Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00024 | 1983-09-15 | 2019-08-16 | 2021-08-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0024 % |
|---|---|
| 2021-08-12 | -37.17 |
| 2021-08-11 | -37.17 |
| 2021-08-10 | -37.17 |
| 2021-08-09 | -37.17 |
| 2021-08-06 | -37.17 |
| 2021-08-05 | -37.17 |
| 2021-08-04 | -37.17 |
| 2021-08-03 | -37.17 |
| 2021-08-02 | -37.17 |
| 2021-07-30 | -37.17 |
| 2021-07-29 | -37.17 |
| 2021-07-28 | -37.17 |
| 2021-07-27 | -37.17 |
| 2021-07-26 | -37.17 |
| 2021-07-23 | -37.17 |
| 2021-07-22 | -37.17 |
| 2021-07-21 | -37.17 |
| 2021-07-20 | -37.17 |
| 2021-07-19 | -37.17 |
| 2021-07-16 | -37.17 |
| 2021-07-15 | -37.17 |
| 2021-07-14 | -37.17 |
| 2021-07-13 | -37.17 |
| 2021-07-12 | -37.17 |
| 2021-07-09 | -37.17 |
| 2021-07-08 | -37.17 |
| 2021-07-07 | -37.17 |
| 2021-07-06 | -37.17 |
| 2021-07-05 | -37.17 |
| 2021-07-02 | -37.17 |
| 2021-06-30 | -37.17 |
| 2021-06-29 | -37.17 |
| 2021-06-28 | -37.17 |
| 2021-06-25 | -37.17 |
| 2021-06-24 | -37.17 |
| 2021-06-23 | -37.17 |
| 2021-06-22 | -37.17 |
| 2021-06-21 | -37.17 |
| 2021-06-18 | -37.17 |
| 2021-06-17 | -37.17 |
| 2021-06-16 | -37.17 |
| 2021-06-15 | -37.17 |
| 2021-06-11 | -37.17 |
| 2021-06-10 | -37.17 |
| 2021-06-09 | -37.17 |
| 2021-06-08 | -37.17 |
| 2021-06-07 | -37.17 |
| 2021-06-04 | -37.17 |
| 2021-06-03 | -37.17 |
| 2021-06-02 | -37.17 |
| 2021-06-01 | -37.17 |
| 2021-05-31 | -37.17 |
| 2021-05-28 | -37.17 |
| 2021-05-27 | -37.17 |
| 2021-05-26 | -37.17 |
| 2021-05-25 | -37.17 |
| 2021-05-24 | -37.17 |
| 2021-05-21 | -37.17 |
| 2021-05-20 | -37.17 |
| 2021-05-18 | -37.17 |
| 2021-05-17 | -37.17 |
| 2021-05-14 | -37.17 |
| 2021-05-13 | -37.17 |
| 2021-05-12 | -37.17 |
| 2021-05-11 | -37.17 |
| 2021-05-10 | -37.17 |
| 2021-05-07 | -37.17 |
| 2021-05-06 | -37.17 |
| 2021-05-05 | -37.17 |
| 2021-05-04 | -37.17 |
| 2021-05-03 | -37.17 |
| 2021-04-30 | -37.17 |
| 2021-04-29 | -37.17 |
| 2021-04-28 | -37.17 |
| 2021-04-27 | -37.17 |
| 2021-04-26 | -37.17 |
| 2021-04-23 | -37.17 |
| 2021-04-22 | -37.17 |
| 2021-04-21 | -37.17 |
| 2021-04-20 | -37.17 |
| 2021-04-19 | -37.17 |
| 2021-04-16 | -37.17 |
| 2021-04-15 | -37.17 |
| 2021-04-14 | -37.17 |
| 2021-04-13 | -37.17 |
| 2021-04-12 | -37.17 |
| 2021-04-09 | -37.17 |
| 2021-04-08 | -37.17 |
| 2021-04-07 | -37.17 |
| 2021-04-01 | -37.17 |
| 2021-03-31 | -37.17 |
| 2021-03-30 | -37.17 |
| 2021-03-29 | -37.17 |
| 2021-03-26 | -37.17 |
| 2021-03-25 | -37.17 |
| 2021-03-24 | -37.17 |
| 2021-03-23 | -37.17 |
| 2021-03-22 | -37.17 |
| 2021-03-19 | -37.17 |
| 2021-03-18 | -37.17 |
| 2021-03-17 | -37.17 |
| 2021-03-16 | -37.17 |
| 2021-03-15 | -37.17 |
| 2021-03-12 | -37.17 |
| 2021-03-11 | -37.17 |
| 2021-03-10 | -37.17 |
| 2021-03-09 | -37.17 |
| 2021-03-08 | -37.17 |
| 2021-03-05 | -37.17 |
| 2021-03-04 | -37.17 |
| 2021-03-03 | -37.17 |
| 2021-03-02 | -37.17 |
| 2021-03-01 | -37.17 |
| 2021-02-26 | -37.17 |
| 2021-02-25 | -37.17 |
| 2021-02-24 | -37.17 |
| 2021-02-23 | -37.17 |
| 2021-02-22 | -37.17 |
| 2021-02-19 | -37.17 |
| 2021-02-18 | -37.17 |
| 2021-02-17 | -37.17 |
| 2021-02-16 | -37.17 |
| 2021-02-11 | -37.17 |
| 2021-02-10 | -37.17 |
| 2021-02-09 | -37.17 |
| 2021-02-08 | -37.17 |
| 2021-02-05 | -37.17 |
| 2021-02-04 | -37.17 |
| 2021-02-03 | -37.17 |
| 2021-02-02 | -37.17 |
| 2021-02-01 | -37.17 |
| 2021-01-29 | -37.17 |
| 2021-01-28 | -37.17 |
| 2021-01-27 | -37.17 |
| 2021-01-26 | -37.17 |
| 2021-01-25 | -37.17 |
| 2021-01-22 | -37.17 |
| 2021-01-21 | -37.17 |
| 2021-01-20 | -37.17 |
| 2021-01-19 | -37.17 |
| 2021-01-18 | -37.17 |
| 2021-01-15 | -37.17 |
| 2021-01-14 | -37.17 |
| 2021-01-13 | -37.17 |
| 2021-01-12 | -37.17 |
| 2021-01-11 | -37.17 |
| 2021-01-08 | -37.17 |
| 2021-01-07 | -37.17 |
| 2021-01-06 | -37.17 |
| 2021-01-05 | -37.17 |
| 2021-01-04 | -37.17 |
| 2020-12-31 | -37.17 |
| 2020-12-30 | -37.17 |
| 2020-12-29 | -37.17 |
| 2020-12-28 | -37.17 |
| 2020-12-24 | -37.17 |
| 2020-12-23 | -37.17 |
| 2020-12-22 | -37.17 |
| 2020-12-21 | -37.17 |
| 2020-12-18 | -37.17 |
| 2020-12-17 | -37.17 |
| 2020-12-16 | -37.17 |
| 2020-12-15 | -37.17 |
| 2020-12-14 | -37.17 |
| 2020-12-11 | -37.17 |
| 2020-12-10 | -37.17 |
| 2020-12-09 | -37.17 |
| 2020-12-08 | -37.17 |
| 2020-12-07 | -37.17 |
| 2020-12-04 | -37.17 |
| 2020-12-03 | -37.17 |
| 2020-12-02 | -37.17 |
| 2020-12-01 | -37.17 |
| 2020-11-30 | -37.17 |
| 2020-11-27 | -37.17 |
| 2020-11-26 | -37.17 |
| 2020-11-25 | -37.17 |
| 2020-11-24 | -37.17 |
| 2020-11-23 | -37.17 |
| 2020-11-20 | -37.17 |
| 2020-11-19 | -37.17 |
| 2020-11-18 | -37.17 |
| 2020-11-17 | -37.17 |
| 2020-11-16 | -37.17 |
| 2020-11-13 | -37.17 |
| 2020-11-12 | -37.17 |
| 2020-11-11 | -37.17 |
| 2020-11-10 | -37.17 |
| 2020-11-09 | -37.17 |
| 2020-11-06 | -37.17 |
| 2020-11-05 | -37.17 |
| 2020-11-04 | -37.17 |
| 2020-11-03 | -37.17 |
| 2020-11-02 | -37.17 |
| 2020-10-30 | -37.17 |
| 2020-10-29 | -37.17 |
| 2020-10-28 | -37.17 |
| 2020-10-27 | -37.17 |
| 2020-10-23 | -37.17 |
| 2020-10-22 | -37.17 |
| 2020-10-21 | -37.17 |
| 2020-10-20 | -37.17 |
| 2020-10-19 | -37.17 |
| 2020-10-16 | -37.17 |
| 2020-10-15 | -37.17 |
| 2020-10-14 | -37.17 |
| 2020-10-12 | -37.17 |
| 2020-10-09 | -37.17 |
| 2020-10-08 | -37.17 |
| 2020-10-07 | -37.17 |
| 2020-10-06 | -37.17 |
| 2020-10-05 | -37.17 |
| 2020-09-30 | -37.17 |
| 2020-09-29 | -37.17 |
| 2020-09-28 | -37.17 |
| 2020-09-25 | -37.17 |
| 2020-09-24 | -37.17 |
| 2020-09-23 | -37.17 |
| 2020-09-22 | -37.17 |
| 2020-09-21 | -37.17 |
| 2020-09-18 | -37.17 |
| 2020-09-17 | -37.17 |
| 2020-09-16 | -37.17 |
| 2020-09-15 | -37.17 |
| 2020-09-14 | -37.17 |
| 2020-09-11 | -37.17 |
| 2020-09-10 | -37.17 |
| 2020-09-09 | -37.17 |
| 2020-09-08 | -37.17 |
| 2020-09-07 | -37.17 |
| 2020-09-04 | -37.17 |
| 2020-09-03 | -37.17 |
| 2020-09-02 | -37.17 |
| 2020-09-01 | -37.17 |
| 2020-08-31 | -37.17 |
| 2020-08-28 | -37.17 |
| 2020-08-27 | -37.17 |
| 2020-08-26 | -37.17 |
| 2020-08-25 | -37.17 |
| 2020-08-24 | -37.17 |
| 2020-08-21 | -37.17 |
| 2020-08-20 | -37.17 |
| 2020-08-19 | -37.17 |
| 2020-08-18 | -37.17 |
| 2020-08-17 | -37.17 |
| 2020-08-14 | -37.17 |
| 2020-08-13 | -37.17 |
| 2020-08-12 | -37.17 |
| 2020-08-11 | -37.17 |
| 2020-08-10 | -37.17 |
| 2020-08-07 | -37.17 |
| 2020-08-06 | -37.17 |
| 2020-08-05 | -37.17 |
| 2020-08-04 | -37.17 |
| 2020-08-03 | -37.17 |
| 2020-07-31 | -37.17 |
| 2020-07-30 | -37.17 |
| 2020-07-29 | -37.17 |
| 2020-07-28 | -37.17 |
| 2020-07-27 | -37.17 |
| 2020-07-24 | -37.17 |
| 2020-07-23 | -37.17 |
| 2020-07-22 | -37.17 |
| 2020-07-21 | -37.17 |
| 2020-07-20 | -37.17 |
| 2020-07-17 | -37.17 |
| 2020-07-16 | -37.17 |
| 2020-07-15 | -37.17 |
| 2020-07-14 | -37.17 |
| 2020-07-13 | -37.17 |
| 2020-07-10 | -37.17 |
| 2020-07-09 | -37.17 |
| 2020-07-08 | -37.17 |
| 2020-07-07 | -37.17 |
| 2020-07-06 | -37.17 |
| 2020-07-03 | -37.17 |
| 2020-07-02 | -37.17 |
| 2020-06-30 | -37.17 |
| 2020-06-29 | -37.17 |
| 2020-06-26 | -37.17 |
| 2020-06-24 | -37.17 |
| 2020-06-23 | -37.17 |
| 2020-06-22 | -37.17 |
| 2020-06-19 | -37.17 |
| 2020-06-18 | -37.17 |
| 2020-06-17 | -37.17 |
| 2020-06-16 | -37.17 |
| 2020-06-15 | -37.17 |
| 2020-06-12 | -37.17 |
| 2020-06-11 | -37.17 |
| 2020-06-10 | -37.17 |
| 2020-06-09 | -37.17 |
| 2020-06-08 | -37.17 |
| 2020-06-05 | -37.17 |
| 2020-06-04 | -37.17 |
| 2020-06-03 | -37.17 |
| 2020-06-02 | -37.17 |
| 2020-06-01 | -37.17 |
| 2020-05-29 | -37.17 |
| 2020-05-28 | -37.17 |
| 2020-05-27 | -37.17 |
| 2020-05-26 | -37.17 |
| 2020-05-25 | -37.17 |
| 2020-05-22 | -37.17 |
| 2020-05-21 | -37.17 |
| 2020-05-20 | -37.17 |
| 2020-05-19 | -37.17 |
| 2020-05-18 | -37.17 |
| 2020-05-15 | -37.17 |
| 2020-05-14 | -37.17 |
| 2020-05-13 | -37.17 |
| 2020-05-12 | -37.17 |
| 2020-05-11 | -37.17 |
| 2020-05-08 | -37.17 |
| 2020-05-07 | -37.17 |
| 2020-05-06 | -37.17 |
| 2020-05-05 | -37.17 |
| 2020-05-04 | -37.17 |
| 2020-04-29 | -37.17 |
| 2020-04-28 | -37.17 |
| 2020-04-27 | -37.17 |
| 2020-04-24 | -37.17 |
| 2020-04-23 | -37.17 |
| 2020-04-22 | -37.17 |
| 2020-04-21 | -37.17 |
| 2020-04-20 | -37.17 |
| 2020-04-17 | -37.17 |
| 2020-04-16 | -37.17 |
| 2020-04-15 | -37.17 |
| 2020-04-14 | -37.17 |
| 2020-04-09 | -37.17 |
| 2020-04-08 | -37.17 |
| 2020-04-07 | -37.17 |
| 2020-04-06 | -37.17 |
| 2020-04-03 | -37.17 |
| 2020-04-02 | -37.17 |
| 2020-04-01 | -37.17 |
| 2020-03-31 | -37.17 |
| 2020-03-30 | -37.17 |
| 2020-03-27 | -37.17 |
| 2020-03-26 | -37.17 |
| 2020-03-25 | -37.17 |
| 2020-03-24 | -37.17 |
| 2020-03-23 | -37.17 |
| 2020-03-20 | -37.17 |
| 2020-03-19 | -37.17 |
| 2020-03-18 | -37.17 |
| 2020-03-17 | -37.17 |
| 2020-03-16 | -37.17 |
| 2020-03-13 | -37.17 |
| 2020-03-12 | -37.17 |
| 2020-03-11 | -37.17 |
| 2020-03-10 | -37.17 |
| 2020-03-09 | -37.17 |
| 2020-03-06 | -37.17 |
| 2020-03-05 | -37.17 |
| 2020-03-04 | -37.17 |
| 2020-03-03 | -37.17 |
| 2020-03-02 | -37.17 |
| 2020-02-28 | -37.17 |
| 2020-02-27 | -37.17 |
| 2020-02-26 | -37.17 |
| 2020-02-25 | -37.17 |
| 2020-02-24 | -37.17 |
| 2020-02-21 | -37.17 |
| 2020-02-20 | -37.17 |
| 2020-02-19 | -37.17 |
| 2020-02-18 | -37.17 |
| 2020-02-17 | -37.17 |
| 2020-02-14 | -37.17 |
| 2020-02-13 | -37.17 |
| 2020-02-12 | -37.17 |
| 2020-02-11 | -37.17 |
| 2020-02-10 | -37.17 |
| 2020-02-07 | -37.17 |
| 2020-02-06 | -37.17 |
| 2020-02-05 | -37.17 |
| 2020-02-04 | -37.17 |
| 2020-02-03 | -37.17 |
| 2020-01-31 | -37.17 |
| 2020-01-30 | -37.17 |
| 2020-01-29 | -37.17 |
| 2020-01-24 | -37.17 |
| 2020-01-23 | -37.17 |
| 2020-01-22 | -37.17 |
| 2020-01-21 | -37.17 |
| 2020-01-20 | -37.17 |
| 2020-01-17 | -37.17 |
| 2020-01-16 | -37.17 |
| 2020-01-15 | -37.17 |
| 2020-01-14 | -37.17 |
| 2020-01-13 | -37.17 |
| 2020-01-10 | -37.17 |
| 2020-01-09 | -37.17 |
| 2020-01-08 | -37.17 |
| 2020-01-07 | -37.17 |
| 2020-01-06 | -37.17 |
| 2020-01-03 | -37.17 |
| 2020-01-02 | -37.17 |
| 2019-12-31 | -37.17 |
| 2019-12-30 | -37.17 |
| 2019-12-27 | -37.17 |
| 2019-12-24 | -37.17 |
| 2019-12-23 | -37.17 |
| 2019-12-20 | -37.17 |
| 2019-12-19 | -37.17 |
| 2019-12-18 | -37.17 |
| 2019-12-17 | -37.17 |
| 2019-12-16 | -37.17 |
| 2019-12-13 | -37.17 |
| 2019-12-12 | -37.17 |
| 2019-12-11 | -37.17 |
| 2019-12-10 | -37.17 |
| 2019-12-09 | -37.17 |
| 2019-12-06 | -37.17 |
| 2019-12-05 | -37.17 |
| 2019-12-04 | -37.17 |
| 2019-12-03 | -37.17 |
| 2019-12-02 | -37.17 |
| 2019-11-29 | -37.17 |
| 2019-11-28 | -37.17 |
| 2019-11-27 | -37.17 |
| 2019-11-26 | -37.17 |
| 2019-11-25 | -37.17 |
| 2019-11-22 | -37.17 |
| 2019-11-21 | -37.17 |
| 2019-11-20 | -37.17 |
| 2019-11-19 | -37.17 |
| 2019-11-18 | -37.17 |
| 2019-11-15 | -37.17 |
| 2019-11-14 | -37.17 |
| 2019-11-13 | -37.17 |
| 2019-11-12 | -37.17 |
| 2019-11-11 | -37.17 |
| 2019-11-08 | -37.17 |
| 2019-11-07 | -37.17 |
| 2019-11-06 | -37.17 |
| 2019-11-05 | -37.17 |
| 2019-11-04 | -37.17 |
| 2019-11-01 | -37.17 |
| 2019-10-31 | -37.17 |
| 2019-10-30 | -37.17 |
| 2019-10-29 | -37.17 |
| 2019-10-28 | -37.17 |
| 2019-10-25 | -37.17 |
| 2019-10-24 | -37.17 |
| 2019-10-23 | -37.17 |
| 2019-10-22 | -37.17 |
| 2019-10-21 | -37.17 |
| 2019-10-18 | -37.17 |
| 2019-10-17 | -37.17 |
| 2019-10-16 | -37.17 |
| 2019-10-15 | -37.17 |
| 2019-10-14 | -37.17 |
| 2019-10-11 | -37.17 |
| 2019-10-10 | -37.17 |
| 2019-10-09 | -37.17 |
| 2019-10-08 | -37.17 |
| 2019-10-04 | -37.17 |
| 2019-10-03 | -37.17 |
| 2019-10-02 | -37.17 |
| 2019-09-30 | -37.17 |
| 2019-09-27 | -37.17 |
| 2019-09-26 | -37.17 |
| 2019-09-25 | -37.17 |
| 2019-09-24 | -37.17 |
| 2019-09-23 | -37.17 |
| 2019-09-20 | -37.17 |
| 2019-09-19 | -37.17 |
| 2019-09-18 | -37.17 |
| 2019-09-17 | -37.17 |
| 2019-09-16 | -37.17 |
| 2019-09-13 | -37.17 |
| 2019-09-12 | -37.17 |
| 2019-09-11 | -37.17 |
| 2019-09-10 | -37.17 |
| 2019-09-09 | -37.17 |
| 2019-09-06 | -37.17 |
| 2019-09-05 | -37.17 |
| 2019-09-04 | -37.17 |
| 2019-09-03 | -37.17 |
| 2019-09-02 | -37.17 |
| 2019-08-30 | -37.17 |
| 2019-08-29 | -37.17 |
| 2019-08-28 | -37.17 |
| 2019-08-27 | -37.17 |
| 2019-08-26 | -37.17 |
| 2019-08-23 | -37.17 |
| 2019-08-22 | -37.17 |
| 2019-08-21 | -37.17 |
| 2019-08-20 | -37.17 |
| 2019-08-19 | -37.17 |
| 2019-08-16 | -37.17 |
| 2019-08-15 | -33.63 |
| 2019-08-14 | -32.74 |
| 2019-08-13 | -29.20 |
| 2019-08-12 | -29.20 |
| 2019-08-09 | -27.43 |
| 2019-08-08 | -27.43 |
| 2019-08-07 | -27.43 |
| 2019-08-06 | -30.97 |
| 2019-08-05 | -28.32 |
| 2019-08-02 | -16.81 |
| 2019-08-01 | -16.81 |
| 2019-07-31 | -15.93 |
| 2019-07-30 | -15.04 |
| 2019-07-29 | -11.50 |
| 2019-07-26 | -9.73 |
| 2019-07-25 | -10.62 |
| 2019-07-24 | -10.62 |
| 2019-07-23 | -6.19 |
| 2019-07-22 | -7.08 |
| 2019-07-19 | -2.65 |
| 2019-07-18 | -8.85 |
| 2019-07-17 | -11.50 |
| 2019-07-16 | -14.16 |
| 2019-07-15 | -15.04 |
| 2019-07-12 | -15.04 |
| 2019-07-11 | -15.93 |
| 2019-07-10 | -15.93 |
| 2019-07-09 | -9.73 |
| 2019-07-08 | -11.50 |
| 2019-07-05 | -7.96 |
| 2019-07-04 | -4.42 |
| 2019-07-03 | -5.31 |
| 2019-07-02 | -6.19 |
| 2019-06-28 | -6.19 |
| 2019-06-27 | -6.19 |
| 2019-06-26 | -7.08 |
| 2019-06-25 | -4.42 |
| 2019-06-24 | -4.42 |
| 2019-06-21 | -4.42 |
| 2019-06-20 | -2.65 |
| 2019-06-19 | -2.65 |
| 2019-06-18 | -2.65 |
| 2019-06-17 | -1.77 |
| 2019-06-14 | 0.00 |
| 2019-06-13 | 0.88 |
| 2019-06-12 | 0.88 |
| 2019-06-11 | 1.77 |
| 2019-06-10 | 3.54 |
| 2019-06-06 | 2.65 |
| 2019-06-05 | 7.96 |
| 2019-06-04 | 13.27 |
| 2019-06-03 | 16.81 |
| 2019-05-31 | 17.70 |
| 2019-05-30 | 17.70 |
| 2019-05-29 | 21.24 |
| 2019-05-28 | 18.58 |
| 2019-05-27 | 18.58 |
| 2019-05-24 | 19.47 |
| 2019-05-23 | 14.16 |
| 2019-05-22 | 16.81 |
| 2019-05-21 | 16.81 |
| 2019-05-20 | 15.93 |
| 2019-05-17 | 17.70 |
| 2019-05-16 | 16.81 |
| 2019-05-15 | 17.70 |
| 2019-05-14 | 17.70 |
| 2019-05-10 | 19.47 |
| 2019-05-09 | 19.47 |
| 2019-05-08 | 20.35 |
| 2019-05-07 | 20.35 |
| 2019-05-06 | 20.35 |
| 2019-05-03 | 22.12 |
| 2019-05-02 | 19.47 |
| 2019-04-30 | 23.01 |
| 2019-04-29 | 23.01 |
| 2019-04-26 | 22.12 |
| 2019-04-25 | 23.01 |
| 2019-04-24 | 23.89 |
| 2019-04-23 | 23.89 |
| 2019-04-18 | 23.89 |
| 2019-04-17 | 23.89 |
| 2019-04-16 | 19.47 |
| 2019-04-15 | 19.47 |
| 2019-04-12 | 19.47 |
| 2019-04-11 | 22.12 |
| 2019-04-10 | 22.12 |
| 2019-04-09 | 23.01 |
| 2019-04-08 | 24.78 |
| 2019-04-04 | 23.01 |
| 2019-04-03 | 19.47 |
| 2019-04-02 | 22.12 |
| 2019-04-01 | 27.43 |
| 2019-03-29 | 40.71 |
| 2019-03-28 | 35.40 |
| 2019-03-27 | 40.71 |
| 2019-03-26 | 46.02 |
| 2019-03-25 | 47.79 |
| 2019-03-22 | 49.56 |
| 2019-03-21 | 48.67 |
| 2019-03-20 | 46.02 |
| 2019-03-19 | 53.98 |
| 2019-03-18 | 57.52 |
| 2019-03-15 | 62.83 |
| 2019-03-14 | 69.91 |
| 2019-03-13 | 62.83 |
| 2019-03-12 | 56.64 |
| 2019-03-11 | 59.29 |
| 2019-03-08 | 39.82 |
| 2019-03-07 | 38.94 |
| 2019-03-06 | 32.74 |
| 2019-03-05 | 23.89 |
| 2019-03-04 | 25.66 |
| 2019-03-01 | 23.89 |
| 2019-02-28 | 22.12 |
| 2019-02-27 | 22.12 |
| 2019-02-26 | 22.12 |
| 2019-02-25 | 22.12 |
| 2019-02-22 | 23.89 |
| 2019-02-21 | 27.43 |
| 2019-02-20 | 23.89 |
| 2019-02-19 | 23.89 |
| 2019-02-18 | 23.01 |
| 2019-02-15 | 23.01 |
| 2019-02-14 | 21.24 |
| 2019-02-13 | 21.24 |
| 2019-02-12 | 22.12 |
| 2019-02-11 | 21.24 |
| 2019-02-08 | 20.35 |
| 2019-02-04 | 21.24 |
| 2019-02-01 | 23.89 |
| 2019-01-31 | 20.35 |
| 2019-01-30 | 19.47 |
| 2019-01-29 | 18.58 |
| 2019-01-28 | 18.58 |
| 2019-01-25 | 18.58 |
| 2019-01-24 | 21.24 |
| 2019-01-23 | 20.35 |
| 2019-01-22 | 23.89 |
| 2019-01-21 | 27.43 |
| 2019-01-18 | 26.55 |
| 2019-01-17 | 25.66 |
| 2019-01-16 | 23.89 |
| 2019-01-15 | 23.89 |
| 2019-01-14 | 23.89 |
| 2019-01-11 | 25.66 |
| 2019-01-10 | 24.78 |
| 2019-01-09 | 24.78 |
| 2019-01-08 | 25.66 |
| 2019-01-07 | 25.66 |
| 2019-01-04 | 26.55 |
| 2019-01-03 | 25.66 |
| 2019-01-02 | 28.32 |
| 2018-12-31 | 25.66 |
| 2018-12-28 | 21.24 |
| 2018-12-27 | 23.89 |
| 2018-12-24 | 27.43 |
| 2018-12-21 | 24.78 |
| 2018-12-20 | 30.97 |
| 2018-12-19 | 31.86 |
| 2018-12-18 | 29.20 |
| 2018-12-17 | 30.97 |
| 2018-12-14 | 34.51 |
| 2018-12-13 | 38.05 |
| 2018-12-12 | 44.25 |
| 2018-12-11 | 44.25 |
| 2018-12-10 | 40.71 |
| 2018-12-07 | 36.28 |
| 2018-12-06 | 37.17 |
| 2018-12-05 | 40.71 |
| 2018-12-04 | 40.71 |
| 2018-12-03 | 43.36 |
| 2018-11-30 | 43.36 |
| 2018-11-29 | 42.48 |
| 2018-11-28 | 44.25 |
| 2018-11-27 | 47.79 |
| 2018-11-26 | 49.56 |
| 2018-11-23 | 50.44 |
| 2018-11-22 | 53.10 |
| 2018-11-21 | 53.10 |
| 2018-11-20 | 58.41 |
| 2018-11-19 | 64.60 |
| 2018-11-16 | 67.26 |
| 2018-11-15 | 61.06 |
| 2018-11-14 | 57.52 |
| 2018-11-13 | 53.98 |
| 2018-11-12 | 53.98 |
| 2018-11-09 | 51.33 |
| 2018-11-08 | 53.98 |
| 2018-11-07 | 53.10 |
| 2018-11-06 | 53.98 |
| 2018-11-05 | 53.98 |
| 2018-11-02 | 58.41 |
| 2018-11-01 | 50.44 |
| 2018-10-31 | 43.36 |
| 2018-10-30 | 39.82 |
| 2018-10-29 | 33.63 |
| 2018-10-26 | 41.59 |
| 2018-10-25 | 44.25 |
| 2018-10-24 | 39.82 |
| 2018-10-23 | 41.59 |
| 2018-10-22 | 46.02 |
| 2018-10-19 | 44.25 |
| 2018-10-18 | 46.90 |
| 2018-10-16 | 47.79 |
| 2018-10-15 | 45.13 |
| 2018-10-12 | 49.56 |
| 2018-10-11 | 34.51 |
| 2018-10-10 | 46.90 |
| 2018-10-09 | 52.21 |
| 2018-10-08 | 55.75 |
| 2018-10-05 | 66.37 |
| 2018-10-04 | 63.72 |
| 2018-10-03 | 69.91 |
| 2018-10-02 | 76.99 |
| 2018-09-28 | 77.88 |
| 2018-09-27 | 76.99 |
| 2018-09-26 | 77.88 |
| 2018-09-24 | 79.65 |
| 2018-09-21 | 80.53 |
| 2018-09-20 | 84.07 |
| 2018-09-19 | 84.07 |
| 2018-09-18 | 85.84 |
| 2018-09-17 | 84.07 |
| 2018-09-14 | 85.84 |
| 2018-09-13 | 86.73 |
| 2018-09-12 | 83.19 |
| 2018-09-11 | 85.84 |
| 2018-09-10 | 92.04 |
| 2018-09-07 | 100.00 |
| 2018-09-06 | 100.00 |
| 2018-09-05 | 99.12 |
| 2018-09-04 | 101.77 |
| 2018-09-03 | 99.12 |
| 2018-08-31 | 105.31 |
| 2018-08-30 | 138.94 |
| 2018-08-29 | 143.36 |
| 2018-08-28 | 147.79 |
| 2018-08-27 | 152.21 |
| 2018-08-24 | 156.64 |
| 2018-08-23 | 156.64 |
| 2018-08-22 | 161.06 |
| 2018-08-21 | 161.06 |
| 2018-08-20 | 169.91 |
| 2018-08-17 | 169.91 |
| 2018-08-16 | 143.36 |
| 2018-08-15 | 156.64 |
| 2018-08-14 | 156.64 |
| 2018-08-13 | 161.06 |
| 2018-08-10 | 161.06 |
| 2018-08-09 | 165.49 |
| 2018-08-08 | 156.64 |
| 2018-08-07 | 165.49 |
| 2018-08-06 | 169.91 |
| 2018-08-03 | 169.91 |
| 2018-08-02 | 165.49 |
| 2018-08-01 | 169.91 |
| 2018-07-31 | 169.91 |
| 2018-07-30 | 169.91 |
| 2018-07-27 | 165.49 |
| 2018-07-26 | 161.06 |
| 2018-07-25 | 165.49 |
| 2018-07-24 | 147.79 |
| 2018-07-23 | 134.51 |
| 2018-07-20 | 147.79 |
| 2018-07-19 | 152.21 |
| 2018-07-18 | 138.94 |
| 2018-07-17 | 143.36 |
| 2018-07-16 | 147.79 |
| 2018-07-13 | 147.79 |
| 2018-07-12 | 143.36 |
| 2018-07-11 | 138.94 |
| 2018-07-10 | 147.79 |
| 2018-07-09 | 147.79 |
| 2018-07-06 | 147.79 |
| 2018-07-05 | 147.79 |
| 2018-07-04 | 152.21 |
| 2018-07-03 | 161.06 |
| 2018-06-29 | 169.91 |
| 2018-06-28 | 152.21 |
| 2018-06-27 | 161.06 |
| 2018-06-26 | 183.19 |
| 2018-06-25 | 192.04 |
| 2018-06-22 | 209.73 |
| 2018-06-21 | 223.01 |
| 2018-06-20 | 231.86 |
| 2018-06-19 | 236.28 |
| 2018-06-15 | 258.41 |
| 2018-06-14 | 267.26 |
| 2018-06-13 | 276.11 |
| 2018-06-12 | 276.11 |
| 2018-06-11 | 271.68 |
| 2018-06-08 | 271.68 |
| 2018-06-07 | 267.26 |
| 2018-06-06 | 276.11 |
| 2018-06-05 | 280.53 |
| 2018-06-04 | 262.83 |
| 2018-06-01 | 249.56 |
| 2018-05-31 | 253.98 |
| 2018-05-30 | 249.56 |
| 2018-05-29 | 258.41 |
| 2018-05-28 | 262.83 |
| 2018-05-25 | 258.41 |
| 2018-05-24 | 262.83 |
| 2018-05-23 | 258.41 |
| 2018-05-21 | 249.56 |
| 2018-05-18 | 240.71 |
| 2018-05-17 | 240.71 |
| 2018-05-16 | 240.71 |
| 2018-05-15 | 236.28 |
| 2018-05-14 | 236.28 |
| 2018-05-11 | 227.43 |
| 2018-05-10 | 236.28 |
| 2018-05-09 | 231.86 |
| 2018-05-08 | 240.71 |
| 2018-05-07 | 236.28 |
| 2018-05-04 | 223.01 |
| 2018-05-03 | 214.16 |
| 2018-05-02 | 209.73 |
| 2018-04-30 | 214.16 |
| 2018-04-27 | 209.73 |
| 2018-04-26 | 209.73 |
| 2018-04-25 | 209.73 |
| 2018-04-24 | 205.31 |
| 2018-04-23 | 205.31 |
| 2018-04-20 | 183.19 |
| 2018-04-19 | 192.04 |
| 2018-04-18 | 187.61 |
| 2018-04-17 | 192.04 |
| 2018-04-16 | 187.61 |
| 2018-04-13 | 196.46 |
| 2018-04-12 | 196.46 |
| 2018-04-11 | 205.31 |
| 2018-04-10 | 200.89 |
| 2018-04-09 | 200.89 |
| 2018-04-06 | 205.31 |
| 2018-04-04 | 205.31 |
| 2018-04-03 | 200.89 |
| 2018-03-29 | 205.31 |
| 2018-03-28 | 200.89 |
| 2018-03-27 | 209.73 |
| 2018-03-26 | 200.89 |
| 2018-03-23 | 192.04 |
| 2018-03-22 | 205.31 |
| 2018-03-21 | 209.73 |
| 2018-03-20 | 214.16 |
| 2018-03-19 | 218.58 |
| 2018-03-16 | 196.46 |
| 2018-03-15 | 174.34 |
| 2018-03-14 | 178.76 |
| 2018-03-13 | 169.91 |
| 2018-03-12 | 165.49 |
| 2018-03-09 | 161.06 |
| 2018-03-08 | 161.06 |
| 2018-03-07 | 161.06 |
| 2018-03-06 | 161.06 |
| 2018-03-05 | 156.64 |
| 2018-03-02 | 156.64 |
| 2018-03-01 | 161.06 |
| 2018-02-28 | 161.06 |
| 2018-02-27 | 165.49 |
| 2018-02-26 | 174.34 |
| 2018-02-23 | 178.76 |
| 2018-02-22 | 169.91 |
| 2018-02-21 | 174.34 |
| 2018-02-20 | 169.91 |
| 2018-02-15 | 169.91 |
| 2018-02-14 | 165.49 |
| 2018-02-13 | 156.64 |
| 2018-02-12 | 152.21 |
| 2018-02-09 | 138.94 |
| 2018-02-08 | 147.79 |
| 2018-02-07 | 152.21 |
| 2018-02-06 | 147.79 |
| 2018-02-05 | 161.06 |
| 2018-02-02 | 169.91 |
| 2018-02-01 | 169.91 |
| 2018-01-31 | 169.91 |
| 2018-01-30 | 169.91 |
| 2018-01-29 | 169.91 |
| 2018-01-26 | 174.34 |
| 2018-01-25 | 174.34 |
| 2018-01-24 | 169.91 |
| 2018-01-23 | 169.91 |
| 2018-01-22 | 174.34 |
| 2018-01-19 | 178.76 |
| 2018-01-18 | 178.76 |
| 2018-01-17 | 178.76 |
| 2018-01-16 | 178.76 |
| 2018-01-15 | 183.19 |
| 2018-01-12 | 183.19 |
| 2018-01-11 | 187.61 |
| 2018-01-10 | 200.89 |
| 2018-01-09 | 205.31 |
| 2018-01-08 | 205.31 |
| 2018-01-05 | 205.31 |
| 2018-01-04 | 209.73 |
| 2018-01-03 | 209.73 |
| 2018-01-02 | 200.89 |
| 2017-12-29 | 200.89 |
| 2017-12-28 | 200.89 |
| 2017-12-27 | 192.04 |
| 2017-12-22 | 178.76 |
| 2017-12-21 | 174.34 |
| 2017-12-20 | 169.91 |
| 2017-12-19 | 169.91 |
| 2017-12-18 | 169.91 |
| 2017-12-15 | 169.91 |
| 2017-12-14 | 165.49 |
| 2017-12-13 | 165.49 |
| 2017-12-12 | 169.91 |
| 2017-12-11 | 174.34 |
| 2017-12-08 | 178.76 |
| 2017-12-07 | 174.34 |
| 2017-12-06 | 178.76 |
| 2017-12-05 | 183.19 |
| 2017-12-04 | 187.61 |
| 2017-12-01 | 192.04 |
| 2017-11-30 | 178.76 |
| 2017-11-29 | 183.19 |
| 2017-11-28 | 178.76 |
| 2017-11-27 | 178.76 |
| 2017-11-24 | 187.61 |
| 2017-11-23 | 183.19 |
| 2017-11-22 | 174.34 |
| 2017-11-21 | 174.34 |
| 2017-11-20 | 178.76 |
| 2017-11-17 | 183.19 |
| 2017-11-16 | 183.19 |
| 2017-11-15 | 183.19 |
| 2017-11-14 | 169.91 |
| 2017-11-13 | 178.76 |
| 2017-11-10 | 183.19 |
| 2017-11-09 | 187.61 |
| 2017-11-08 | 196.46 |
| 2017-11-07 | 183.19 |
| 2017-11-06 | 178.76 |
| 2017-11-03 | 200.89 |
| 2017-11-02 | 200.89 |
| 2017-11-01 | 209.73 |
| 2017-10-31 | 205.31 |
| 2017-10-30 | 209.73 |
| 2017-10-27 | 209.73 |
| 2017-10-26 | 205.31 |
| 2017-10-25 | 214.16 |
| 2017-10-24 | 214.16 |
| 2017-10-23 | 223.01 |
| 2017-10-20 | 214.16 |
| 2017-10-19 | 214.16 |
| 2017-10-18 | 223.01 |
| 2017-10-17 | 200.89 |
| 2017-10-16 | 200.89 |
| 2017-10-13 | 214.16 |
| 2017-10-12 | 214.16 |
| 2017-10-11 | 214.16 |
| 2017-10-10 | 218.58 |
| 2017-10-09 | 209.73 |
| 2017-10-06 | 205.31 |
| 2017-10-04 | 174.34 |
| 2017-10-03 | 152.21 |
| 2017-09-29 | 138.94 |
| 2017-09-28 | 134.51 |
| 2017-09-27 | 147.79 |
| 2017-09-26 | 147.79 |
| 2017-09-25 | 156.64 |
| 2017-09-22 | 125.66 |
| 2017-09-21 | 107.08 |
| 2017-09-20 | 107.08 |
| 2017-09-19 | 100.00 |
| 2017-09-18 | 92.92 |
| 2017-09-15 | 92.04 |
| 2017-09-14 | 92.92 |
| 2017-09-13 | 101.77 |
| 2017-09-12 | 108.85 |
| 2017-09-11 | 98.23 |
| 2017-09-08 | 98.23 |
| 2017-09-07 | 94.69 |
| 2017-09-06 | 86.73 |
| 2017-09-05 | 85.84 |
| 2017-09-04 | 84.07 |
| 2017-09-01 | 84.07 |
| 2017-08-31 | 80.53 |
| 2017-08-30 | 82.30 |
| 2017-08-29 | 80.53 |
| 2017-08-28 | 81.42 |
| 2017-08-25 | 83.19 |
| 2017-08-24 | 81.42 |
| 2017-08-22 | 86.73 |
| 2017-08-21 | 86.73 |
| 2017-08-18 | 85.84 |
| 2017-08-17 | 79.65 |
| 2017-08-16 | 77.88 |
| 2017-08-15 | 76.99 |
| 2017-08-14 | 79.65 |
| 2017-08-11 | 80.53 |
| 2017-08-10 | 79.65 |
| 2017-08-09 | 81.42 |
| 2017-08-08 | 81.42 |
| 2017-08-07 | 83.19 |
| 2017-08-04 | 84.96 |
| 2017-08-03 | 78.76 |
| 2017-08-02 | 79.65 |
| 2017-08-01 | 81.42 |
| 2017-07-31 | 84.96 |
| 2017-07-28 | 84.07 |
| 2017-07-27 | 85.84 |
| 2017-07-26 | 85.84 |
| 2017-07-25 | 84.96 |
| 2017-07-24 | 85.84 |
| 2017-07-21 | 89.38 |
| 2017-07-20 | 88.50 |
| 2017-07-19 | 85.84 |
| 2017-07-18 | 90.27 |
| 2017-07-17 | 90.27 |
| 2017-07-14 | 92.92 |
| 2017-07-13 | 88.50 |
| 2017-07-12 | 90.27 |
| 2017-07-11 | 89.38 |
| 2017-07-10 | 76.99 |
| 2017-07-07 | 76.11 |
| 2017-07-06 | 85.84 |
| 2017-07-05 | 80.53 |
| 2017-07-04 | 80.53 |
| 2017-07-03 | 86.73 |
| 2017-06-30 | 90.27 |
| 2017-06-29 | 79.65 |
| 2017-06-28 | 84.07 |
| 2017-06-27 | 85.84 |
| 2017-06-26 | 87.61 |
| 2017-06-23 | 93.81 |
| 2017-06-22 | 97.35 |
| 2017-06-21 | 101.77 |
| 2017-06-20 | 101.77 |
| 2017-06-19 | 100.89 |
| 2017-06-16 | 91.15 |
| 2017-06-15 | 91.15 |
| 2017-06-14 | 92.92 |
| 2017-06-13 | 92.04 |
| 2017-06-12 | 92.04 |
| 2017-06-09 | 83.19 |
| 2017-06-08 | 75.22 |
| 2017-06-07 | 81.42 |
| 2017-06-06 | 81.42 |
| 2017-06-05 | 82.30 |
| 2017-06-02 | 85.84 |
| 2017-06-01 | 85.84 |
| 2017-05-31 | 97.35 |
| 2017-05-29 | 74.34 |
| 2017-05-26 | 61.95 |
| 2017-05-25 | 61.95 |
| 2017-05-24 | 66.37 |
| 2017-05-23 | 52.21 |
| 2017-05-22 | 52.21 |
| 2017-05-19 | 52.21 |
| 2017-05-18 | 49.56 |
| 2017-05-17 | 49.56 |
| 2017-05-16 | 52.21 |
| 2017-05-15 | 54.87 |
| 2017-05-12 | 54.87 |
| 2017-05-11 | 54.87 |
| 2017-05-10 | 58.41 |
| 2017-05-09 | 59.29 |
| 2017-05-08 | 58.41 |
| 2017-05-05 | 59.29 |
| 2017-05-04 | 54.87 |
| 2017-05-02 | 58.41 |
| 2017-04-28 | 60.18 |
| 2017-04-27 | 57.52 |
| 2017-04-26 | 65.49 |
| 2017-04-25 | 73.45 |
| 2017-04-24 | 74.34 |
| 2017-04-21 | 78.76 |
| 2017-04-20 | 83.19 |
| 2017-04-19 | 69.91 |
| 2017-04-18 | 66.37 |
| 2017-04-13 | 67.26 |
| 2017-04-12 | 84.07 |
| 2017-04-11 | 78.76 |
| 2017-04-10 | 66.37 |
| 2017-04-07 | 57.52 |
| 2017-04-06 | 46.90 |
| 2017-04-05 | 41.59 |
| 2017-04-03 | 41.59 |
| 2017-03-31 | 41.59 |
| 2017-03-30 | 50.44 |
| 2017-03-29 | 53.98 |
| 2017-03-28 | 50.44 |
| 2017-03-27 | 43.36 |
| 2017-03-24 | 46.02 |
| 2017-03-23 | 48.67 |
| 2017-03-22 | 50.44 |
| 2017-03-21 | 50.44 |
| 2017-03-20 | 49.56 |
| 2017-03-17 | 43.36 |
| 2017-03-16 | 43.36 |
| 2017-03-15 | 47.79 |
| 2017-03-14 | 48.67 |
| 2017-03-13 | 49.56 |
| 2017-03-10 | 52.21 |
| 2017-03-09 | 54.87 |
| 2017-03-08 | 54.87 |
| 2017-03-07 | 56.64 |
| 2017-03-06 | 56.64 |
| 2017-03-03 | 56.64 |
| 2017-03-02 | 56.64 |
| 2017-03-01 | 57.52 |
| 2017-02-28 | 58.41 |
| 2017-02-27 | 59.29 |
| 2017-02-24 | 58.41 |
| 2017-02-23 | 61.95 |
| 2017-02-22 | 62.83 |
| 2017-02-21 | 61.95 |
| 2017-02-20 | 62.83 |
| 2017-02-17 | 61.06 |
| 2017-02-16 | 59.29 |
| 2017-02-15 | 56.64 |
| 2017-02-14 | 57.52 |
| 2017-02-13 | 64.60 |
| 2017-02-10 | 66.37 |
| 2017-02-09 | 62.83 |
| 2017-02-08 | 69.91 |
| 2017-02-07 | 69.91 |
| 2017-02-06 | 69.03 |
| 2017-02-03 | 67.26 |
| 2017-02-02 | 70.80 |
| 2017-02-01 | 71.68 |
| 2017-01-27 | 74.34 |
| 2017-01-26 | 74.34 |
| 2017-01-25 | 72.57 |
| 2017-01-24 | 72.57 |
| 2017-01-23 | 76.99 |
| 2017-01-20 | 74.34 |
| 2017-01-19 | 78.76 |
| 2017-01-18 | 81.42 |
| 2017-01-17 | 81.42 |
| 2017-01-16 | 74.34 |
| 2017-01-13 | 77.88 |
| 2017-01-12 | 77.88 |
| 2017-01-11 | 77.88 |
| 2017-01-10 | 79.65 |
| 2017-01-09 | 82.30 |
| 2017-01-06 | 82.30 |
| 2017-01-05 | 88.50 |
| 2017-01-04 | 91.15 |
| 2017-01-03 | 93.81 |
| 2016-12-30 | 121.24 |
| 2016-12-29 | 70.80 |
| 2016-12-28 | 84.96 |
| 2016-12-23 | 54.87 |
| 2016-12-22 | 65.49 |
| 2016-12-21 | 66.37 |
| 2016-12-20 | 66.37 |
| 2016-12-19 | 67.26 |
| 2016-12-16 | 60.18 |
| 2016-12-15 | 54.87 |
| 2016-12-14 | 61.06 |
| 2016-12-13 | 57.52 |
| 2016-12-12 | 56.64 |
| 2016-12-09 | 62.83 |
| 2016-12-08 | 68.14 |
| 2016-12-07 | 68.14 |
| 2016-12-06 | 68.14 |
| 2016-12-05 | 66.37 |
| 2016-12-02 | 59.29 |
| 2016-12-01 | 57.52 |
| 2016-11-30 | 59.29 |
| 2016-11-29 | 60.18 |
| 2016-11-28 | 67.26 |
| 2016-11-25 | 60.18 |
| 2016-11-24 | 76.99 |
| 2016-11-23 | 79.65 |
| 2016-11-22 | 80.53 |
| 2016-11-21 | 76.99 |
| 2016-11-18 | 76.99 |
| 2016-11-17 | 82.30 |
| 2016-11-16 | 78.76 |
| 2016-11-15 | 78.76 |
| 2016-11-14 | 82.30 |
| 2016-11-11 | 87.61 |
| 2016-11-10 | 88.50 |
| 2016-11-09 | 84.07 |
| 2016-11-08 | 88.50 |
| 2016-11-07 | 86.73 |
| 2016-11-04 | 91.15 |
| 2016-11-03 | 99.12 |
| 2016-11-02 | 99.12 |
| 2016-11-01 | 101.77 |
| 2016-10-31 | 97.35 |
| 2016-10-28 | 95.58 |
| 2016-10-27 | 100.00 |
| 2016-10-26 | 98.23 |
| 2016-10-25 | 101.77 |
| 2016-10-24 | 105.31 |
| 2016-10-20 | 98.23 |
| 2016-10-19 | 104.42 |
| 2016-10-18 | 105.31 |
| 2016-10-17 | 93.81 |
| 2016-10-14 | 92.92 |
| 2016-10-13 | 89.38 |
| 2016-10-12 | 84.07 |
| 2016-10-11 | 84.96 |
| 2016-10-07 | 89.38 |
| 2016-10-06 | 92.04 |
| 2016-10-05 | 84.07 |
| 2016-10-04 | 87.61 |
| 2016-10-03 | 89.38 |
| 2016-09-30 | 85.84 |
| 2016-09-29 | 83.19 |
| 2016-09-28 | 83.19 |
| 2016-09-27 | 85.84 |
| 2016-09-26 | 86.73 |
| 2016-09-23 | 87.61 |
| 2016-09-22 | 86.73 |
| 2016-09-21 | 89.38 |
| 2016-09-20 | 91.15 |
| 2016-09-19 | 79.65 |
| 2016-09-15 | 81.42 |
| 2016-09-14 | 83.19 |
| 2016-09-13 | 79.65 |
| 2016-09-12 | 81.42 |
| 2016-09-09 | 85.84 |
| 2016-09-08 | 84.96 |
| 2016-09-07 | 87.61 |
| 2016-09-06 | 86.73 |
| 2016-09-05 | 89.38 |
| 2016-09-02 | 84.96 |
| 2016-09-01 | 84.96 |
| 2016-08-31 | 81.42 |
| 2016-08-30 | 84.96 |
| 2016-08-29 | 82.30 |
| 2016-08-26 | 85.84 |
| 2016-08-25 | 86.73 |
| 2016-08-24 | 90.27 |
| 2016-08-23 | 86.73 |
| 2016-08-22 | 83.19 |
| 2016-08-19 | 90.27 |
| 2016-08-18 | 89.38 |
| 2016-08-17 | 94.69 |
| 2016-08-16 | 95.58 |
| 2016-08-15 | 80.53 |
| 2016-08-12 | 85.84 |
| 2016-08-11 | 85.84 |
| 2016-08-10 | 85.84 |
| 2016-08-09 | 93.81 |
| 2016-08-08 | 92.04 |
| 2016-08-05 | 91.15 |
| 2016-08-04 | 88.50 |
| 2016-08-03 | 85.84 |
| 2016-08-01 | 88.50 |
| 2016-07-29 | 94.69 |
| 2016-07-28 | 98.23 |
| 2016-07-27 | 103.54 |
| 2016-07-26 | 104.42 |
| 2016-07-25 | 105.31 |
| 2016-07-22 | 107.08 |
| 2016-07-21 | 108.85 |
| 2016-07-20 | 111.50 |
| 2016-07-19 | 107.96 |
| 2016-07-18 | 108.85 |
| 2016-07-15 | 111.50 |
| 2016-07-14 | 112.39 |
| 2016-07-13 | 110.62 |
| 2016-07-12 | 112.39 |
| 2016-07-11 | 112.39 |
| 2016-07-08 | 120.35 |
| 2016-07-07 | 125.66 |
| 2016-07-06 | 125.66 |
| 2016-07-05 | 125.66 |
| 2016-07-04 | 125.66 |
| 2016-06-30 | 119.47 |
| 2016-06-29 | 121.24 |
| 2016-06-28 | 125.66 |
| 2016-06-27 | 125.66 |
| 2016-06-24 | 130.09 |
| 2016-06-23 | 121.24 |
| 2016-06-22 | 130.09 |
| 2016-06-21 | 152.21 |
| 2016-06-20 | 143.36 |
| 2016-06-17 | 143.36 |
| 2016-06-16 | 143.36 |
| 2016-06-15 | 147.79 |
| 2016-06-14 | 143.36 |
| 2016-06-13 | 143.36 |
| 2016-06-10 | 147.79 |
| 2016-06-08 | 152.21 |
| 2016-06-07 | 156.64 |
| 2016-06-06 | 161.06 |
| 2016-06-03 | 138.94 |
| 2016-06-02 | 138.94 |
| 2016-06-01 | 134.51 |
| 2016-05-31 | 134.51 |
| 2016-05-30 | 134.51 |
| 2016-05-27 | 134.51 |
| 2016-05-26 | 134.51 |
| 2016-05-25 | 138.94 |
| 2016-05-24 | 138.94 |
| 2016-05-23 | 143.36 |
| 2016-05-20 | 152.21 |
| 2016-05-19 | 147.79 |
| 2016-05-18 | 134.51 |
| 2016-05-17 | 134.51 |
| 2016-05-16 | 130.09 |
| 2016-05-13 | 138.94 |
| 2016-05-12 | 138.94 |
| 2016-05-11 | 138.94 |
| 2016-05-10 | 134.51 |
| 2016-05-09 | 134.51 |
| 2016-05-06 | 138.94 |
| 2016-05-05 | 143.36 |
| 2016-05-04 | 138.94 |
| 2016-05-03 | 143.36 |
| 2016-04-29 | 152.21 |
| 2016-04-28 | 161.06 |
| 2016-04-27 | 161.06 |
| 2016-04-26 | 161.06 |
| 2016-04-25 | 161.06 |
| 2016-04-22 | 169.91 |
| 2016-04-21 | 161.06 |
| 2016-04-20 | 156.64 |
| 2016-04-19 | 165.49 |
| 2016-04-18 | 165.49 |
| 2016-04-15 | 169.91 |
| 2016-04-14 | 165.49 |
| 2016-04-13 | 165.49 |
| 2016-04-12 | 143.36 |
| 2016-04-11 | 138.94 |
| 2016-04-08 | 143.36 |
| 2016-04-07 | 147.79 |
| 2016-04-06 | 147.79 |
| 2016-04-05 | 147.79 |
| 2016-04-01 | 147.79 |
| 2016-03-31 | 147.79 |
| 2016-03-30 | 138.94 |
| 2016-03-29 | 121.24 |
| 2016-03-24 | 147.79 |
| 2016-03-23 | 147.79 |
| 2016-03-22 | 130.09 |
| 2016-03-21 | 125.66 |
| 2016-03-18 | 116.81 |
| 2016-03-17 | 94.69 |
| 2016-03-16 | 112.39 |
| 2016-03-15 | 130.09 |
| 2016-03-14 | 130.09 |
| 2016-03-11 | 130.09 |
| 2016-03-10 | 130.09 |
| 2016-03-09 | 130.09 |
| 2016-03-08 | 130.09 |
| 2016-03-07 | 130.09 |
| 2016-03-04 | 130.09 |
| 2016-03-03 | 130.09 |
| 2016-03-02 | 130.09 |
| 2016-03-01 | 130.09 |
| 2016-02-29 | 130.09 |
| 2016-02-26 | 130.09 |
| 2016-02-25 | 130.09 |
| 2016-02-24 | 130.09 |
| 2016-02-23 | 130.09 |
| 2016-02-22 | 138.94 |
| 2016-02-19 | 130.09 |
| 2016-02-18 | 125.66 |
| 2016-02-17 | 130.09 |
| 2016-02-16 | 130.09 |
| 2016-02-15 | 130.09 |
| 2016-02-12 | 130.09 |
| 2016-02-11 | 130.09 |
| 2016-02-05 | 130.09 |
| 2016-02-04 | 130.09 |
| 2016-02-03 | 130.09 |
| 2016-02-02 | 125.66 |
| 2016-02-01 | 130.09 |
| 2016-01-29 | 130.09 |
| 2016-01-28 | 130.09 |
| 2016-01-27 | 130.09 |
| 2016-01-26 | 130.09 |
| 2016-01-25 | 134.51 |
| 2016-01-22 | 130.09 |
| 2016-01-21 | 125.66 |
| 2016-01-20 | 134.51 |
| 2016-01-19 | 134.51 |
| 2016-01-18 | 130.09 |
| 2016-01-15 | 125.66 |
| 2016-01-14 | 120.35 |
| 2016-01-13 | 134.51 |
| 2016-01-12 | 134.51 |
| 2016-01-11 | 134.51 |
| 2016-01-08 | 130.09 |
| 2016-01-07 | 138.94 |
| 2016-01-06 | 138.94 |
| 2016-01-05 | 138.94 |
| 2016-01-04 | 143.36 |
| 2015-12-31 | 143.36 |
| 2015-12-30 | 138.94 |
| 2015-12-29 | 138.94 |
| 2015-12-28 | 134.51 |
| 2015-12-24 | 138.94 |
| 2015-12-23 | 138.94 |
| 2015-12-22 | 143.36 |
| 2015-12-21 | 138.94 |
| 2015-12-18 | 138.94 |
| 2015-12-17 | 138.94 |
| 2015-12-16 | 138.94 |
| 2015-12-15 | 138.94 |
| 2015-12-14 | 134.51 |
| 2015-12-11 | 138.94 |
| 2015-12-10 | 138.94 |
| 2015-12-09 | 138.94 |
| 2015-12-08 | 143.36 |
| 2015-12-07 | 143.36 |
| 2015-12-04 | 147.79 |
| 2015-12-03 | 147.79 |
| 2015-12-02 | 147.79 |
| 2015-12-01 | 152.21 |
| 2015-11-30 | 147.79 |
| 2015-11-27 | 147.79 |
| 2015-11-26 | 152.21 |
| 2015-11-25 | 152.21 |
| 2015-11-24 | 152.21 |
| 2015-11-23 | 161.06 |
| 2015-11-20 | 147.79 |
| 2015-11-19 | 143.36 |
| 2015-11-18 | 138.94 |
| 2015-11-17 | 147.79 |
| 2015-11-16 | 138.94 |
| 2015-11-13 | 147.79 |
| 2015-11-12 | 152.21 |
| 2015-11-11 | 147.79 |
| 2015-11-10 | 147.79 |
| 2015-11-09 | 156.64 |
| 2015-11-06 | 156.64 |
| 2015-11-05 | 161.06 |
| 2015-11-04 | 152.21 |
| 2015-11-03 | 152.21 |
| 2015-11-02 | 152.21 |
| 2015-10-30 | 156.64 |
| 2015-10-29 | 156.64 |
| 2015-10-28 | 152.21 |
| 2015-10-27 | 156.64 |
| 2015-10-26 | 156.64 |
| 2015-10-23 | 161.06 |
| 2015-10-22 | 156.64 |
| 2015-10-20 | 156.64 |
| 2015-10-19 | 152.21 |
| 2015-10-16 | 152.21 |
| 2015-10-15 | 165.49 |
| 2015-10-14 | 156.64 |
| 2015-10-13 | 156.64 |
| 2015-10-12 | 165.49 |
| 2015-10-09 | 165.49 |
| 2015-10-08 | 152.21 |
| 2015-10-07 | 152.21 |
| 2015-10-06 | 152.21 |
| 2015-10-05 | 156.64 |
| 2015-10-02 | 156.64 |
| 2015-09-30 | 152.21 |
| 2015-09-29 | 152.21 |
| 2015-09-25 | 156.64 |
| 2015-09-24 | 156.64 |
| 2015-09-23 | 161.06 |
| 2015-09-22 | 169.91 |
| 2015-09-21 | 165.49 |
| 2015-09-18 | 161.06 |
| 2015-09-17 | 165.49 |
| 2015-09-16 | 165.49 |
| 2015-09-15 | 152.21 |
| 2015-09-14 | 156.64 |
| 2015-09-11 | 152.21 |
| 2015-09-10 | 156.64 |
| 2015-09-09 | 161.06 |
| 2015-09-08 | 156.64 |
| 2015-09-07 | 152.21 |
| 2015-09-04 | 147.79 |
| 2015-09-02 | 152.21 |
| 2015-09-01 | 161.06 |
| 2015-08-31 | 161.06 |
| 2015-08-28 | 156.64 |
| 2015-08-27 | 165.49 |
| 2015-08-26 | 156.64 |
| 2015-08-25 | 156.64 |
| 2015-08-24 | 138.94 |
| 2015-08-21 | 165.49 |
| 2015-08-20 | 178.76 |
| 2015-08-19 | 192.04 |
| 2015-08-18 | 192.04 |
| 2015-08-17 | 205.31 |
| 2015-08-14 | 200.89 |
| 2015-08-13 | 209.73 |
| 2015-08-12 | 209.73 |
| 2015-08-11 | 214.16 |
| 2015-08-10 | 196.46 |
| 2015-08-07 | 200.89 |
| 2015-08-06 | 200.89 |
| 2015-08-05 | 196.46 |
| 2015-08-04 | 196.46 |
| 2015-08-03 | 196.46 |
| 2015-07-31 | 214.16 |
| 2015-07-30 | 223.01 |
| 2015-07-29 | 223.01 |
| 2015-07-28 | 209.73 |
| 2015-07-27 | 196.46 |
| 2015-07-24 | 218.58 |
| 2015-07-23 | 218.58 |
| 2015-07-22 | 214.16 |
| 2015-07-21 | 223.01 |
| 2015-07-20 | 223.01 |
| 2015-07-17 | 236.28 |
| 2015-07-16 | 236.28 |
| 2015-07-15 | 227.43 |
| 2015-07-14 | 231.86 |
| 2015-07-13 | 236.28 |
| 2015-07-10 | 223.01 |
| 2015-07-09 | 209.73 |
| 2015-07-08 | 165.49 |
| 2015-07-07 | 178.76 |
| 2015-07-06 | 169.91 |
| 2015-07-03 | 187.61 |
| 2015-07-02 | 240.71 |
| 2015-06-30 | 280.53 |
| 2015-06-29 | 284.96 |
| 2015-06-26 | 307.08 |
| 2015-06-25 | 315.93 |
| 2015-06-24 | 315.93 |
| 2015-06-23 | 324.78 |
| 2015-06-22 | 333.63 |
| 2015-06-19 | 324.78 |
| 2015-06-18 | 324.78 |
| 2015-06-17 | 320.35 |
| 2015-06-16 | 324.78 |
| 2015-06-15 | 329.20 |
| 2015-06-12 | 333.63 |
| 2015-06-11 | 329.20 |
| 2015-06-10 | 333.63 |
| 2015-06-09 | 338.05 |
| 2015-06-08 | 351.33 |
| 2015-06-05 | 342.48 |
| 2015-06-04 | 351.33 |
| 2015-06-03 | 351.33 |
| 2015-06-02 | 369.03 |
| 2015-06-01 | 360.18 |
| 2015-05-29 | 360.18 |
| 2015-05-28 | 276.11 |
| 2015-05-27 | 262.83 |
| 2015-05-26 | 258.41 |
| 2015-05-22 | 262.83 |
| 2015-05-21 | 262.83 |
| 2015-05-20 | 258.41 |
| 2015-05-19 | 271.68 |
| 2015-05-18 | 214.16 |
| 2015-05-15 | 205.31 |
| 2015-05-14 | 200.89 |
| 2015-05-13 | 205.31 |
| 2015-05-12 | 209.73 |
| 2015-05-11 | 214.16 |
| 2015-05-08 | 218.58 |
| 2015-05-07 | 218.58 |
| 2015-05-06 | 223.01 |
| 2015-05-05 | 227.43 |
| 2015-05-04 | 245.13 |
| 2015-04-30 | 236.28 |
| 2015-04-29 | 231.86 |
| 2015-04-28 | 231.86 |
| 2015-04-27 | 249.56 |
| 2015-04-24 | 245.13 |
| 2015-04-23 | 253.98 |
| 2015-04-22 | 240.71 |
| 2015-04-21 | 240.71 |
| 2015-04-20 | 227.43 |
| 2015-04-17 | 223.01 |
| 2015-04-16 | 227.43 |
| 2015-04-15 | 209.73 |
| 2015-04-14 | 231.86 |
| 2015-04-13 | 253.98 |
| 2015-04-10 | 196.46 |
| 2015-04-09 | 187.61 |
| 2015-04-08 | 187.61 |
| 2015-04-02 | 174.34 |
| 2015-04-01 | 156.64 |
| 2015-03-31 | 156.64 |
| 2015-03-30 | 156.64 |
| 2015-03-27 | 161.06 |
| 2015-03-26 | 161.06 |
| 2015-03-25 | 156.64 |
| 2015-03-24 | 161.06 |
| 2015-03-23 | 152.21 |
| 2015-03-20 | 161.06 |
| 2015-03-19 | 161.06 |
| 2015-03-18 | 156.64 |
| 2015-03-17 | 169.91 |
| 2015-03-16 | 169.91 |
| 2015-03-13 | 169.91 |
| 2015-03-12 | 169.91 |
| 2015-03-11 | 174.34 |
| 2015-03-10 | 169.91 |
| 2015-03-09 | 169.91 |
| 2015-03-06 | 169.91 |
| 2015-03-05 | 178.76 |
| 2015-03-04 | 183.19 |
| 2015-03-03 | 178.76 |
| 2015-03-02 | 178.76 |
| 2015-02-27 | 178.76 |
| 2015-02-26 | 183.19 |
| 2015-02-25 | 169.91 |
| 2015-02-24 | 174.34 |
| 2015-02-23 | 169.91 |
| 2015-02-18 | 169.91 |
| 2015-02-17 | 161.06 |
| 2015-02-16 | 169.91 |
| 2015-02-13 | 169.91 |
| 2015-02-12 | 169.91 |
| 2015-02-11 | 169.91 |
| 2015-02-10 | 169.91 |
| 2015-02-09 | 174.34 |
| 2015-02-06 | 169.91 |
| 2015-02-05 | 178.76 |
| 2015-02-04 | 183.19 |
| 2015-02-03 | 187.61 |
| 2015-02-02 | 187.61 |
| 2015-01-30 | 196.46 |
| 2015-01-29 | 200.89 |
| 2015-01-28 | 205.31 |
| 2015-01-27 | 187.61 |
| 2015-01-26 | 187.61 |
| 2015-01-23 | 196.46 |
| 2015-01-22 | 187.61 |
| 2015-01-21 | 192.04 |
| 2015-01-20 | 178.76 |
| 2015-01-19 | 205.31 |
| 2015-01-16 | 227.43 |
| 2015-01-15 | 218.58 |
| 2015-01-14 | 209.73 |
| 2015-01-13 | 196.46 |
| 2015-01-12 | 192.04 |
| 2015-01-09 | 187.61 |
| 2015-01-08 | 152.21 |
| 2015-01-07 | 156.64 |
| 2015-01-06 | 161.06 |
| 2015-01-05 | 161.06 |
| 2015-01-02 | 169.91 |
| 2014-12-31 | 165.49 |
| 2014-12-30 | 165.49 |
| 2014-12-29 | 169.91 |
| 2014-12-24 | 178.76 |
| 2014-12-23 | 174.34 |
| 2014-12-22 | 178.76 |
| 2014-12-19 | 183.19 |
| 2014-12-18 | 187.61 |
| 2014-12-17 | 192.04 |
| 2014-12-16 | 192.04 |
| 2014-12-15 | 205.31 |
| 2014-12-12 | 192.04 |
| 2014-12-11 | 196.46 |
| 2014-12-10 | 205.31 |
| 2014-12-09 | 183.19 |
| 2014-12-08 | 209.73 |
| 2014-12-05 | 214.16 |
| 2014-12-04 | 227.43 |
| 2014-12-03 | 214.16 |
| 2014-12-02 | 205.31 |
| 2014-12-01 | 200.89 |
| 2014-11-28 | 214.16 |
| 2014-11-27 | 236.28 |
| 2014-11-26 | 245.13 |
| 2014-11-25 | 218.58 |
| 2014-11-24 | 214.16 |
| 2014-11-21 | 183.19 |
| 2014-11-20 | 169.91 |
| 2014-11-19 | 169.91 |
| 2014-11-18 | 169.91 |
| 2014-11-17 | 165.49 |
| 2014-11-14 | 169.91 |
| 2014-11-13 | 165.49 |
| 2014-11-12 | 169.91 |
| 2014-11-11 | 169.91 |
| 2014-11-10 | 165.49 |
| 2014-11-07 | 165.49 |
| 2014-11-06 | 165.49 |
| 2014-11-05 | 169.91 |
| 2014-11-04 | 169.91 |
| 2014-11-03 | 152.21 |
| 2014-10-31 | 152.21 |
| 2014-10-30 | 147.79 |
| 2014-10-29 | 156.64 |
| 2014-10-28 | 143.36 |
| 2014-10-27 | 138.94 |
| 2014-10-24 | 138.94 |
| 2014-10-23 | 138.94 |
| 2014-10-22 | 143.36 |
| 2014-10-21 | 134.51 |
| 2014-10-20 | 138.94 |
| 2014-10-17 | 143.36 |
| 2014-10-16 | 138.94 |
| 2014-10-15 | 147.79 |
| 2014-10-14 | 152.21 |
| 2014-10-13 | 152.21 |
| 2014-10-10 | 156.64 |
| 2014-10-09 | 161.06 |
| 2014-10-08 | 161.06 |
| 2014-10-07 | 161.06 |
| 2014-10-06 | 156.64 |
| 2014-10-03 | 147.79 |
| 2014-09-30 | 147.79 |
| 2014-09-29 | 147.79 |
| 2014-09-26 | 161.06 |
| 2014-09-25 | 165.49 |
| 2014-09-24 | 169.91 |
| 2014-09-23 | 161.06 |
| 2014-09-22 | 161.06 |
| 2014-09-19 | 174.34 |
| 2014-09-18 | 183.19 |
| 2014-09-17 | 152.21 |
| 2014-09-16 | 152.21 |
| 2014-09-15 | 156.64 |
| 2014-09-12 | 161.06 |
| 2014-09-11 | 161.06 |
| 2014-09-10 | 169.91 |
| 2014-09-08 | 174.34 |
| 2014-09-05 | 161.06 |
| 2014-09-04 | 156.64 |
| 2014-09-03 | 147.79 |
| 2014-09-02 | 143.36 |
| 2014-09-01 | 152.21 |
| 2014-08-29 | 156.64 |
| 2014-08-28 | 165.49 |
| 2014-08-27 | 169.91 |
| 2014-08-26 | 174.34 |
| 2014-08-25 | 165.49 |
| 2014-08-22 | 156.64 |
| 2014-08-21 | 152.21 |
| 2014-08-20 | 143.36 |
| 2014-08-19 | 165.49 |
| 2014-08-18 | 165.49 |
| 2014-08-15 | 152.21 |
| 2014-08-14 | 130.09 |
| 2014-08-13 | 134.51 |
| 2014-08-12 | 125.66 |
| 2014-08-11 | 125.66 |
| 2014-08-08 | 125.66 |
| 2014-08-07 | 134.51 |
| 2014-08-06 | 134.51 |
| 2014-08-05 | 138.94 |
| 2014-08-04 | 138.94 |
| 2014-08-01 | 143.36 |
| 2014-07-31 | 147.79 |
| 2014-07-30 | 143.36 |
| 2014-07-29 | 143.36 |
| 2014-07-28 | 152.21 |
| 2014-07-25 | 161.06 |
| 2014-07-24 | 161.06 |
| 2014-07-23 | 169.91 |
| 2014-07-22 | 165.49 |
| 2014-07-21 | 156.64 |
| 2014-07-18 | 169.91 |
| 2014-07-17 | 169.91 |
| 2014-07-16 | 178.76 |
| 2014-07-15 | 196.46 |
| 2014-07-14 | 192.04 |
| 2014-07-11 | 152.21 |
| 2014-07-10 | 147.79 |
| 2014-07-09 | 156.64 |
| 2014-07-08 | 161.06 |
| 2014-07-07 | 152.21 |
| 2014-07-04 | 161.06 |
| 2014-07-03 | 161.06 |
| 2014-07-02 | 165.49 |
| 2014-06-30 | 161.06 |
| 2014-06-27 | 178.76 |
| 2014-06-26 | 200.89 |
| 2014-06-25 | 187.61 |
| 2014-06-24 | 289.38 |
| 2014-06-23 | 289.38 |
| 2014-06-20 | 289.38 |
| 2014-06-19 | 289.38 |
| 2014-06-18 | 289.38 |
| 2014-06-17 | 276.11 |
| 2014-06-16 | 245.13 |
| 2014-06-13 | 240.71 |
| 2014-06-12 | 236.28 |
| 2014-06-11 | 249.56 |
| 2014-06-10 | 236.28 |
| 2014-06-09 | 262.83 |
| 2014-06-06 | 200.89 |
| 2014-06-05 | 200.89 |
| 2014-06-04 | 187.61 |
| 2014-06-03 | 178.76 |
| 2014-05-30 | 120.35 |
| 2014-05-29 | 117.70 |
| 2014-05-28 | 121.24 |
| 2014-05-27 | 119.47 |
| 2014-05-26 | 121.24 |
| 2014-05-23 | 119.47 |
| 2014-05-22 | 121.24 |
| 2014-05-21 | 143.36 |
| 2014-05-20 | 147.79 |
| 2014-05-19 | 152.21 |
| 2014-05-16 | 147.79 |
| 2014-05-15 | 156.64 |
| 2014-05-14 | 147.79 |
| 2014-05-13 | 147.79 |
| 2014-05-12 | 147.79 |
| 2014-05-09 | 156.64 |
| 2014-05-08 | 165.49 |
| 2014-05-07 | 165.49 |
| 2014-05-05 | 156.64 |
| 2014-05-02 | 161.06 |
| 2014-04-30 | 165.49 |
| 2014-04-29 | 147.79 |
| 2014-04-28 | 134.51 |
| 2014-04-25 | 152.21 |
| 2014-04-24 | 161.06 |
| 2014-04-23 | 169.91 |
| 2014-04-22 | 183.19 |
| 2014-04-17 | 178.76 |
| 2014-04-16 | 187.61 |
| 2014-04-15 | 183.19 |
| 2014-04-14 | 205.31 |
| 2014-04-11 | 214.16 |
| 2014-04-10 | 205.31 |
| 2014-04-09 | 161.06 |
| 2014-04-08 | 187.61 |
| 2014-04-07 | 178.76 |
| 2014-04-04 | 218.58 |
| 2014-04-03 | 271.68 |
| 2014-04-02 | 293.81 |
| 2014-04-01 | 307.08 |
| 2014-03-31 | 298.23 |
| 2014-03-28 | 307.08 |
| 2014-03-27 | 245.13 |
| 2014-03-26 | 311.50 |
| 2014-03-25 | 329.20 |
| 2014-03-24 | 369.03 |
| 2014-03-21 | 377.88 |
| 2014-03-20 | 377.88 |
| 2014-03-19 | 395.58 |
| 2014-03-18 | 377.88 |
| 2014-03-17 | 413.27 |
| 2014-03-14 | 386.73 |
| 2014-03-13 | 386.73 |
| 2014-03-12 | 404.42 |
| 2014-03-11 | 413.27 |
| 2014-03-10 | 422.12 |
| 2014-03-07 | 439.82 |
| 2014-03-06 | 430.97 |
| 2014-03-05 | 439.82 |
| 2014-03-04 | 457.52 |
| 2014-03-03 | 457.52 |
| 2014-02-28 | 439.82 |
| 2014-02-27 | 413.27 |
| 2014-02-26 | 413.27 |
| 2014-02-25 | 404.42 |
| 2014-02-24 | 430.97 |
| 2014-02-21 | 430.97 |
| 2014-02-20 | 430.97 |
| 2014-02-19 | 430.97 |
| 2014-02-18 | 430.97 |
| 2014-02-17 | 413.27 |
| 2014-02-14 | 422.12 |
| 2014-02-13 | 430.97 |
| 2014-02-12 | 430.97 |
| 2014-02-11 | 448.67 |
| 2014-02-10 | 448.67 |
| 2014-02-07 | 439.82 |
| 2014-02-06 | 430.97 |
| 2014-02-05 | 439.82 |
| 2014-02-04 | 457.52 |
| 2014-01-30 | 430.97 |
| 2014-01-29 | 430.97 |
| 2014-01-28 | 413.27 |
| 2014-01-27 | 386.73 |
| 2014-01-24 | 395.58 |
| 2014-01-23 | 430.97 |
| 2014-01-22 | 466.37 |
| 2014-01-21 | 475.22 |
| 2014-01-20 | 475.22 |
| 2014-01-17 | 466.37 |
| 2014-01-16 | 475.22 |
| 2014-01-15 | 475.22 |
| 2014-01-14 | 430.97 |
| 2014-01-13 | 457.52 |
| 2014-01-10 | 448.67 |
| 2014-01-09 | 422.12 |
| 2014-01-08 | 430.97 |
| 2014-01-07 | 466.37 |
| 2014-01-06 | 395.58 |
| 2014-01-03 | 395.58 |
| 2014-01-02 | 386.73 |
| 2013-12-31 | 377.88 |
| 2013-12-30 | 377.88 |
| 2013-12-27 | 377.88 |
| 2013-12-24 | 338.05 |
| 2013-12-23 | 342.48 |
| 2013-12-20 | 342.48 |
| 2013-12-19 | 338.05 |
| 2013-12-18 | 342.48 |
| 2013-12-17 | 329.20 |
| 2013-12-16 | 342.48 |
| 2013-12-13 | 307.08 |
| 2013-12-12 | 267.26 |
| 2013-12-11 | 267.26 |
| 2013-12-10 | 262.83 |
| 2013-12-09 | 262.83 |
| 2013-12-06 | 262.83 |
| 2013-12-05 | 249.56 |
| 2013-12-04 | 258.41 |
| 2013-12-03 | 249.56 |
| 2013-12-02 | 262.83 |
| 2013-11-29 | 262.83 |
| 2013-11-28 | 262.83 |
| 2013-11-27 | 271.68 |
| 2013-11-26 | 262.83 |
| 2013-11-25 | 258.41 |
| 2013-11-22 | 262.83 |
| 2013-11-21 | 267.26 |
| 2013-11-20 | 262.83 |
| 2013-11-19 | 267.26 |
| 2013-11-18 | 245.13 |
| 2013-11-15 | 240.71 |
| 2013-11-14 | 245.13 |
| 2013-11-13 | 231.86 |
| 2013-11-12 | 258.41 |
| 2013-11-11 | 231.86 |
| 2013-11-08 | 196.46 |
| 2013-11-07 | 192.04 |
| 2013-11-06 | 187.61 |
| 2013-11-05 | 192.04 |
| 2013-11-04 | 196.46 |
| 2013-11-01 | 192.04 |
| 2013-10-31 | 196.46 |
| 2013-10-30 | 192.04 |
| 2013-10-29 | 169.91 |
| 2013-10-28 | 192.04 |
| 2013-10-25 | 205.31 |
| 2013-10-24 | 209.73 |
| 2013-10-23 | 205.31 |
| 2013-10-22 | 196.46 |
| 2013-10-21 | 209.73 |
| 2013-10-18 | 147.79 |
| 2013-10-17 | 147.79 |
| 2013-10-16 | 130.09 |
| 2013-10-15 | 125.66 |
| 2013-10-11 | 26.55 |
| 2013-10-10 | 22.12 |
| 2013-10-09 | 23.89 |
| 2013-10-08 | 23.89 |
| 2013-10-07 | 34.51 |
| 2013-10-04 | 9.73 |
| 2013-10-03 | 9.73 |
| 2013-10-02 | 9.73 |
| 2013-09-30 | 7.96 |
| 2013-09-27 | 8.85 |
| 2013-09-26 | 8.85 |
| 2013-09-25 | 8.85 |
| 2013-09-24 | 7.08 |
| 2013-09-23 | 10.62 |
| 2013-09-19 | 7.08 |
| 2013-09-18 | 7.08 |
| 2013-09-17 | 8.85 |
| 2013-09-16 | 4.42 |
| 2013-09-13 | 6.19 |
| 2013-09-12 | 7.08 |
| 2013-09-11 | 7.08 |
| 2013-09-10 | 7.08 |
| 2013-09-09 | 6.19 |
| 2013-09-06 | 6.19 |
| 2013-09-05 | 1.77 |
| 2013-09-04 | 5.31 |
| 2013-09-03 | 7.08 |
| 2013-09-02 | 7.96 |
| 2013-08-30 | 7.08 |
| 2013-08-29 | 8.85 |
| 2013-08-28 | 7.08 |
| 2013-08-27 | 8.85 |
| 2013-08-26 | 10.62 |
| 2013-08-23 | 13.27 |
| 2013-08-22 | 15.04 |
| 2013-08-21 | 1.77 |
| 2013-08-20 | 2.65 |
| 2013-08-19 | 2.65 |
| 2013-08-16 | 2.65 |
| 2013-08-15 | 3.54 |
| 2013-08-13 | 3.54 |
| 2013-08-12 | 4.42 |
| 2013-08-09 | 4.42 |
| 2013-08-08 | 4.42 |
| 2013-08-07 | 4.42 |
| 2013-08-06 | 5.31 |
| 2013-08-05 | 7.96 |
| 2013-08-02 | 7.96 |
| 2013-08-01 | 5.31 |
| 2013-07-31 | 1.77 |
| 2013-07-30 | 1.77 |
| 2013-07-29 | 1.77 |
| 2013-07-26 | 1.77 |
| 2013-07-25 | 1.77 |
| 2013-07-24 | 3.54 |
| 2013-07-23 | 5.31 |
| 2013-07-22 | 3.54 |
| 2013-07-19 | 4.42 |
| 2013-07-18 | 7.08 |
| 2013-07-17 | 7.08 |
| 2013-07-16 | 7.08 |
| 2013-07-15 | 7.96 |
| 2013-07-12 | 7.96 |
| 2013-07-11 | 8.85 |
| 2013-07-10 | 7.96 |
| 2013-07-09 | 7.96 |
| 2013-07-08 | 7.96 |
| 2013-07-05 | 7.96 |
| 2013-07-04 | 7.96 |
| 2013-07-03 | 8.85 |
| 2013-07-02 | 7.96 |
| 2013-06-28 | 7.96 |
| 2013-06-27 | 7.96 |
| 2013-06-26 | 6.19 |
| 2013-06-25 | 7.96 |
| 2013-06-24 | 7.96 |
| 2013-06-21 | 8.85 |
| 2013-06-20 | 9.73 |
| 2013-06-19 | 10.62 |
| 2013-06-18 | 11.50 |
| 2013-06-17 | 10.62 |
| 2013-06-14 | 15.04 |
| 2013-06-13 | 9.73 |
| 2013-06-11 | 12.39 |
| 2013-06-10 | 14.16 |
| 2013-06-07 | 13.27 |
| 2013-06-06 | 12.39 |
| 2013-06-05 | 13.27 |
| 2013-06-04 | 15.04 |
| 2013-06-03 | 13.27 |
| 2013-05-31 | 14.16 |
| 2013-05-30 | 15.04 |
| 2013-05-29 | 15.93 |
| 2013-05-28 | 15.93 |
| 2013-05-27 | 15.93 |
| 2013-05-24 | 14.16 |
| 2013-05-23 | 17.70 |
| 2013-05-22 | 18.58 |
| 2013-05-21 | 15.04 |
| 2013-05-20 | 18.58 |
| 2013-05-16 | 18.58 |
| 2013-05-15 | 21.24 |
| 2013-05-14 | 19.47 |
| 2013-05-13 | 19.47 |
| 2013-05-10 | 19.47 |
| 2013-05-09 | 19.47 |
| 2013-05-08 | 20.35 |
| 2013-05-07 | 17.70 |
| 2013-05-06 | 23.01 |
| 2013-05-03 | 20.35 |
| 2013-05-02 | 15.93 |
| 2013-04-30 | 13.27 |
| 2013-04-29 | 16.81 |
| 2013-04-26 | 14.16 |
| 2013-04-25 | 13.27 |
| 2013-04-24 | 14.16 |
| 2013-04-23 | 7.96 |
| 2013-04-22 | 7.96 |
| 2013-04-19 | 8.85 |
| 2013-04-18 | 6.19 |
| 2013-04-17 | 7.96 |
| 2013-04-16 | 5.31 |
| 2013-04-15 | 7.08 |
| 2013-04-12 | 7.08 |
| 2013-04-11 | 4.42 |
| 2013-04-10 | 7.96 |
| 2013-04-09 | 7.96 |
| 2013-04-08 | 6.19 |
| 2013-04-05 | 8.85 |
| 2013-04-03 | 14.16 |
| 2013-04-02 | 14.16 |
| 2013-03-28 | 12.39 |
| 2013-03-27 | 13.27 |
| 2013-03-26 | 13.27 |
| 2013-03-25 | 15.04 |
| 2013-03-22 | 18.58 |
| 2013-03-21 | 19.47 |
| 2013-03-20 | 16.81 |
| 2013-03-19 | 15.93 |
| 2013-03-18 | 15.93 |
| 2013-03-15 | 19.47 |
| 2013-03-14 | 22.12 |
| 2013-03-13 | 22.12 |
| 2013-03-12 | 23.89 |
| 2013-03-11 | 25.66 |
| 2013-03-08 | 25.66 |
| 2013-03-07 | 25.66 |
| 2013-03-06 | 27.43 |
| 2013-03-05 | 19.47 |
| 2013-03-04 | 19.47 |
| 2013-03-01 | 19.47 |
| 2013-02-28 | 18.58 |
| 2013-02-27 | 17.70 |
| 2013-02-26 | 15.04 |
| 2013-02-25 | 19.47 |
| 2013-02-22 | 21.24 |
| 2013-02-21 | 24.78 |
| 2013-02-20 | 30.09 |
| 2013-02-19 | 18.58 |
| 2013-02-18 | 22.12 |
| 2013-02-15 | 20.35 |
| 2013-02-14 | 23.01 |
| 2013-02-08 | 20.35 |
| 2013-02-07 | 20.35 |
| 2013-02-06 | 23.89 |
| 2013-02-05 | 21.24 |
| 2013-02-04 | 24.78 |
| 2013-02-01 | 23.01 |
| 2013-01-31 | 23.89 |
| 2013-01-30 | 25.66 |
| 2013-01-29 | 25.66 |
| 2013-01-28 | 26.55 |
| 2013-01-25 | 23.89 |
| 2013-01-24 | 30.97 |
| 2013-01-23 | 32.74 |
| 2013-01-22 | 30.97 |
| 2013-01-21 | 26.55 |
| 2013-01-18 | 26.55 |
| 2013-01-17 | 25.66 |
| 2013-01-16 | 31.86 |
| 2013-01-15 | 31.86 |
| 2013-01-14 | 30.97 |
| 2013-01-11 | 29.20 |
| 2013-01-10 | 33.63 |
| 2013-01-09 | 38.94 |
| 2013-01-08 | 32.74 |
| 2013-01-07 | 43.36 |
| 2013-01-04 | 40.71 |
| 2013-01-03 | 32.74 |
| 2013-01-02 | 27.43 |
| 2012-12-31 | 8.85 |
| 2012-12-28 | 7.96 |
| 2012-12-27 | 6.19 |
| 2012-12-24 | 7.08 |
| 2012-12-21 | 9.73 |
| 2012-12-20 | 8.85 |
| 2012-12-19 | 8.85 |
| 2012-12-18 | 1.77 |
| 2012-12-17 | 1.77 |
| 2012-12-14 | -4.42 |
| 2012-12-13 | -6.19 |
| 2012-12-12 | -4.42 |
| 2012-12-11 | -9.73 |
| 2012-12-10 | -9.73 |
| 2012-12-07 | -9.73 |
| 2012-12-06 | -11.50 |
| 2012-12-05 | -11.50 |
| 2012-12-04 | -11.50 |
| 2012-12-03 | -12.39 |
| 2012-11-30 | -10.62 |
| 2012-11-29 | -11.50 |
| 2012-11-28 | -10.62 |
| 2012-11-27 | -11.50 |
| 2012-11-26 | -11.50 |
| 2012-11-23 | -11.50 |
| 2012-11-22 | -11.50 |
| 2012-11-21 | -11.50 |
| 2012-11-20 | -11.50 |
| 2012-11-19 | -12.39 |
| 2012-11-16 | -12.39 |
| 2012-11-15 | -10.62 |
| 2012-11-14 | -10.62 |
| 2012-11-13 | -10.62 |
| 2012-11-12 | -10.62 |
| 2012-11-09 | -10.62 |
| 2012-11-08 | -9.73 |
| 2012-11-07 | -7.08 |
| 2012-11-06 | -10.62 |
| 2012-11-05 | -10.62 |
| 2012-11-02 | -11.50 |
| 2012-11-01 | -12.39 |
| 2012-10-31 | -12.39 |
| 2012-10-30 | -13.27 |
| 2012-10-29 | -12.39 |
| 2012-10-26 | -11.50 |
| 2012-10-25 | -12.39 |
| 2012-10-24 | -12.39 |
| 2012-10-22 | -11.50 |
| 2012-10-19 | -11.50 |
| 2012-10-18 | -10.62 |
| 2012-10-17 | -11.50 |
| 2012-10-16 | -11.50 |
| 2012-10-15 | -11.50 |
| 2012-10-12 | -11.50 |
| 2012-10-11 | -11.50 |
| 2012-10-10 | -11.50 |
| 2012-10-09 | -11.50 |
| 2012-10-08 | -12.39 |
| 2012-10-05 | -11.50 |
| 2012-10-04 | -11.50 |
| 2012-10-03 | -11.50 |
| 2012-09-28 | -12.39 |
| 2012-09-27 | -11.50 |
| 2012-09-26 | -11.50 |
| 2012-09-25 | -11.50 |
| 2012-09-24 | -9.73 |
| 2012-09-21 | -7.96 |
| 2012-09-20 | -4.42 |
| 2012-09-19 | -10.62 |
| 2012-09-18 | -11.50 |
| 2012-09-17 | -11.50 |
| 2012-09-14 | -10.62 |
| 2012-09-13 | -11.50 |
| 2012-09-12 | -11.50 |
| 2012-09-11 | -11.50 |
| 2012-09-10 | -11.50 |
| 2012-09-07 | -11.50 |
| 2012-09-06 | -11.50 |
| 2012-09-05 | -10.62 |
| 2012-09-04 | -11.50 |
| 2012-09-03 | -11.50 |
| 2012-08-31 | -10.62 |
| 2012-08-30 | -7.96 |
| 2012-08-29 | -11.50 |
| 2012-08-28 | -9.73 |
| 2012-08-27 | -10.62 |
| 2012-08-24 | -11.50 |
| 2012-08-23 | -8.85 |
| 2012-08-22 | -11.50 |
| 2012-08-21 | -11.50 |
| 2012-08-20 | -11.50 |
| 2012-08-17 | -11.50 |
| 2012-08-16 | -11.50 |
| 2012-08-15 | -8.85 |
| 2012-08-14 | -2.65 |
| 2012-08-13 | -7.08 |
| 2012-08-10 | -1.77 |
| 2012-08-09 | -1.77 |
| 2012-08-08 | -4.42 |
| 2012-08-07 | -4.42 |
| 2012-08-06 | -2.65 |
| 2012-08-03 | -3.54 |
| 2012-08-02 | -3.54 |
| 2012-08-01 | -2.65 |
| 2012-07-31 | -2.65 |
| 2012-07-30 | -0.88 |
| 2012-07-27 | -0.88 |
| 2012-07-26 | -3.54 |
| 2012-07-25 | -2.65 |
| 2012-07-24 | -2.65 |
| 2012-07-23 | -5.31 |
| 2012-07-20 | -5.31 |
| 2012-07-19 | -1.77 |
| 2012-07-18 | -2.65 |
| 2012-07-17 | -0.88 |
| 2012-07-16 | -0.88 |
| 2012-07-13 | -0.88 |
| 2012-07-12 | 0.88 |
| 2012-07-11 | 3.54 |
| 2012-07-10 | 7.96 |
| 2012-07-09 | 7.96 |
| 2012-07-06 | 7.96 |
| 2012-07-05 | 6.19 |
| 2012-07-04 | 5.31 |
| 2012-07-03 | 7.08 |
| 2012-06-29 | 7.96 |
| 2012-06-28 | 2.65 |
| 2012-06-27 | 1.77 |
| 2012-06-26 | 0.88 |
| 2012-06-25 | 4.42 |
| 2012-06-22 | 7.96 |
| 2012-06-21 | 7.96 |
| 2012-06-20 | 9.73 |
| 2012-06-19 | 10.62 |
| 2012-06-18 | 11.50 |
| 2012-06-15 | 11.50 |
| 2012-06-14 | 11.50 |
| 2012-06-13 | 13.27 |
| 2012-06-12 | 13.27 |
| 2012-06-11 | 13.27 |
| 2012-06-08 | 13.27 |
| 2012-06-07 | 9.73 |
| 2012-06-06 | 15.04 |
| 2012-06-05 | 15.04 |
| 2012-06-04 | 9.73 |
| 2012-06-01 | 9.73 |
| 2012-05-31 | 11.50 |
| 2012-05-30 | 13.27 |
| 2012-05-29 | 14.16 |
| 2012-05-28 | 16.81 |
| 2012-05-25 | 16.81 |
| 2012-05-24 | 16.81 |
| 2012-05-23 | 19.47 |
| 2012-05-22 | 20.35 |
| 2012-05-21 | 14.16 |
| 2012-05-18 | 14.16 |
| 2012-05-17 | 21.24 |
| 2012-05-16 | 21.24 |
| 2012-05-15 | 23.89 |
| 2012-05-14 | 20.35 |
| 2012-05-11 | 22.12 |
| 2012-05-10 | 22.12 |
| 2012-05-09 | 22.12 |
| 2012-05-08 | 23.01 |
| 2012-05-07 | 20.35 |
| 2012-05-04 | 15.93 |
| 2012-05-03 | 17.70 |
| 2012-05-02 | 19.47 |
| 2012-04-30 | 18.58 |
| 2012-04-27 | 19.47 |
| 2012-04-26 | 19.47 |
| 2012-04-25 | 16.81 |
| 2012-04-24 | 18.58 |
| 2012-04-23 | 19.47 |
| 2012-04-20 | 19.47 |
| 2012-04-19 | 19.47 |
| 2012-04-18 | 19.47 |
| 2012-04-17 | 16.81 |
| 2012-04-16 | 18.58 |
| 2012-04-13 | 18.58 |
| 2012-04-12 | 15.04 |
| 2012-04-11 | 14.16 |
| 2012-04-10 | 20.35 |
| 2012-04-05 | 21.24 |
| 2012-04-03 | 23.01 |
| 2012-04-02 | 22.12 |
| 2012-03-30 | 23.89 |
| 2012-03-29 | 25.66 |
| 2012-03-28 | 30.97 |
| 2012-03-27 | 30.97 |
| 2012-03-26 | 30.97 |
| 2012-03-23 | 34.51 |
| 2012-03-22 | 35.40 |
| 2012-03-21 | 32.74 |
| 2012-03-20 | 32.74 |
| 2012-03-19 | 35.40 |
| 2012-03-16 | 42.48 |
| 2012-03-15 | 50.44 |
| 2012-03-14 | 54.87 |
| 2012-03-13 | 55.75 |
| 2012-03-12 | 54.87 |
| 2012-03-09 | 55.75 |
| 2012-03-08 | 54.87 |
| 2012-03-07 | 53.10 |
| 2012-03-06 | 54.87 |
| 2012-03-05 | 55.75 |
| 2012-03-02 | 48.67 |
| 2012-03-01 | 39.82 |
| 2012-02-29 | 41.59 |
| 2012-02-28 | 38.94 |
| 2012-02-27 | 46.02 |
| 2012-02-24 | 49.56 |
| 2012-02-23 | 46.90 |
| 2012-02-22 | 30.09 |
| 2012-02-21 | 25.66 |
| 2012-02-20 | 25.66 |
| 2012-02-17 | 25.66 |
| 2012-02-16 | 24.78 |
| 2012-02-15 | 23.01 |
| 2012-02-14 | 22.12 |
| 2012-02-13 | 22.12 |
| 2012-02-10 | 23.89 |
| 2012-02-09 | 27.43 |
| 2012-02-08 | 23.89 |
| 2012-02-07 | 17.70 |
| 2012-02-06 | 12.39 |
| 2012-02-03 | 21.24 |
| 2012-02-02 | 3.54 |
| 2012-02-01 | 0.00 |
| 2012-01-31 | 0.00 |
| 2012-01-30 | 0.88 |
| 2012-01-27 | 0.00 |
| 2012-01-26 | 1.77 |
| 2012-01-20 | 1.77 |
| 2012-01-19 | -0.88 |
| 2012-01-18 | -0.88 |
| 2012-01-17 | -3.54 |
| 2012-01-16 | -0.88 |
| 2012-01-13 | 0.88 |
| 2012-01-12 | 0.88 |
| 2012-01-11 | -2.65 |
| 2012-01-10 | -7.08 |
| 2012-01-09 | -7.96 |
| 2012-01-06 | -7.08 |
| 2012-01-05 | -6.19 |
| 2012-01-04 | -6.19 |
| 2012-01-03 | -3.54 |
| 2011-12-30 | -7.08 |
| 2011-12-29 | -7.96 |
| 2011-12-28 | -7.96 |
| 2011-12-23 | -7.08 |
| 2011-12-22 | -0.88 |
| 2011-12-21 | 0.88 |
| 2011-12-20 | -1.77 |
| 2011-12-19 | 2.65 |
| 2011-12-16 | 3.54 |
| 2011-12-15 | 3.54 |
| 2011-12-14 | 3.54 |
| 2011-12-13 | 4.42 |
| 2011-12-12 | 4.42 |
| 2011-12-09 | 4.42 |
| 2011-12-08 | 6.19 |
| 2011-12-07 | 2.65 |
| 2011-12-06 | 0.88 |
| 2011-12-05 | 6.19 |
| 2011-12-02 | 5.31 |
| 2011-12-01 | 4.42 |
| 2011-11-30 | 0.00 |
| 2011-11-29 | 14.16 |
| 2011-11-28 | 15.04 |
| 2011-11-25 | 15.04 |
| 2011-11-24 | 18.58 |
| 2011-11-23 | 16.81 |
| 2011-11-22 | 21.24 |
| 2011-11-21 | 22.12 |
| 2011-11-18 | 25.66 |
| 2011-11-17 | 23.89 |
| 2011-11-16 | 23.89 |
| 2011-11-15 | 24.78 |
| 2011-11-14 | 26.55 |
| 2011-11-11 | 23.89 |
| 2011-11-10 | 23.01 |
| 2011-11-09 | 26.55 |
| 2011-11-08 | 26.55 |
| 2011-11-07 | 27.43 |
| 2011-11-04 | 33.63 |
| 2011-11-03 | 31.86 |
| 2011-11-02 | 33.63 |
| 2011-11-01 | 33.63 |
| 2011-10-31 | 41.59 |
| 2011-10-28 | 36.28 |
| 2011-10-27 | 32.74 |
| 2011-10-26 | 27.43 |
| 2011-10-25 | 30.09 |
| 2011-10-24 | 32.74 |
| 2011-10-21 | 17.70 |
| 2011-10-20 | 15.04 |
| 2011-10-19 | 15.04 |
| 2011-10-18 | 15.04 |
| 2011-10-17 | 22.12 |
| 2011-10-14 | 15.93 |
| 2011-10-13 | 18.58 |
| 2011-10-12 | 10.62 |
| 2011-10-11 | 7.96 |
| 2011-10-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy