-09-02 | 92.89 |
| 2015-09-01 | 92.89 |
| 2015-08-31 | 92.89 |
| 2015-08-28 | 92.89 |
| 2015-08-27 | 92.89 |
| 2015-08-26 | 92.89 |
| 2015-08-25 | 92.89 |
| 2015-08-24 | 92.89 |
| 2015-08-21 | 92.89 |
| 2015-08-20 | 92.89 |
| 2015-08-19 | 92.89 |
| 2015-08-18 | 92.89 |
| 2015-08-17 | 94.04 |
| 2015-08-14 | 94.04 |
| 2015-08-13 | 94.04 |
| 2015-08-12 | 93.46 |
| 2015-08-11 | 90.58 |
| 2015-08-10 | 90.58 |
| 2015-08-07 | 90.58 |
| 2015-08-06 | 90.58 |
| 2015-08-05 | 90.58 |
| 2015-08-04 | 90.58 |
| 2015-08-03 | 90.58 |
| 2015-07-31 | 90.58 |
| 2015-07-30 | 90.58 |
| 2015-07-29 | 90.58 |
| 2015-07-28 | 81.91 |
| 2015-07-27 | 95.20 |
| 2015-07-24 | 96.35 |
| 2015-07-23 | 97.51 |
| 2015-07-22 | 96.93 |
| 2015-07-21 | 84.22 |
| 2015-07-20 | 102.13 |
| 2015-07-17 | 102.13 |
| 2015-07-16 | 106.17 |
| 2015-07-15 | 106.17 |
| 2015-07-14 | 103.28 |
| 2015-07-13 | 99.82 |
| 2015-07-10 | 99.82 |
| 2015-07-09 | 98.66 |
| 2015-07-08 | 99.24 |
| 2015-07-07 | 95.77 |
| 2015-07-06 | 96.35 |
| 2015-07-03 | 96.35 |
| 2015-07-02 | 99.24 |
| 2015-06-30 | 98.66 |
| 2015-06-29 | 105.01 |
| 2015-06-26 | 72.10 |
| 2015-06-25 | 102.13 |
| 2015-06-24 | 107.90 |
| 2015-06-23 | 89.42 |
| 2015-06-22 | 88.84 |
| 2015-06-19 | 58.81 |
| 2015-06-18 | 41.49 |
| 2015-06-17 | 29.36 |
| 2015-06-16 | 29.36 |
| 2015-06-15 | 29.36 |
| 2015-06-12 | 36.29 |
| 2015-06-11 | 32.83 |
| 2015-06-10 | 41.49 |
| 2015-06-09 | 41.49 |
| 2015-06-08 | 42.64 |
| 2015-06-05 | 42.64 |
| 2015-06-04 | 42.64 |
| 2015-06-03 | 42.64 |
| 2015-06-02 | 42.64 |
| 2015-06-01 | 42.64 |
| 2015-05-29 | 43.22 |
| 2015-05-28 | 42.07 |
| 2015-05-27 | 41.49 |
| 2015-05-26 | 41.49 |
| 2015-05-22 | 39.76 |
| 2015-05-21 | 42.07 |
| 2015-05-20 | 53.62 |
| 2015-05-19 | 54.19 |
| 2015-05-18 | 54.77 |
| 2015-05-15 | 54.77 |
| 2015-05-14 | 55.35 |
| 2015-05-13 | 55.35 |
| 2015-05-12 | 55.35 |
| 2015-05-11 | 55.35 |
| 2015-05-08 | 55.35 |
| 2015-05-07 | 47.44 |
| 2015-05-06 | 46.88 |
| 2015-05-05 | 45.75 |
| 2015-05-04 | 58.17 |
| 2015-04-30 | 49.13 |
| 2015-04-29 | 59.30 |
| 2015-04-28 | 59.87 |
| 2015-04-27 | 68.91 |
| 2015-04-24 | 70.04 |
| 2015-04-23 | 69.47 |
| 2015-04-22 | 63.82 |
| 2015-04-21 | 55.35 |
| 2015-04-20 | 46.88 |
| 2015-04-17 | 41.23 |
| 2015-04-16 | 29.93 |
| 2015-04-15 | 32.75 |
| 2015-04-14 | 28.80 |
| 2015-04-13 | 28.80 |
| 2015-04-10 | 29.36 |
| 2015-04-09 | 29.93 |
| 2015-04-08 | 26.54 |
| 2015-04-02 | 26.54 |
| 2015-04-01 | 20.89 |
| 2015-03-31 | 20.89 |
| 2015-03-30 | 14.68 |
| 2015-03-27 | 14.68 |
| 2015-03-26 | 14.68 |
| 2015-03-25 | 12.98 |
| 2015-03-24 | 15.24 |
| 2015-03-23 | 7.33 |
| 2015-03-20 | 12.98 |
| 2015-03-19 | 1.68 |
| 2015-03-18 | 1.68 |
| 2015-03-17 | 4.51 |
| 2015-03-16 | 4.51 |
| 2015-03-13 | 4.51 |
| 2015-03-12 | 4.51 |
| 2015-03-11 | 4.51 |
| 2015-03-10 | 0.55 |
| 2015-03-09 | -2.27 |
| 2015-03-06 | 5.64 |
| 2015-03-05 | 7.33 |
| 2015-03-04 | 7.33 |
| 2015-03-03 | 7.33 |
| 2015-03-02 | 7.33 |
| 2015-02-27 | 7.33 |
| 2015-02-26 | 7.33 |
| 2015-02-25 | 7.33 |
| 2015-02-24 | 1.68 |
| 2015-02-23 | -0.01 |
| 2015-02-18 | 1.68 |
| 2015-02-17 | 1.68 |
| 2015-02-16 | 1.68 |
| 2015-02-13 | 1.68 |
| 2015-02-12 | 1.68 |
| 2015-02-11 | 1.68 |
| 2015-02-10 | 1.68 |
| 2015-02-09 | 1.68 |
| 2015-02-06 | 1.68 |
| 2015-02-05 | 1.68 |
| 2015-02-04 | 1.68 |
| 2015-02-03 | 1.68 |
| 2015-02-02 | 5.07 |
| 2015-01-30 | 5.07 |
| 2015-01-29 | 0.55 |
| 2015-01-28 | 0.55 |
| 2015-01-27 | 0.55 |
| 2015-01-26 | 0.55 |
| 2015-01-23 | 0.55 |
| 2015-01-22 | 1.68 |
| 2015-01-21 | 4.51 |
| 2015-01-20 | 6.20 |
| 2015-01-19 | 1.68 |
| 2015-01-16 | 10.16 |
| 2015-01-15 | 7.33 |
| 2015-01-14 | 7.90 |
| 2015-01-13 | 15.81 |
| 2015-01-12 | 2.81 |
| 2015-01-09 | 2.81 |
| 2015-01-08 | 2.81 |
| 2015-01-07 | 2.81 |
| 2015-01-06 | 2.81 |
| 2015-01-05 | 2.81 |
| 2015-01-02 | 2.81 |
| 2014-12-31 | 3.94 |
| 2014-12-30 | 3.94 |
| 2014-12-29 | 3.94 |
| 2014-12-24 | 3.94 |
| 2014-12-23 | 1.12 |
| 2014-12-22 | 4.51 |
| 2014-12-19 | 7.90 |
| 2014-12-18 | 10.16 |
| 2014-12-17 | 10.16 |
| 2014-12-16 | 12.98 |
| 2014-12-15 | 15.24 |
| 2014-12-12 | 15.24 |
| 2014-12-11 | 15.81 |
| 2014-12-10 | 15.81 |
| 2014-12-09 | 12.98 |
| 2014-12-08 | 15.81 |
| 2014-12-05 | 16.37 |
| 2014-12-04 | 18.06 |
| 2014-12-03 | 23.15 |
| 2014-12-02 | 21.45 |
| 2014-12-01 | 29.93 |
| 2014-11-28 | 25.41 |
| 2014-11-27 | 27.10 |
| 2014-11-26 | 27.10 |
| 2014-11-25 | 27.10 |
| 2014-11-24 | 33.88 |
| 2014-11-21 | 33.88 |
| 2014-11-20 | 33.88 |
| 2014-11-19 | 33.88 |
| 2014-11-18 | 32.19 |
| 2014-11-17 | 32.19 |
| 2014-11-14 | 32.19 |
| 2014-11-13 | 32.19 |
| 2014-11-12 | 35.01 |
| 2014-11-11 | 35.01 |
| 2014-11-10 | 35.01 |
| 2014-11-07 | 35.58 |
| 2014-11-06 | 35.58 |
| 2014-11-05 | 35.58 |
| 2014-11-04 | 36.71 |
| 2014-11-03 | 36.71 |
| 2014-10-31 | 35.58 |
| 2014-10-30 | 35.58 |
| 2014-10-29 | 35.58 |
| 2014-10-28 | 35.58 |
| 2014-10-27 | 35.58 |
| 2014-10-24 | 35.58 |
| 2014-10-23 | 35.58 |
| 2014-10-22 | 35.58 |
| 2014-10-21 | 36.14 |
| 2014-10-20 | 36.14 |
| 2014-10-17 | 36.14 |
| 2014-10-16 | 36.14 |
| 2014-10-15 | 35.58 |
| 2014-10-14 | 35.58 |
| 2014-10-13 | 35.58 |
| 2014-10-10 | 35.58 |
| 2014-10-09 | 35.58 |
| 2014-10-08 | 29.93 |
| 2014-10-07 | 29.36 |
| 2014-10-06 | 35.58 |
| 2014-10-03 | 29.36 |
| 2014-09-30 | 32.75 |
| 2014-09-29 | 32.75 |
| 2014-09-26 | 29.93 |
| 2014-09-25 | 29.93 |
| 2014-09-24 | 29.93 |
| 2014-09-23 | 27.10 |
| 2014-09-22 | 30.49 |
| 2014-09-19 | 32.75 |
| 2014-09-18 | 24.28 |
| 2014-09-17 | 18.63 |
| 2014-09-16 | 16.37 |
| 2014-09-15 | 13.55 |
| 2014-09-12 | 13.55 |
| 2014-09-11 | 10.16 |
| 2014-09-10 | 5.64 |
| 2014-09-08 | 5.08 |
| 2014-09-05 | 5.64 |
| 2014-09-04 | 5.64 |
| 2014-09-03 | 0.08 |
| 2014-09-02 | 0.08 |
| 2014-09-01 | 0.08 |
| 2014-08-29 | 0.08 |
| 2014-08-28 | 0.08 |
| 2014-08-27 | 5.64 |
| 2014-08-26 | 6.75 |
| 2014-08-25 | 4.53 |
| 2014-08-22 | 4.53 |
| 2014-08-21 | 4.53 |
| 2014-08-20 | -1.59 |
| 2014-08-19 | -1.59 |
| 2014-08-18 | -1.59 |
| 2014-08-15 | -1.59 |
| 2014-08-14 | -4.37 |
| 2014-08-13 | -1.03 |
| 2014-08-12 | -1.03 |
| 2014-08-11 | -1.03 |
| 2014-08-08 | -1.03 |
| 2014-08-07 | -2.70 |
| 2014-08-06 | 2.86 |
| 2014-08-05 | 8.42 |
| 2014-08-04 | 8.42 |
| 2014-08-01 | 8.42 |
| 2014-07-31 | 8.42 |
| 2014-07-30 | 8.42 |
| 2014-07-29 | 0.08 |
| 2014-07-28 | 3.97 |
| 2014-07-25 | 3.97 |
| 2014-07-24 | 5.64 |
| 2014-07-23 | 5.64 |
| 2014-07-22 | 5.64 |
| 2014-07-21 | 5.64 |
| 2014-07-18 | 2.86 |
| 2014-07-17 | -0.48 |
| 2014-07-16 | -0.48 |
| 2014-07-15 | -0.48 |
| 2014-07-14 | -0.48 |
| 2014-07-11 | 6.75 |
| 2014-07-10 | 6.75 |
| 2014-07-09 | 6.75 |
| 2014-07-08 | 6.75 |
| 2014-07-07 | 1.75 |
| 2014-07-04 | 1.75 |
| 2014-07-03 | 1.75 |
| 2014-07-02 | 1.75 |
| 2014-06-30 | 7.31 |
| 2014-06-27 | -5.48 |
| 2014-06-26 | -4.93 |
| 2014-06-25 | 0.08 |
| 2014-06-24 | 0.08 |
| 2014-06-23 | 0.08 |
| 2014-06-20 | 0.08 |
| 2014-06-19 | 0.08 |
| 2014-06-18 | 0.63 |
| 2014-06-17 | 0.63 |
| 2014-06-16 | 0.63 |
| 2014-06-13 | 0.63 |
| 2014-06-12 | 0.63 |
| 2014-06-11 | 2.86 |
| 2014-06-10 | 2.86 |
| 2014-06-09 | 8.97 |
| 2014-06-06 | 5.64 |
| 2014-06-05 | 12.31 |
| 2014-06-04 | 12.31 |
| 2014-06-03 | 16.76 |
| 2014-05-30 | 16.76 |
| 2014-05-29 | 16.76 |
| 2014-05-28 | 16.76 |
| 2014-05-27 | 16.76 |
| 2014-05-26 | 16.76 |
| 2014-05-23 | 15.64 |
| 2014-05-22 | 8.97 |
| 2014-05-21 | 26.21 |
| 2014-05-20 | 17.87 |
| 2014-05-19 | 13.98 |
| 2014-05-16 | -5.48 |
| 2014-05-15 | -5.48 |
| 2014-05-14 | 1.19 |
| 2014-05-13 | -2.70 |
| 2014-05-12 | -2.70 |
| 2014-05-09 | -2.70 |
| 2014-05-08 | -2.70 |
| 2014-05-07 | -2.70 |
| 2014-05-05 | -2.70 |
| 2014-05-02 | -2.70 |
| 2014-04-30 | -1.08 |
| 2014-04-29 | -9.19 |
| 2014-04-28 | -9.19 |
| 2014-04-25 | -9.19 |
| 2014-04-24 | -9.19 |
| 2014-04-23 | -9.19 |
| 2014-04-22 | -7.57 |
| 2014-04-17 | -4.32 |
| 2014-04-16 | -4.32 |
| 2014-04-15 | -4.32 |
| 2014-04-14 | -4.32 |
| 2014-04-11 | -4.32 |
| 2014-04-10 | -4.32 |
| 2014-04-09 | -4.86 |
| 2014-04-08 | -4.32 |
| 2014-04-07 | -4.86 |
| 2014-04-04 | -3.24 |
| 2014-04-03 | -3.24 |
| 2014-04-02 | -3.24 |
| 2014-04-01 | -9.19 |
| 2014-03-31 | -9.19 |
| 2014-03-28 | -9.19 |
| 2014-03-27 | -9.19 |
| 2014-03-26 | -7.57 |
| 2014-03-25 | -7.57 |
| 2014-03-24 | -7.57 |
| 2014-03-21 | -7.57 |
| 2014-03-20 | -13.51 |
| 2014-03-19 | -11.35 |
| 2014-03-18 | -11.35 |
| 2014-03-17 | -16.76 |
| 2014-03-14 | -21.08 |
| 2014-03-13 | -21.08 |
| 2014-03-12 | -21.08 |
| 2014-03-11 | -16.76 |
| 2014-03-10 | -22.16 |
| 2014-03-07 | -22.16 |
| 2014-03-06 | -17.30 |
| 2014-03-05 | -21.62 |
| 2014-03-04 | -17.84 |
| 2014-03-03 | -17.84 |
| 2014-02-28 | -17.84 |
| 2014-02-27 | -20.54 |
| 2014-02-26 | -19.46 |
| 2014-02-25 | -19.46 |
| 2014-02-24 | -16.76 |
| 2014-02-21 | -14.05 |
| 2014-02-20 | -10.81 |
| 2014-02-19 | -20.00 |
| 2014-02-18 | -11.35 |
| 2014-02-17 | -11.35 |
| 2014-02-14 | -13.51 |
| 2014-02-13 | -18.38 |
| 2014-02-12 | -9.73 |
| 2014-02-11 | -9.73 |
| 2014-02-10 | -5.41 |
| 2014-02-07 | -5.41 |
| 2014-02-06 | -5.41 |
| 2014-02-05 | -5.41 |
| 2014-02-04 | -5.41 |
| 2014-01-30 | -5.41 |
| 2014-01-29 | -5.41 |
| 2014-01-28 | -4.86 |
| 2014-01-27 | -4.86 |
| 2014-01-24 | -4.86 |
| 2014-01-23 | -4.86 |
| 2014-01-22 | -4.86 |
| 2014-01-21 | -4.86 |
| 2014-01-20 | -4.86 |
| 2014-01-17 | -4.86 |
| 2014-01-16 | -4.86 |
| 2014-01-15 | -5.41 |
| 2014-01-14 | -5.41 |
| 2014-01-13 | -5.41 |
| 2014-01-10 | -2.16 |
| 2014-01-09 | -2.16 |
| 2014-01-08 | -2.16 |
| 2014-01-07 | -2.16 |
| 2014-01-06 | -2.70 |
| 2014-01-03 | 0.00 |
| 2014-01-02 | 0.00 |
| 2013-12-31 | 0.00 |
| 2013-12-30 | 0.00 |
| 2013-12-27 | 0.00 |
| 2013-12-24 | 0.00 |
| 2013-12-23 | 0.00 |
| 2013-12-20 | 0.00 |
| 2013-12-19 | 0.00 |
| 2013-12-18 | 0.00 |
| 2013-12-17 | 0.00 |
| 2013-12-16 | -1.62 |
| 2013-12-13 | -1.62 |
| 2013-12-12 | -1.62 |
| 2013-12-11 | -1.62 |
| 2013-12-10 | -1.62 |
| 2013-12-09 | -2.70 |
| 2013-12-06 | -0.54 |
| 2013-12-05 | -0.54 |
| 2013-12-04 | -0.54 |
| 2013-12-03 | -0.54 |
| 2013-12-02 | -0.54 |
| 2013-11-29 | -0.54 |
| 2013-11-28 | -0.54 |
| 2013-11-27 | -0.54 |
| 2013-11-26 | -0.54 |
| 2013-11-25 | -0.54 |
| 2013-11-22 | -0.54 |
| 2013-11-21 | -0.54 |
| 2013-11-20 | -0.54 |
| 2013-11-19 | -0.54 |
| 2013-11-18 | -0.54 |
| 2013-11-15 | -0.54 |
| 2013-11-14 | 3.78 |
| 2013-11-13 | 3.78 |
| 2013-11-12 | 3.78 |
| 2013-11-11 | 3.78 |
| 2013-11-08 | 2.70 |
| 2013-11-07 | 2.70 |
| 2013-11-06 | 2.70 |
| 2013-11-05 | 2.70 |
| 2013-11-04 | 2.70 |
| 2013-11-01 | 2.70 |
| 2013-10-31 | 2.70 |
| 2013-10-30 | 2.70 |
| 2013-10-29 | 2.70 |
| 2013-10-28 | 2.70 |
| 2013-10-25 | 1.62 |
| 2013-10-24 | 1.62 |
| 2013-10-23 | 1.62 |
| 2013-10-22 | 1.62 |
| 2013-10-21 | 1.62 |
| 2013-10-18 | 1.62 |
| 2013-10-17 | 2.70 |
| 2013-10-16 | 2.70 |
| 2013-10-15 | 0.00 |
| 2013-10-11 | 0.00 |
| 2013-10-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy