Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00305 | 1992-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0305 % |
|---|---|
| 2025-08-28 | 1.10 |
| 2025-08-27 | -1.75 |
| 2025-08-26 | 2.52 |
| 2025-08-25 | -4.60 |
| 2025-08-22 | -10.29 |
| 2025-08-21 | -7.45 |
| 2025-08-20 | -8.87 |
| 2025-08-19 | -8.87 |
| 2025-08-18 | -4.60 |
| 2025-08-15 | -14.57 |
| 2025-08-14 | -15.99 |
| 2025-08-13 | -18.84 |
| 2025-08-12 | -17.41 |
| 2025-08-11 | -15.99 |
| 2025-08-08 | -17.41 |
| 2025-08-07 | -24.53 |
| 2025-08-06 | -21.68 |
| 2025-08-05 | -25.96 |
| 2025-08-04 | -30.23 |
| 2025-08-01 | -28.80 |
| 2025-07-31 | -31.65 |
| 2025-07-30 | -30.94 |
| 2025-07-29 | -28.80 |
| 2025-07-28 | -30.94 |
| 2025-07-25 | -27.38 |
| 2025-07-24 | -27.38 |
| 2025-07-23 | -27.38 |
| 2025-07-22 | -28.80 |
| 2025-07-21 | -27.38 |
| 2025-07-18 | -25.96 |
| 2025-07-17 | -25.96 |
| 2025-07-16 | -25.96 |
| 2025-07-15 | -25.96 |
| 2025-07-14 | -23.11 |
| 2025-07-11 | -29.52 |
| 2025-07-10 | -31.65 |
| 2025-07-09 | -33.08 |
| 2025-07-08 | -31.65 |
| 2025-07-07 | -30.94 |
| 2025-07-04 | -32.36 |
| 2025-07-03 | -35.21 |
| 2025-07-02 | -33.79 |
| 2025-06-30 | -33.79 |
| 2025-06-27 | -34.50 |
| 2025-06-26 | -36.64 |
| 2025-06-25 | -37.35 |
| 2025-06-24 | -38.06 |
| 2025-06-23 | -39.48 |
| 2025-06-20 | -38.77 |
| 2025-06-19 | -38.77 |
| 2025-06-18 | -36.66 |
| 2025-06-17 | -39.48 |
| 2025-06-16 | -38.77 |
| 2025-06-13 | -40.18 |
| 2025-06-12 | -39.48 |
| 2025-06-11 | -39.48 |
| 2025-06-10 | -40.18 |
| 2025-06-09 | -40.18 |
| 2025-06-06 | -40.88 |
| 2025-06-05 | -40.88 |
| 2025-06-04 | -40.88 |
| 2025-06-03 | -39.48 |
| 2025-06-02 | -40.88 |
| 2025-05-30 | -38.77 |
| 2025-05-29 | -40.18 |
| 2025-05-28 | -40.88 |
| 2025-05-27 | -40.18 |
| 2025-05-26 | -38.77 |
| 2025-05-23 | -38.77 |
| 2025-05-22 | -39.48 |
| 2025-05-21 | -38.77 |
| 2025-05-20 | -39.48 |
| 2025-05-19 | -38.07 |
| 2025-05-16 | -36.66 |
| 2025-05-15 | -39.48 |
| 2025-05-14 | -38.07 |
| 2025-05-13 | -39.48 |
| 2025-05-12 | -37.36 |
| 2025-05-09 | -40.18 |
| 2025-05-08 | -37.36 |
| 2025-05-07 | -38.07 |
| 2025-05-06 | -37.36 |
| 2025-05-02 | -40.88 |
| 2025-04-30 | -42.29 |
| 2025-04-29 | -42.99 |
| 2025-04-28 | -42.29 |
| 2025-04-25 | -42.99 |
| 2025-04-24 | -42.29 |
| 2025-04-23 | -39.48 |
| 2025-04-22 | -40.88 |
| 2025-04-17 | -40.88 |
| 2025-04-16 | -38.77 |
| 2025-04-15 | -37.36 |
| 2025-04-14 | -37.36 |
| 2025-04-11 | -37.36 |
| 2025-04-10 | -40.88 |
| 2025-04-09 | -41.59 |
| 2025-04-08 | -42.29 |
| 2025-04-07 | -44.40 |
| 2025-04-03 | -33.85 |
| 2025-04-02 | -32.44 |
| 2025-04-01 | -32.44 |
| 2025-03-31 | -32.44 |
| 2025-03-28 | -31.73 |
| 2025-03-27 | -28.22 |
| 2025-03-26 | -26.81 |
| 2025-03-25 | -26.81 |
| 2025-03-24 | -23.99 |
| 2025-03-21 | -23.99 |
| 2025-03-20 | -19.77 |
| 2025-03-19 | -19.77 |
| 2025-03-18 | -15.55 |
| 2025-03-17 | -29.62 |
| 2025-03-14 | -32.44 |
| 2025-03-13 | -31.03 |
| 2025-03-12 | -31.73 |
| 2025-03-11 | -33.85 |
| 2025-03-10 | -33.14 |
| 2025-03-07 | -32.44 |
| 2025-03-06 | -29.62 |
| 2025-03-05 | -35.25 |
| 2025-03-04 | -36.66 |
| 2025-03-03 | -37.36 |
| 2025-02-28 | -37.36 |
| 2025-02-27 | -33.85 |
| 2025-02-26 | -35.25 |
| 2025-02-25 | -33.85 |
| 2025-02-24 | -34.55 |
| 2025-02-21 | -33.85 |
| 2025-02-20 | -33.85 |
| 2025-02-19 | -32.44 |
| 2025-02-18 | -33.85 |
| 2025-02-17 | -38.07 |
| 2025-02-14 | -35.96 |
| 2025-02-13 | -37.36 |
| 2025-02-12 | -36.66 |
| 2025-02-11 | -35.25 |
| 2025-02-10 | -31.73 |
| 2025-02-07 | -32.44 |
| 2025-02-06 | -33.14 |
| 2025-02-05 | -38.07 |
| 2025-02-04 | -37.36 |
| 2025-02-03 | -41.59 |
| 2025-01-28 | -40.88 |
| 2025-01-27 | -44.40 |
| 2025-01-24 | -44.40 |
| 2025-01-23 | -45.11 |
| 2025-01-22 | -45.11 |
| 2025-01-21 | -44.40 |
| 2025-01-20 | -45.11 |
| 2025-01-17 | -45.11 |
| 2025-01-16 | -45.11 |
| 2025-01-15 | -45.81 |
| 2025-01-14 | -45.11 |
| 2025-01-13 | -45.11 |
| 2025-01-10 | -45.11 |
| 2025-01-09 | -45.11 |
| 2025-01-08 | -45.81 |
| 2025-01-07 | -43.70 |
| 2025-01-06 | -43.70 |
| 2025-01-03 | -43.70 |
| 2025-01-02 | -43.70 |
| 2024-12-31 | -42.29 |
| 2024-12-30 | -41.59 |
| 2024-12-27 | -41.59 |
| 2024-12-24 | -42.99 |
| 2024-12-23 | -42.29 |
| 2024-12-20 | -42.99 |
| 2024-12-19 | -43.70 |
| 2024-12-18 | -40.18 |
| 2024-12-17 | -40.88 |
| 2024-12-16 | -40.88 |
| 2024-12-13 | -38.77 |
| 2024-12-12 | -39.48 |
| 2024-12-11 | -40.18 |
| 2024-12-10 | -38.07 |
| 2024-12-09 | -37.36 |
| 2024-12-06 | -38.77 |
| 2024-12-05 | -40.18 |
| 2024-12-04 | -39.48 |
| 2024-12-03 | -39.48 |
| 2024-12-02 | -37.36 |
| 2024-11-29 | -38.77 |
| 2024-11-28 | -35.96 |
| 2024-11-27 | -35.96 |
| 2024-11-26 | -38.07 |
| 2024-11-25 | -38.77 |
| 2024-11-22 | -37.36 |
| 2024-11-21 | -35.25 |
| 2024-11-20 | -33.14 |
| 2024-11-19 | -33.14 |
| 2024-11-18 | -34.55 |
| 2024-11-15 | -34.55 |
| 2024-11-14 | -33.14 |
| 2024-11-13 | -30.33 |
| 2024-11-12 | -29.62 |
| 2024-11-11 | -26.81 |
| 2024-11-08 | -25.40 |
| 2024-11-07 | -26.81 |
| 2024-11-06 | -28.22 |
| 2024-11-05 | -28.22 |
| 2024-11-04 | -26.81 |
| 2024-11-01 | -26.81 |
| 2024-10-31 | -28.22 |
| 2024-10-30 | -26.81 |
| 2024-10-29 | -25.40 |
| 2024-10-28 | -28.22 |
| 2024-10-25 | -28.22 |
| 2024-10-24 | -26.81 |
| 2024-10-23 | -25.40 |
| 2024-10-22 | -29.62 |
| 2024-10-21 | -26.81 |
| 2024-10-18 | -25.40 |
| 2024-10-17 | -30.33 |
| 2024-10-16 | -28.22 |
| 2024-10-15 | -26.81 |
| 2024-10-14 | -21.18 |
| 2024-10-10 | -21.18 |
| 2024-10-09 | -25.40 |
| 2024-10-08 | -19.77 |
| 2024-10-07 | 2.75 |
| 2024-10-04 | -2.88 |
| 2024-10-03 | -7.10 |
| 2024-10-02 | 4.16 |
| 2024-09-30 | -36.66 |
| 2024-09-27 | -42.99 |
| 2024-09-26 | -46.51 |
| 2024-09-25 | -48.62 |
| 2024-09-24 | -48.62 |
| 2024-09-23 | -49.33 |
| 2024-09-20 | -47.92 |
| 2024-09-19 | -50.03 |
| 2024-09-17 | -52.85 |
| 2024-09-16 | -52.14 |
| 2024-09-13 | -52.14 |
| 2024-09-12 | -52.14 |
| 2024-09-11 | -50.74 |
| 2024-09-10 | -50.74 |
| 2024-09-09 | -50.74 |
| 2024-09-05 | -50.74 |
| 2024-09-04 | -52.14 |
| 2024-09-03 | -52.14 |
| 2024-09-02 | -53.55 |
| 2024-08-30 | -52.14 |
| 2024-08-29 | -54.25 |
| 2024-08-28 | -53.55 |
| 2024-08-27 | -53.55 |
| 2024-08-26 | -54.25 |
| 2024-08-23 | -54.25 |
| 2024-08-22 | -52.85 |
| 2024-08-21 | -53.55 |
| 2024-08-20 | -53.55 |
| 2024-08-19 | -53.55 |
| 2024-08-16 | -54.96 |
| 2024-08-15 | -54.25 |
| 2024-08-14 | -52.85 |
| 2024-08-13 | -54.25 |
| 2024-08-12 | -53.55 |
| 2024-08-09 | -53.55 |
| 2024-08-08 | -54.25 |
| 2024-08-07 | -54.25 |
| 2024-08-06 | -53.55 |
| 2024-08-05 | -54.96 |
| 2024-08-02 | -52.14 |
| 2024-08-01 | -51.44 |
| 2024-07-31 | -51.44 |
| 2024-07-30 | -50.74 |
| 2024-07-29 | -50.74 |
| 2024-07-26 | -50.74 |
| 2024-07-25 | -51.44 |
| 2024-07-24 | -50.03 |
| 2024-07-23 | -49.33 |
| 2024-07-22 | -48.62 |
| 2024-07-19 | -47.92 |
| 2024-07-18 | -47.92 |
| 2024-07-17 | -47.92 |
| 2024-07-16 | -47.92 |
| 2024-07-15 | -47.92 |
| 2024-07-12 | -46.51 |
| 2024-07-11 | -47.92 |
| 2024-07-10 | -47.92 |
| 2024-07-09 | -47.92 |
| 2024-07-08 | -48.62 |
| 2024-07-05 | -48.62 |
| 2024-07-04 | -47.22 |
| 2024-07-03 | -47.22 |
| 2024-07-02 | -46.51 |
| 2024-06-28 | -47.22 |
| 2024-06-27 | -47.92 |
| 2024-06-26 | -47.92 |
| 2024-06-25 | -47.92 |
| 2024-06-24 | -47.92 |
| 2024-06-21 | -46.51 |
| 2024-06-20 | -46.51 |
| 2024-06-19 | -45.12 |
| 2024-06-18 | -45.82 |
| 2024-06-17 | -45.82 |
| 2024-06-14 | -46.51 |
| 2024-06-13 | -48.60 |
| 2024-06-12 | -47.90 |
| 2024-06-11 | -47.90 |
| 2024-06-07 | -45.82 |
| 2024-06-06 | -45.12 |
| 2024-06-05 | -43.04 |
| 2024-06-04 | -43.73 |
| 2024-06-03 | -43.04 |
| 2024-05-31 | -43.73 |
| 2024-05-30 | -43.04 |
| 2024-05-29 | -42.35 |
| 2024-05-28 | -41.65 |
| 2024-05-27 | -41.65 |
| 2024-05-24 | -40.96 |
| 2024-05-23 | -39.57 |
| 2024-05-22 | -38.87 |
| 2024-05-21 | -38.18 |
| 2024-05-20 | -36.79 |
| 2024-05-17 | -36.09 |
| 2024-05-16 | -38.87 |
| 2024-05-14 | -38.87 |
| 2024-05-13 | -38.87 |
| 2024-05-10 | -39.57 |
| 2024-05-09 | -40.26 |
| 2024-05-08 | -42.35 |
| 2024-05-07 | -39.57 |
| 2024-05-06 | -40.26 |
| 2024-05-03 | -40.96 |
| 2024-05-02 | -39.57 |
| 2024-04-30 | -40.26 |
| 2024-04-29 | -40.26 |
| 2024-04-26 | -42.35 |
| 2024-04-25 | -43.04 |
| 2024-04-24 | -43.04 |
| 2024-04-23 | -41.65 |
| 2024-04-22 | -41.65 |
| 2024-04-19 | -43.04 |
| 2024-04-18 | -41.65 |
| 2024-04-17 | -43.04 |
| 2024-04-16 | -43.73 |
| 2024-04-15 | -41.65 |
| 2024-04-12 | -39.57 |
| 2024-04-11 | -39.57 |
| 2024-04-10 | -40.96 |
| 2024-04-09 | -38.87 |
| 2024-04-08 | -43.04 |
| 2024-04-05 | -46.51 |
| 2024-04-03 | -45.12 |
| 2024-04-02 | -43.04 |
| 2024-03-28 | -41.65 |
| 2024-03-27 | -34.01 |
| 2024-03-26 | -43.73 |
| 2024-03-25 | -43.73 |
| 2024-03-22 | -42.35 |
| 2024-03-21 | -43.73 |
| 2024-03-20 | -45.12 |
| 2024-03-19 | -45.12 |
| 2024-03-18 | -43.73 |
| 2024-03-15 | -41.65 |
| 2024-03-14 | -42.35 |
| 2024-03-13 | -43.73 |
| 2024-03-12 | -40.26 |
| 2024-03-11 | -44.43 |
| 2024-03-08 | -43.73 |
| 2024-03-07 | -44.43 |
| 2024-03-06 | -43.04 |
| 2024-03-05 | -45.12 |
| 2024-03-04 | -43.73 |
| 2024-03-01 | -39.57 |
| 2024-02-29 | -38.87 |
| 2024-02-28 | -39.57 |
| 2024-02-27 | -36.79 |
| 2024-02-26 | -38.87 |
| 2024-02-23 | -39.57 |
| 2024-02-22 | -34.01 |
| 2024-02-21 | -33.32 |
| 2024-02-20 | -31.93 |
| 2024-02-19 | -33.32 |
| 2024-02-16 | -47.90 |
| 2024-02-15 | -56.93 |
| 2024-02-14 | -56.24 |
| 2024-02-09 | -56.93 |
| 2024-02-08 | -56.93 |
| 2024-02-07 | -57.63 |
| 2024-02-06 | -56.24 |
| 2024-02-05 | -58.32 |
| 2024-02-02 | -59.71 |
| 2024-02-01 | -55.54 |
| 2024-01-31 | -56.93 |
| 2024-01-30 | -53.46 |
| 2024-01-29 | -51.38 |
| 2024-01-26 | -52.77 |
| 2024-01-25 | -53.46 |
| 2024-01-24 | -54.85 |
| 2024-01-23 | -52.07 |
| 2024-01-22 | -52.77 |
| 2024-01-19 | -49.99 |
| 2024-01-18 | -48.60 |
| 2024-01-17 | -50.68 |
| 2024-01-16 | -45.82 |
| 2024-01-15 | -47.21 |
| 2024-01-12 | -46.51 |
| 2024-01-11 | -46.51 |
| 2024-01-10 | -47.90 |
| 2024-01-09 | -49.99 |
| 2024-01-08 | -45.12 |
| 2024-01-05 | -44.43 |
| 2024-01-04 | -43.04 |
| 2024-01-03 | -45.12 |
| 2024-01-02 | -43.04 |
| 2023-12-29 | -42.35 |
| 2023-12-28 | -43.04 |
| 2023-12-27 | -49.29 |
| 2023-12-22 | -48.60 |
| 2023-12-21 | -46.51 |
| 2023-12-20 | -45.82 |
| 2023-12-19 | -45.82 |
| 2023-12-18 | -43.73 |
| 2023-12-15 | -41.65 |
| 2023-12-14 | -42.35 |
| 2023-12-13 | -42.35 |
| 2023-12-12 | -43.73 |
| 2023-12-11 | -43.73 |
| 2023-12-08 | -41.65 |
| 2023-12-07 | -38.18 |
| 2023-12-06 | -34.01 |
| 2023-12-05 | -34.01 |
| 2023-12-04 | -31.93 |
| 2023-12-01 | -30.54 |
| 2023-11-30 | -29.15 |
| 2023-11-29 | -29.15 |
| 2023-11-28 | -27.76 |
| 2023-11-27 | -26.37 |
| 2023-11-24 | -24.98 |
| 2023-11-23 | -20.81 |
| 2023-11-22 | -23.59 |
| 2023-11-21 | -23.59 |
| 2023-11-20 | -19.42 |
| 2023-11-17 | -26.37 |
| 2023-11-16 | -29.15 |
| 2023-11-15 | -27.76 |
| 2023-11-14 | -29.15 |
| 2023-11-13 | -27.76 |
| 2023-11-10 | -26.37 |
| 2023-11-09 | -27.76 |
| 2023-11-08 | -22.20 |
| 2023-11-07 | -22.20 |
| 2023-11-06 | -19.42 |
| 2023-11-03 | -26.37 |
| 2023-11-02 | -29.15 |
| 2023-11-01 | -26.37 |
| 2023-10-31 | -26.37 |
| 2023-10-30 | -24.98 |
| 2023-10-27 | -24.98 |
| 2023-10-26 | -27.76 |
| 2023-10-25 | -27.76 |
| 2023-10-24 | -27.76 |
| 2023-10-20 | -27.76 |
| 2023-10-19 | -24.98 |
| 2023-10-18 | -22.20 |
| 2023-10-17 | -19.42 |
| 2023-10-16 | -22.20 |
| 2023-10-13 | -22.20 |
| 2023-10-12 | -18.03 |
| 2023-10-11 | -20.81 |
| 2023-10-10 | -23.59 |
| 2023-10-09 | -26.37 |
| 2023-10-06 | -24.98 |
| 2023-10-05 | -24.98 |
| 2023-10-04 | -26.37 |
| 2023-10-03 | -24.98 |
| 2023-09-29 | -23.59 |
| 2023-09-28 | -24.98 |
| 2023-09-27 | -23.59 |
| 2023-09-26 | -23.59 |
| 2023-09-25 | -23.59 |
| 2023-09-22 | -20.81 |
| 2023-09-21 | -20.81 |
| 2023-09-20 | -19.42 |
| 2023-09-19 | -18.03 |
| 2023-09-18 | -18.03 |
| 2023-09-15 | -16.64 |
| 2023-09-14 | -15.25 |
| 2023-09-13 | -15.25 |
| 2023-09-12 | -13.87 |
| 2023-09-11 | -12.48 |
| 2023-09-07 | -12.48 |
| 2023-09-06 | -9.70 |
| 2023-09-05 | -9.70 |
| 2023-09-04 | -6.92 |
| 2023-08-31 | -9.70 |
| 2023-08-30 | -9.70 |
| 2023-08-29 | -6.92 |
| 2023-08-28 | -6.92 |
| 2023-08-25 | -6.92 |
| 2023-08-24 | -5.53 |
| 2023-08-23 | -8.31 |
| 2023-08-22 | -6.92 |
| 2023-08-21 | -8.31 |
| 2023-08-18 | -5.53 |
| 2023-08-17 | -4.14 |
| 2023-08-16 | -2.75 |
| 2023-08-15 | -1.36 |
| 2023-08-14 | -2.75 |
| 2023-08-11 | 0.03 |
| 2023-08-10 | -1.36 |
| 2023-08-09 | 0.03 |
| 2023-08-08 | 0.03 |
| 2023-08-07 | 1.42 |
| 2023-08-04 | 4.19 |
| 2023-08-03 | 2.81 |
| 2023-08-02 | 8.36 |
| 2023-08-01 | 6.97 |
| 2023-07-31 | 4.19 |
| 2023-07-28 | 0.03 |
| 2023-07-27 | 1.42 |
| 2023-07-26 | -1.36 |
| 2023-07-25 | -1.36 |
| 2023-07-24 | -6.92 |
| 2023-07-21 | -4.14 |
| 2023-07-20 | -4.14 |
| 2023-07-19 | 2.81 |
| 2023-07-18 | -1.36 |
| 2023-07-14 | -1.36 |
| 2023-07-13 | 0.03 |
| 2023-07-12 | -1.36 |
| 2023-07-11 | 0.03 |
| 2023-07-10 | -1.36 |
| 2023-07-07 | -2.75 |
| 2023-07-06 | 0.03 |
| 2023-07-05 | 2.81 |
| 2023-07-04 | 4.19 |
| 2023-07-03 | 4.19 |
| 2023-06-30 | 0.03 |
| 2023-06-29 | -2.75 |
| 2023-06-28 | -2.75 |
| 2023-06-27 | -1.36 |
| 2023-06-26 | -1.36 |
| 2023-06-23 | -2.75 |
| 2023-06-21 | 0.03 |
| 2023-06-20 | 2.81 |
| 2023-06-19 | 4.19 |
| 2023-06-16 | 6.97 |
| 2023-06-15 | 5.58 |
| 2023-06-14 | 3.78 |
| 2023-06-13 | 2.39 |
| 2023-06-12 | 2.39 |
| 2023-06-09 | 3.78 |
| 2023-06-08 | 1.01 |
| 2023-06-07 | 3.78 |
| 2023-06-06 | 2.39 |
| 2023-06-05 | 3.78 |
| 2023-06-02 | -3.14 |
| 2023-06-01 | -3.14 |
| 2023-05-31 | -7.29 |
| 2023-05-30 | -4.52 |
| 2023-05-29 | -5.91 |
| 2023-05-25 | -4.52 |
| 2023-05-24 | 1.01 |
| 2023-05-23 | 1.01 |
| 2023-05-22 | 7.93 |
| 2023-05-19 | 2.39 |
| 2023-05-18 | 5.16 |
| 2023-05-17 | 5.16 |
| 2023-05-16 | 7.93 |
| 2023-05-15 | 6.55 |
| 2023-05-12 | 5.16 |
| 2023-05-11 | 3.78 |
| 2023-05-10 | 3.78 |
| 2023-05-09 | 5.16 |
| 2023-05-08 | 6.55 |
| 2023-05-05 | 6.55 |
| 2023-05-04 | 3.78 |
| 2023-05-03 | 2.39 |
| 2023-05-02 | 5.16 |
| 2023-04-28 | 9.31 |
| 2023-04-27 | 7.93 |
| 2023-04-26 | 10.70 |
| 2023-04-25 | 7.93 |
| 2023-04-24 | 7.93 |
| 2023-04-21 | 7.93 |
| 2023-04-20 | 12.08 |
| 2023-04-19 | 12.08 |
| 2023-04-18 | 13.46 |
| 2023-04-17 | 16.23 |
| 2023-04-14 | 13.46 |
| 2023-04-13 | 10.70 |
| 2023-04-12 | 12.08 |
| 2023-04-11 | 12.08 |
| 2023-04-06 | 13.46 |
| 2023-04-04 | 14.85 |
| 2023-04-03 | 16.23 |
| 2023-03-31 | 19.00 |
| 2023-03-30 | 20.38 |
| 2023-03-29 | 20.38 |
| 2023-03-28 | 21.77 |
| 2023-03-27 | 17.62 |
| 2023-03-24 | 19.00 |
| 2023-03-23 | 20.38 |
| 2023-03-22 | 16.23 |
| 2023-03-21 | 14.85 |
| 2023-03-20 | 13.46 |
| 2023-03-17 | 14.85 |
| 2023-03-16 | 13.46 |
| 2023-03-15 | 16.23 |
| 2023-03-14 | 10.70 |
| 2023-03-13 | 17.62 |
| 2023-03-10 | 17.62 |
| 2023-03-09 | 23.15 |
| 2023-03-08 | 24.53 |
| 2023-03-07 | 27.30 |
| 2023-03-06 | 28.68 |
| 2023-03-03 | 28.68 |
| 2023-03-02 | 30.07 |
| 2023-03-01 | 35.60 |
| 2023-02-28 | 28.68 |
| 2023-02-27 | 25.92 |
| 2023-02-24 | 30.07 |
| 2023-02-23 | 34.22 |
| 2023-02-22 | 32.84 |
| 2023-02-21 | 25.92 |
| 2023-02-20 | 27.30 |
| 2023-02-17 | 28.68 |
| 2023-02-16 | 27.30 |
| 2023-02-15 | 25.92 |
| 2023-02-14 | 28.68 |
| 2023-02-13 | 27.30 |
| 2023-02-10 | 27.30 |
| 2023-02-09 | 31.45 |
| 2023-02-08 | 28.68 |
| 2023-02-07 | 30.07 |
| 2023-02-06 | 28.68 |
| 2023-02-03 | 35.60 |
| 2023-02-02 | 35.60 |
| 2023-02-01 | 39.75 |
| 2023-01-31 | 25.92 |
| 2023-01-30 | 28.68 |
| 2023-01-27 | 30.07 |
| 2023-01-26 | 27.30 |
| 2023-01-20 | 24.53 |
| 2023-01-19 | 23.15 |
| 2023-01-18 | 24.53 |
| 2023-01-17 | 21.77 |
| 2023-01-16 | 23.15 |
| 2023-01-13 | 23.15 |
| 2023-01-12 | 24.53 |
| 2023-01-11 | 24.53 |
| 2023-01-10 | 30.07 |
| 2023-01-09 | 24.53 |
| 2023-01-06 | 19.00 |
| 2023-01-05 | 21.77 |
| 2023-01-04 | 20.38 |
| 2023-01-03 | 19.00 |
| 2022-12-30 | 17.62 |
| 2022-12-29 | 16.23 |
| 2022-12-28 | 19.00 |
| 2022-12-23 | 21.77 |
| 2022-12-22 | 24.53 |
| 2022-12-21 | 21.77 |
| 2022-12-20 | 19.00 |
| 2022-12-19 | 21.77 |
| 2022-12-16 | 27.30 |
| 2022-12-15 | 27.30 |
| 2022-12-14 | 31.45 |
| 2022-12-13 | 31.45 |
| 2022-12-12 | 31.45 |
| 2022-12-09 | 27.30 |
| 2022-12-08 | 27.30 |
| 2022-12-07 | 25.92 |
| 2022-12-06 | 19.00 |
| 2022-12-05 | 19.00 |
| 2022-12-02 | 16.23 |
| 2022-12-01 | 16.23 |
| 2022-11-30 | 17.62 |
| 2022-11-29 | 10.70 |
| 2022-11-28 | 6.55 |
| 2022-11-25 | 6.55 |
| 2022-11-24 | 7.93 |
| 2022-11-23 | 6.55 |
| 2022-11-22 | 6.55 |
| 2022-11-21 | 9.31 |
| 2022-11-18 | 9.31 |
| 2022-11-17 | 12.08 |
| 2022-11-16 | 14.85 |
| 2022-11-15 | 14.85 |
| 2022-11-14 | 3.78 |
| 2022-11-11 | -0.37 |
| 2022-11-10 | -4.52 |
| 2022-11-09 | -0.37 |
| 2022-11-08 | 1.01 |
| 2022-11-07 | 3.78 |
| 2022-11-04 | -1.76 |
| 2022-11-03 | -5.91 |
| 2022-11-02 | -5.91 |
| 2022-11-01 | -8.68 |
| 2022-10-31 | -11.44 |
| 2022-10-28 | -11.44 |
| 2022-10-27 | -5.91 |
| 2022-10-26 | -5.91 |
| 2022-10-25 | -11.44 |
| 2022-10-24 | -14.21 |
| 2022-10-21 | -5.91 |
| 2022-10-20 | -3.14 |
| 2022-10-19 | -0.37 |
| 2022-10-18 | 2.39 |
| 2022-10-17 | -1.76 |
| 2022-10-14 | -3.14 |
| 2022-10-13 | -4.52 |
| 2022-10-12 | 1.01 |
| 2022-10-11 | 2.39 |
| 2022-10-10 | 3.78 |
| 2022-10-07 | 7.93 |
| 2022-10-06 | 12.08 |
| 2022-10-05 | 13.46 |
| 2022-10-03 | 6.55 |
| 2022-09-30 | 7.93 |
| 2022-09-29 | 13.46 |
| 2022-09-28 | 20.38 |
| 2022-09-27 | 27.30 |
| 2022-09-26 | 23.15 |
| 2022-09-23 | 21.77 |
| 2022-09-22 | 21.77 |
| 2022-09-21 | 25.92 |
| 2022-09-20 | 32.84 |
| 2022-09-19 | 27.30 |
| 2022-09-16 | 35.60 |
| 2022-09-15 | 36.99 |
| 2022-09-14 | 41.14 |
| 2022-09-13 | 43.91 |
| 2022-09-09 | 39.75 |
| 2022-09-08 | 38.37 |
| 2022-09-07 | 41.14 |
| 2022-09-06 | 38.37 |
| 2022-09-05 | 36.99 |
| 2022-09-02 | 38.37 |
| 2022-09-01 | 42.52 |
| 2022-08-31 | 43.91 |
| 2022-08-30 | 41.14 |
| 2022-08-29 | 43.91 |
| 2022-08-26 | 42.52 |
| 2022-08-25 | 42.52 |
| 2022-08-24 | 41.14 |
| 2022-08-23 | 48.06 |
| 2022-08-22 | 48.06 |
| 2022-08-19 | 46.67 |
| 2022-08-18 | 43.91 |
| 2022-08-17 | 42.52 |
| 2022-08-16 | 43.91 |
| 2022-08-15 | 43.91 |
| 2022-08-12 | 48.06 |
| 2022-08-11 | 43.91 |
| 2022-08-10 | 41.14 |
| 2022-08-09 | 43.91 |
| 2022-08-08 | 43.91 |
| 2022-08-05 | 46.67 |
| 2022-08-04 | 45.29 |
| 2022-08-03 | 42.52 |
| 2022-08-02 | 42.52 |
| 2022-08-01 | 49.44 |
| 2022-07-29 | 48.06 |
| 2022-07-28 | 52.21 |
| 2022-07-27 | 52.21 |
| 2022-07-26 | 54.98 |
| 2022-07-25 | 56.36 |
| 2022-07-22 | 57.74 |
| 2022-07-21 | 57.74 |
| 2022-07-20 | 61.89 |
| 2022-07-19 | 59.13 |
| 2022-07-18 | 66.04 |
| 2022-07-15 | 61.89 |
| 2022-07-14 | 61.89 |
| 2022-07-13 | 57.74 |
| 2022-07-12 | 63.28 |
| 2022-07-11 | 68.81 |
| 2022-07-08 | 72.96 |
| 2022-07-07 | 75.73 |
| 2022-07-06 | 68.81 |
| 2022-07-05 | 71.58 |
| 2022-07-04 | 74.35 |
| 2022-06-30 | 78.50 |
| 2022-06-29 | 82.65 |
| 2022-06-28 | 89.57 |
| 2022-06-27 | 84.03 |
| 2022-06-24 | 84.03 |
| 2022-06-23 | 88.18 |
| 2022-06-22 | 74.35 |
| 2022-06-21 | 76.70 |
| 2022-06-20 | 73.94 |
| 2022-06-17 | 80.84 |
| 2022-06-16 | 76.70 |
| 2022-06-15 | 84.98 |
| 2022-06-14 | 90.50 |
| 2022-06-13 | 93.27 |
| 2022-06-10 | 90.50 |
| 2022-06-09 | 68.42 |
| 2022-06-08 | 73.94 |
| 2022-06-07 | 75.32 |
| 2022-06-06 | 84.98 |
| 2022-06-02 | 90.50 |
| 2022-06-01 | 87.74 |
| 2022-05-31 | 73.94 |
| 2022-05-30 | 67.04 |
| 2022-05-27 | 68.42 |
| 2022-05-26 | 73.94 |
| 2022-05-25 | 69.80 |
| 2022-05-24 | 64.28 |
| 2022-05-23 | 60.13 |
| 2022-05-20 | 68.42 |
| 2022-05-19 | 68.42 |
| 2022-05-18 | 68.42 |
| 2022-05-17 | 58.75 |
| 2022-05-16 | 32.52 |
| 2022-05-13 | 33.91 |
| 2022-05-12 | 27.00 |
| 2022-05-11 | 31.14 |
| 2022-05-10 | 27.00 |
| 2022-05-06 | 31.14 |
| 2022-05-05 | 38.05 |
| 2022-05-04 | 39.43 |
| 2022-05-03 | 40.81 |
| 2022-04-29 | 44.95 |
| 2022-04-28 | 42.19 |
| 2022-04-27 | 39.43 |
| 2022-04-26 | 38.05 |
| 2022-04-25 | 35.29 |
| 2022-04-22 | 40.81 |
| 2022-04-21 | 40.81 |
| 2022-04-20 | 42.19 |
| 2022-04-19 | 42.19 |
| 2022-04-14 | 46.33 |
| 2022-04-13 | 40.81 |
| 2022-04-12 | 44.95 |
| 2022-04-11 | 42.19 |
| 2022-04-08 | 43.57 |
| 2022-04-07 | 43.57 |
| 2022-04-06 | 47.71 |
| 2022-04-04 | 50.47 |
| 2022-04-01 | 42.19 |
| 2022-03-31 | 44.95 |
| 2022-03-30 | 51.85 |
| 2022-03-29 | 44.95 |
| 2022-03-28 | 47.71 |
| 2022-03-25 | 47.71 |
| 2022-03-24 | 50.47 |
| 2022-03-23 | 55.99 |
| 2022-03-22 | 44.95 |
| 2022-03-21 | 44.95 |
| 2022-03-18 | 44.95 |
| 2022-03-17 | 43.57 |
| 2022-03-16 | 33.91 |
| 2022-03-15 | 17.34 |
| 2022-03-14 | 28.38 |
| 2022-03-11 | 46.33 |
| 2022-03-10 | 49.09 |
| 2022-03-09 | 44.95 |
| 2022-03-08 | 42.19 |
| 2022-03-07 | 44.95 |
| 2022-03-04 | 53.23 |
| 2022-03-03 | 58.75 |
| 2022-03-02 | 55.99 |
| 2022-03-01 | 67.04 |
| 2022-02-28 | 61.51 |
| 2022-02-25 | 62.89 |
| 2022-02-24 | 62.89 |
| 2022-02-23 | 72.56 |
| 2022-02-22 | 68.42 |
| 2022-02-21 | 73.94 |
| 2022-02-18 | 80.84 |
| 2022-02-17 | 82.22 |
| 2022-02-16 | 87.74 |
| 2022-02-15 | 83.60 |
| 2022-02-14 | 84.98 |
| 2022-02-11 | 86.36 |
| 2022-02-10 | 90.50 |
| 2022-02-09 | 89.12 |
| 2022-02-08 | 84.98 |
| 2022-02-07 | 91.88 |
| 2022-02-04 | 94.65 |
| 2022-01-31 | 86.36 |
| 2022-01-28 | 82.22 |
| 2022-01-27 | 91.88 |
| 2022-01-26 | 90.50 |
| 2022-01-25 | 94.65 |
| 2022-01-24 | 102.93 |
| 2022-01-21 | 111.21 |
| 2022-01-20 | 111.21 |
| 2022-01-19 | 109.83 |
| 2022-01-18 | 112.59 |
| 2022-01-17 | 111.21 |
| 2022-01-14 | 115.35 |
| 2022-01-13 | 113.97 |
| 2022-01-12 | 118.11 |
| 2022-01-11 | 108.45 |
| 2022-01-10 | 116.73 |
| 2022-01-07 | 113.97 |
| 2022-01-06 | 122.25 |
| 2022-01-05 | 119.49 |
| 2022-01-04 | 133.30 |
| 2022-01-03 | 133.30 |
| 2021-12-31 | 131.92 |
| 2021-12-30 | 130.54 |
| 2021-12-29 | 129.16 |
| 2021-12-28 | 136.06 |
| 2021-12-24 | 137.44 |
| 2021-12-23 | 136.06 |
| 2021-12-22 | 134.68 |
| 2021-12-21 | 131.92 |
| 2021-12-20 | 119.49 |
| 2021-12-17 | 147.10 |
| 2021-12-16 | 158.15 |
| 2021-12-15 | 149.86 |
| 2021-12-14 | 149.86 |
| 2021-12-13 | 160.91 |
| 2021-12-10 | 166.43 |
| 2021-12-09 | 166.43 |
| 2021-12-08 | 152.62 |
| 2021-12-07 | 137.44 |
| 2021-12-06 | 133.30 |
| 2021-12-03 | 162.29 |
| 2021-12-02 | 159.53 |
| 2021-12-01 | 144.34 |
| 2021-11-30 | 151.24 |
| 2021-11-29 | 140.20 |
| 2021-11-26 | 148.48 |
| 2021-11-25 | 165.05 |
| 2021-11-24 | 167.81 |
| 2021-11-23 | 147.10 |
| 2021-11-22 | 151.24 |
| 2021-11-19 | 131.92 |
| 2021-11-18 | 123.64 |
| 2021-11-17 | 136.06 |
| 2021-11-16 | 125.02 |
| 2021-11-15 | 123.64 |
| 2021-11-12 | 113.97 |
| 2021-11-11 | 111.21 |
| 2021-11-10 | 90.50 |
| 2021-11-09 | 98.79 |
| 2021-11-08 | 87.74 |
| 2021-11-05 | 93.27 |
| 2021-11-04 | 101.55 |
| 2021-11-03 | 93.27 |
| 2021-11-02 | 96.03 |
| 2021-11-01 | 98.79 |
| 2021-10-29 | 125.02 |
| 2021-10-28 | 130.54 |
| 2021-10-27 | 136.06 |
| 2021-10-26 | 116.73 |
| 2021-10-25 | 89.12 |
| 2021-10-22 | 89.12 |
| 2021-10-21 | 89.12 |
| 2021-10-20 | 101.55 |
| 2021-10-19 | 96.03 |
| 2021-10-18 | 100.17 |
| 2021-10-15 | 98.79 |
| 2021-10-12 | 71.18 |
| 2021-10-11 | 73.94 |
| 2021-10-08 | 61.51 |
| 2021-10-07 | 65.66 |
| 2021-10-06 | 54.61 |
| 2021-10-05 | 60.13 |
| 2021-10-04 | 55.99 |
| 2021-09-30 | 62.89 |
| 2021-09-29 | 61.51 |
| 2021-09-28 | 72.56 |
| 2021-09-27 | 69.80 |
| 2021-09-24 | 68.42 |
| 2021-09-23 | 76.70 |
| 2021-09-21 | 72.56 |
| 2021-09-20 | 79.46 |
| 2021-09-17 | 86.36 |
| 2021-09-16 | 79.46 |
| 2021-09-15 | 89.12 |
| 2021-09-14 | 93.27 |
| 2021-09-13 | 93.27 |
| 2021-09-10 | 96.03 |
| 2021-09-09 | 94.65 |
| 2021-09-08 | 100.17 |
| 2021-09-07 | 100.17 |
| 2021-09-06 | 101.55 |
| 2021-09-03 | 96.03 |
| 2021-09-02 | 98.79 |
| 2021-09-01 | 102.93 |
| 2021-08-31 | 108.45 |
| 2021-08-30 | 101.55 |
| 2021-08-27 | 98.79 |
| 2021-08-26 | 96.03 |
| 2021-08-25 | 100.17 |
| 2021-08-24 | 100.17 |
| 2021-08-23 | 98.79 |
| 2021-08-20 | 83.60 |
| 2021-08-19 | 94.65 |
| 2021-08-18 | 104.31 |
| 2021-08-17 | 108.45 |
| 2021-08-16 | 112.59 |
| 2021-08-13 | 123.64 |
| 2021-08-12 | 129.16 |
| 2021-08-11 | 123.64 |
| 2021-08-10 | 123.64 |
| 2021-08-09 | 130.54 |
| 2021-08-06 | 130.54 |
| 2021-08-05 | 127.78 |
| 2021-08-04 | 141.58 |
| 2021-08-03 | 138.82 |
| 2021-08-02 | 141.58 |
| 2021-07-30 | 123.64 |
| 2021-07-29 | 126.40 |
| 2021-07-28 | 116.73 |
| 2021-07-27 | 109.83 |
| 2021-07-26 | 127.78 |
| 2021-07-23 | 134.68 |
| 2021-07-22 | 138.82 |
| 2021-07-21 | 138.82 |
| 2021-07-20 | 130.54 |
| 2021-07-19 | 134.68 |
| 2021-07-16 | 145.72 |
| 2021-07-15 | 148.48 |
| 2021-07-14 | 148.48 |
| 2021-07-13 | 152.62 |
| 2021-07-12 | 145.72 |
| 2021-07-09 | 148.48 |
| 2021-07-08 | 145.72 |
| 2021-07-07 | 154.01 |
| 2021-07-06 | 156.77 |
| 2021-07-05 | 148.48 |
| 2021-07-02 | 149.86 |
| 2021-06-30 | 154.01 |
| 2021-06-29 | 159.53 |
| 2021-06-28 | 162.29 |
| 2021-06-25 | 163.67 |
| 2021-06-24 | 162.29 |
| 2021-06-23 | 165.05 |
| 2021-06-22 | 162.29 |
| 2021-06-21 | 162.29 |
| 2021-06-18 | 164.64 |
| 2021-06-17 | 159.12 |
| 2021-06-16 | 161.88 |
| 2021-06-15 | 168.77 |
| 2021-06-11 | 172.90 |
| 2021-06-10 | 177.04 |
| 2021-06-09 | 174.28 |
| 2021-06-08 | 185.31 |
| 2021-06-07 | 172.90 |
| 2021-06-04 | 170.15 |
| 2021-06-03 | 167.39 |
| 2021-06-02 | 171.53 |
| 2021-06-01 | 171.53 |
| 2021-05-31 | 156.37 |
| 2021-05-28 | 154.99 |
| 2021-05-27 | 167.39 |
| 2021-05-26 | 154.99 |
| 2021-05-25 | 149.47 |
| 2021-05-24 | 141.20 |
| 2021-05-21 | 142.58 |
| 2021-05-20 | 146.72 |
| 2021-05-18 | 143.96 |
| 2021-05-17 | 139.83 |
| 2021-05-14 | 135.69 |
| 2021-05-13 | 142.58 |
| 2021-05-12 | 149.47 |
| 2021-05-11 | 134.31 |
| 2021-05-10 | 143.96 |
| 2021-05-07 | 146.72 |
| 2021-05-06 | 154.99 |
| 2021-05-05 | 157.74 |
| 2021-05-04 | 157.74 |
| 2021-05-03 | 164.64 |
| 2021-04-30 | 164.64 |
| 2021-04-29 | 172.90 |
| 2021-04-28 | 171.53 |
| 2021-04-27 | 177.04 |
| 2021-04-26 | 161.88 |
| 2021-04-23 | 182.55 |
| 2021-04-22 | 188.07 |
| 2021-04-21 | 175.66 |
| 2021-04-20 | 188.07 |
| 2021-04-19 | 212.88 |
| 2021-04-16 | 145.34 |
| 2021-04-15 | 146.72 |
| 2021-04-14 | 150.85 |
| 2021-04-13 | 134.31 |
| 2021-04-12 | 138.45 |
| 2021-04-09 | 139.83 |
| 2021-04-08 | 145.34 |
| 2021-04-07 | 150.85 |
| 2021-04-01 | 159.12 |
| 2021-03-31 | 148.10 |
| 2021-03-30 | 138.45 |
| 2021-03-29 | 128.80 |
| 2021-03-26 | 132.93 |
| 2021-03-25 | 130.18 |
| 2021-03-24 | 132.93 |
| 2021-03-23 | 145.34 |
| 2021-03-22 | 150.85 |
| 2021-03-19 | 146.72 |
| 2021-03-18 | 152.23 |
| 2021-03-17 | 154.99 |
| 2021-03-16 | 148.10 |
| 2021-03-15 | 148.10 |
| 2021-03-12 | 148.10 |
| 2021-03-11 | 150.85 |
| 2021-03-10 | 141.20 |
| 2021-03-09 | 132.93 |
| 2021-03-08 | 137.07 |
| 2021-03-05 | 153.61 |
| 2021-03-04 | 150.85 |
| 2021-03-03 | 164.64 |
| 2021-03-02 | 167.39 |
| 2021-03-01 | 175.66 |
| 2021-02-26 | 168.77 |
| 2021-02-25 | 186.69 |
| 2021-02-24 | 170.15 |
| 2021-02-23 | 183.93 |
| 2021-02-22 | 189.44 |
| 2021-02-19 | 186.69 |
| 2021-02-18 | 193.58 |
| 2021-02-17 | 204.61 |
| 2021-02-16 | 205.98 |
| 2021-02-11 | 200.47 |
| 2021-02-10 | 211.50 |
| 2021-02-09 | 219.77 |
| 2021-02-08 | 160.50 |
| 2021-02-05 | 157.74 |
| 2021-02-04 | 186.69 |
| 2021-02-03 | 194.96 |
| 2021-02-02 | 203.23 |
| 2021-02-01 | 201.85 |
| 2021-01-29 | 205.98 |
| 2021-01-28 | 186.69 |
| 2021-01-27 | 201.85 |
| 2021-01-26 | 225.28 |
| 2021-01-25 | 245.96 |
| 2021-01-22 | 245.96 |
| 2021-01-21 | 277.66 |
| 2021-01-20 | 288.68 |
| 2021-01-19 | 251.47 |
| 2021-01-18 | 258.36 |
| 2021-01-15 | 262.49 |
| 2021-01-14 | 243.20 |
| 2021-01-13 | 258.36 |
| 2021-01-12 | 279.03 |
| 2021-01-11 | 292.82 |
| 2021-01-08 | 279.03 |
| 2021-01-07 | 316.25 |
| 2021-01-06 | 316.25 |
| 2021-01-05 | 299.71 |
| 2021-01-04 | 327.28 |
| 2020-12-31 | 211.50 |
| 2020-12-30 | 228.04 |
| 2020-12-29 | 250.09 |
| 2020-12-28 | 327.28 |
| 2020-12-24 | 212.88 |
| 2020-12-23 | 182.55 |
| 2020-12-22 | 137.07 |
| 2020-12-21 | 130.18 |
| 2020-12-18 | 94.34 |
| 2020-12-17 | 77.80 |
| 2020-12-16 | 80.56 |
| 2020-12-15 | 81.94 |
| 2020-12-14 | 75.05 |
| 2020-12-11 | 81.94 |
| 2020-12-10 | 86.07 |
| 2020-12-09 | 77.80 |
| 2020-12-08 | 46.10 |
| 2020-12-07 | 50.24 |
| 2020-12-04 | 43.34 |
| 2020-12-03 | 25.43 |
| 2020-12-02 | 21.29 |
| 2020-12-01 | 40.59 |
| 2020-11-30 | 47.48 |
| 2020-11-27 | 52.99 |
| 2020-11-26 | 48.86 |
| 2020-11-25 | 48.86 |
| 2020-11-24 | 24.05 |
| 2020-11-23 | 21.29 |
| 2020-11-20 | -2.14 |
| 2020-11-19 | -17.30 |
| 2020-11-18 | -17.30 |
| 2020-11-17 | -20.06 |
| 2020-11-16 | -31.08 |
| 2020-11-13 | -31.08 |
| 2020-11-12 | -32.46 |
| 2020-11-11 | -34.53 |
| 2020-11-10 | -31.77 |
| 2020-11-09 | -28.33 |
| 2020-11-06 | -26.95 |
| 2020-11-05 | -31.77 |
| 2020-11-04 | -34.53 |
| 2020-11-03 | -33.84 |
| 2020-11-02 | -34.53 |
| 2020-10-30 | -35.91 |
| 2020-10-29 | -37.29 |
| 2020-10-28 | -35.91 |
| 2020-10-27 | -34.53 |
| 2020-10-23 | -33.15 |
| 2020-10-22 | -32.46 |
| 2020-10-21 | -34.53 |
| 2020-10-20 | -31.08 |
| 2020-10-19 | -41.42 |
| 2020-10-16 | -44.18 |
| 2020-10-15 | -35.22 |
| 2020-10-14 | -54.52 |
| 2020-10-12 | -55.89 |
| 2020-10-09 | -54.52 |
| 2020-10-08 | -54.52 |
| 2020-10-07 | -54.52 |
| 2020-10-06 | -53.14 |
| 2020-10-05 | -52.45 |
| 2020-09-30 | -54.52 |
| 2020-09-29 | -55.21 |
| 2020-09-28 | -55.21 |
| 2020-09-25 | -53.83 |
| 2020-09-24 | -55.21 |
| 2020-09-23 | -53.14 |
| 2020-09-22 | -51.76 |
| 2020-09-21 | -53.14 |
| 2020-09-18 | -53.83 |
| 2020-09-17 | -53.14 |
| 2020-09-16 | -53.83 |
| 2020-09-15 | -51.07 |
| 2020-09-14 | -51.07 |
| 2020-09-11 | -52.45 |
| 2020-09-10 | -51.76 |
| 2020-09-09 | -49.69 |
| 2020-09-08 | -55.21 |
| 2020-09-07 | -56.58 |
| 2020-09-04 | -55.21 |
| 2020-09-03 | -54.52 |
| 2020-09-02 | -57.27 |
| 2020-09-01 | -57.27 |
| 2020-08-31 | -55.89 |
| 2020-08-28 | -55.21 |
| 2020-08-27 | -54.52 |
| 2020-08-26 | -53.83 |
| 2020-08-25 | -53.14 |
| 2020-08-24 | -53.14 |
| 2020-08-21 | -52.45 |
| 2020-08-20 | -52.45 |
| 2020-08-19 | -50.38 |
| 2020-08-18 | -51.76 |
| 2020-08-17 | -51.07 |
| 2020-08-14 | -50.38 |
| 2020-08-13 | -49.69 |
| 2020-08-12 | -51.76 |
| 2020-08-11 | -53.14 |
| 2020-08-10 | -51.76 |
| 2020-08-07 | -51.07 |
| 2020-08-06 | -50.38 |
| 2020-08-05 | -49.00 |
| 2020-08-04 | -49.00 |
| 2020-08-03 | -52.45 |
| 2020-07-31 | -51.76 |
| 2020-07-30 | -51.76 |
| 2020-07-29 | -58.65 |
| 2020-07-28 | -56.58 |
| 2020-07-27 | -53.83 |
| 2020-07-24 | -46.25 |
| 2020-07-23 | -44.87 |
| 2020-07-22 | -46.25 |
| 2020-07-21 | -46.94 |
| 2020-07-20 | -44.87 |
| 2020-07-17 | -44.87 |
| 2020-07-16 | -45.56 |
| 2020-07-15 | -45.56 |
| 2020-07-14 | -37.98 |
| 2020-07-13 | -35.22 |
| 2020-07-10 | -34.53 |
| 2020-07-09 | -26.95 |
| 2020-07-08 | -33.15 |
| 2020-07-07 | -33.84 |
| 2020-07-06 | -33.15 |
| 2020-07-03 | -32.19 |
| 2020-07-02 | -32.19 |
| 2020-06-30 | -32.87 |
| 2020-06-29 | -34.24 |
| 2020-06-26 | -32.87 |
| 2020-06-24 | -31.50 |
| 2020-06-23 | -30.13 |
| 2020-06-22 | -27.39 |
| 2020-06-19 | -30.13 |
| 2020-06-18 | -40.41 |
| 2020-06-17 | -39.72 |
| 2020-06-16 | -39.72 |
| 2020-06-15 | -39.72 |
| 2020-06-12 | -40.41 |
| 2020-06-11 | -36.30 |
| 2020-06-10 | -37.67 |
| 2020-06-09 | -41.78 |
| 2020-06-08 | -31.50 |
| 2020-06-05 | -13.69 |
| 2020-06-04 | -31.50 |
| 2020-06-03 | -58.22 |
| 2020-06-02 | -72.74 |
| 2020-06-01 | -72.87 |
| 2020-05-29 | -72.74 |
| 2020-05-28 | -72.60 |
| 2020-05-27 | -72.74 |
| 2020-05-26 | -72.74 |
| 2020-05-25 | -72.74 |
| 2020-05-22 | -72.60 |
| 2020-05-21 | -72.46 |
| 2020-05-20 | -72.19 |
| 2020-05-19 | -72.74 |
| 2020-05-18 | -72.05 |
| 2020-05-15 | -72.33 |
| 2020-05-14 | -71.92 |
| 2020-05-13 | -71.92 |
| 2020-05-12 | -71.64 |
| 2020-05-11 | -71.64 |
| 2020-05-08 | -71.64 |
| 2020-05-07 | -71.78 |
| 2020-05-06 | -71.50 |
| 2020-05-05 | -71.50 |
| 2020-05-04 | -71.23 |
| 2020-04-29 | -70.96 |
| 2020-04-28 | -71.09 |
| 2020-04-27 | -70.68 |
| 2020-04-24 | -71.23 |
| 2020-04-23 | -71.23 |
| 2020-04-22 | -71.23 |
| 2020-04-21 | -70.96 |
| 2020-04-20 | -71.09 |
| 2020-04-17 | -71.09 |
| 2020-04-16 | -70.96 |
| 2020-04-15 | -70.68 |
| 2020-04-14 | -70.96 |
| 2020-04-09 | -70.82 |
| 2020-04-08 | -72.05 |
| 2020-04-07 | -72.33 |
| 2020-04-06 | -72.33 |
| 2020-04-03 | -72.33 |
| 2020-04-02 | -72.19 |
| 2020-04-01 | -72.19 |
| 2020-03-31 | -72.46 |
| 2020-03-30 | -72.60 |
| 2020-03-27 | -72.33 |
| 2020-03-26 | -72.19 |
| 2020-03-25 | -71.92 |
| 2020-03-24 | -71.64 |
| 2020-03-23 | -72.87 |
| 2020-03-20 | -74.38 |
| 2020-03-19 | -75.34 |
| 2020-03-18 | -74.66 |
| 2020-03-17 | -73.56 |
| 2020-03-16 | -68.49 |
| 2020-03-13 | -67.94 |
| 2020-03-12 | -68.08 |
| 2020-03-11 | -67.12 |
| 2020-03-10 | -67.12 |
| 2020-03-09 | -67.12 |
| 2020-03-06 | -66.30 |
| 2020-03-05 | -65.75 |
| 2020-03-04 | -65.75 |
| 2020-03-03 | -64.38 |
| 2020-03-02 | -63.70 |
| 2020-02-28 | -63.70 |
| 2020-02-27 | -65.75 |
| 2020-02-26 | -65.07 |
| 2020-02-25 | -64.38 |
| 2020-02-24 | -64.38 |
| 2020-02-21 | -65.75 |
| 2020-02-20 | -65.75 |
| 2020-02-19 | -65.89 |
| 2020-02-18 | -65.89 |
| 2020-02-17 | -66.03 |
| 2020-02-14 | -63.70 |
| 2020-02-13 | -63.70 |
| 2020-02-12 | -62.55 |
| 2020-02-11 | -63.76 |
| 2020-02-10 | -64.97 |
| 2020-02-07 | -61.35 |
| 2020-02-06 | -66.78 |
| 2020-02-05 | -67.99 |
| 2020-02-04 | -68.59 |
| 2020-02-03 | -68.59 |
| 2020-01-31 | -68.59 |
| 2020-01-30 | -67.99 |
| 2020-01-29 | -68.59 |
| 2020-01-24 | -67.39 |
| 2020-01-23 | -67.39 |
| 2020-01-22 | -68.59 |
| 2020-01-21 | -67.99 |
| 2020-01-20 | -67.99 |
| 2020-01-17 | -69.20 |
| 2020-01-16 | -68.59 |
| 2020-01-15 | -68.59 |
| 2020-01-14 | -69.20 |
| 2020-01-13 | -67.99 |
| 2020-01-10 | -67.39 |
| 2020-01-09 | -69.80 |
| 2020-01-08 | -67.99 |
| 2020-01-07 | -66.78 |
| 2020-01-06 | -66.78 |
| 2020-01-03 | -67.99 |
| 2020-01-02 | -64.37 |
| 2019-12-31 | -64.37 |
| 2019-12-30 | -64.37 |
| 2019-12-27 | -66.18 |
| 2019-12-24 | -66.18 |
| 2019-12-23 | -66.18 |
| 2019-12-20 | -64.97 |
| 2019-12-19 | -64.97 |
| 2019-12-18 | -64.97 |
| 2019-12-17 | -63.76 |
| 2019-12-16 | -58.33 |
| 2019-12-13 | -67.99 |
| 2019-12-12 | -67.99 |
| 2019-12-11 | -69.80 |
| 2019-12-10 | -69.80 |
| 2019-12-09 | -69.80 |
| 2019-12-06 | -69.20 |
| 2019-12-05 | -70.41 |
| 2019-12-04 | -70.41 |
| 2019-12-03 | -70.89 |
| 2019-12-02 | -70.89 |
| 2019-11-29 | -69.80 |
| 2019-11-28 | -70.04 |
| 2019-11-27 | -69.92 |
| 2019-11-26 | -72.22 |
| 2019-11-25 | -72.22 |
| 2019-11-22 | -71.25 |
| 2019-11-21 | -71.13 |
| 2019-11-20 | -71.37 |
| 2019-11-19 | -71.61 |
| 2019-11-18 | -71.25 |
| 2019-11-15 | -70.41 |
| 2019-11-14 | -70.41 |
| 2019-11-13 | -70.41 |
| 2019-11-12 | -70.29 |
| 2019-11-11 | -70.29 |
| 2019-11-08 | -70.41 |
| 2019-11-07 | -70.41 |
| 2019-11-06 | -69.92 |
| 2019-11-05 | -70.41 |
| 2019-11-04 | -69.80 |
| 2019-11-01 | -68.59 |
| 2019-10-31 | -68.59 |
| 2019-10-30 | -68.59 |
| 2019-10-29 | -68.59 |
| 2019-10-28 | -69.20 |
| 2019-10-25 | -69.20 |
| 2019-10-24 | -69.80 |
| 2019-10-23 | -69.80 |
| 2019-10-22 | -69.20 |
| 2019-10-21 | -69.20 |
| 2019-10-18 | -68.59 |
| 2019-10-17 | -68.59 |
| 2019-10-16 | -67.99 |
| 2019-10-15 | -67.39 |
| 2019-10-14 | -67.39 |
| 2019-10-11 | -67.39 |
| 2019-10-10 | -68.59 |
| 2019-10-09 | -67.99 |
| 2019-10-08 | -67.99 |
| 2019-10-04 | -68.59 |
| 2019-10-03 | -68.59 |
| 2019-10-02 | -67.99 |
| 2019-09-30 | -69.20 |
| 2019-09-27 | -69.80 |
| 2019-09-26 | -68.59 |
| 2019-09-25 | -66.18 |
| 2019-09-24 | -66.18 |
| 2019-09-23 | -66.18 |
| 2019-09-20 | -66.18 |
| 2019-09-19 | -66.18 |
| 2019-09-18 | -66.18 |
| 2019-09-17 | -65.57 |
| 2019-09-16 | -65.57 |
| 2019-09-13 | -65.57 |
| 2019-09-12 | -65.57 |
| 2019-09-11 | -64.37 |
| 2019-09-10 | -63.76 |
| 2019-09-09 | -64.37 |
| 2019-09-06 | -64.37 |
| 2019-09-05 | -64.97 |
| 2019-09-04 | -64.97 |
| 2019-09-03 | -64.97 |
| 2019-09-02 | -64.37 |
| 2019-08-30 | -64.97 |
| 2019-08-29 | -64.37 |
| 2019-08-28 | -63.76 |
| 2019-08-27 | -63.76 |
| 2019-08-26 | -64.97 |
| 2019-08-23 | -62.55 |
| 2019-08-22 | -62.55 |
| 2019-08-21 | -63.76 |
| 2019-08-20 | -63.76 |
| 2019-08-19 | -62.55 |
| 2019-08-16 | -64.97 |
| 2019-08-15 | -63.76 |
| 2019-08-14 | -63.76 |
| 2019-08-13 | -63.76 |
| 2019-08-12 | -63.16 |
| 2019-08-09 | -63.16 |
| 2019-08-08 | -63.16 |
| 2019-08-07 | -63.76 |
| 2019-08-06 | -62.55 |
| 2019-08-05 | -61.95 |
| 2019-08-02 | -61.95 |
| 2019-08-01 | -61.35 |
| 2019-07-31 | -61.35 |
| 2019-07-30 | -61.35 |
| 2019-07-29 | -61.35 |
| 2019-07-26 | -60.14 |
| 2019-07-25 | -59.53 |
| 2019-07-24 | -58.93 |
| 2019-07-23 | -58.93 |
| 2019-07-22 | -57.72 |
| 2019-07-19 | -58.33 |
| 2019-07-18 | -58.93 |
| 2019-07-17 | -57.72 |
| 2019-07-16 | -57.12 |
| 2019-07-15 | -57.72 |
| 2019-07-12 | -56.52 |
| 2019-07-11 | -56.52 |
| 2019-07-10 | -56.52 |
| 2019-07-09 | -55.91 |
| 2019-07-08 | -55.31 |
| 2019-07-05 | -55.31 |
| 2019-07-04 | -56.52 |
| 2019-07-03 | -55.91 |
| 2019-07-02 | -56.52 |
| 2019-06-28 | -56.52 |
| 2019-06-27 | -54.10 |
| 2019-06-26 | -53.50 |
| 2019-06-25 | -51.68 |
| 2019-06-24 | -51.08 |
| 2019-06-21 | -51.08 |
| 2019-06-20 | -50.48 |
| 2019-06-19 | -52.29 |
| 2019-06-18 | -53.48 |
| 2019-06-17 | -52.29 |
| 2019-06-14 | -53.48 |
| 2019-06-13 | -52.88 |
| 2019-06-12 | -53.48 |
| 2019-06-11 | -51.69 |
| 2019-06-10 | -51.69 |
| 2019-06-06 | -52.88 |
| 2019-06-05 | -53.48 |
| 2019-06-04 | -54.08 |
| 2019-06-03 | -54.08 |
| 2019-05-31 | -53.48 |
| 2019-05-30 | -52.29 |
| 2019-05-29 | -51.69 |
| 2019-05-28 | -52.29 |
| 2019-05-27 | -53.48 |
| 2019-05-24 | -52.29 |
| 2019-05-23 | -52.29 |
| 2019-05-22 | -51.09 |
| 2019-05-21 | -51.69 |
| 2019-05-20 | -52.88 |
| 2019-05-17 | -52.29 |
| 2019-05-16 | -52.29 |
| 2019-05-15 | -52.88 |
| 2019-05-14 | -53.48 |
| 2019-05-10 | -52.88 |
| 2019-05-09 | -52.88 |
| 2019-05-08 | -52.29 |
| 2019-05-07 | -51.69 |
| 2019-05-06 | -52.29 |
| 2019-05-03 | -50.50 |
| 2019-05-02 | -49.90 |
| 2019-04-30 | -49.31 |
| 2019-04-29 | -48.11 |
| 2019-04-26 | -48.71 |
| 2019-04-25 | -48.71 |
| 2019-04-24 | -49.31 |
| 2019-04-23 | -51.09 |
| 2019-04-18 | -51.69 |
| 2019-04-17 | -52.29 |
| 2019-04-16 | -54.08 |
| 2019-04-15 | -54.08 |
| 2019-04-12 | -52.88 |
| 2019-04-11 | -53.48 |
| 2019-04-10 | -52.88 |
| 2019-04-09 | -51.09 |
| 2019-04-08 | -52.29 |
| 2019-04-04 | -51.09 |
| 2019-04-03 | -53.48 |
| 2019-04-02 | -55.27 |
| 2019-04-01 | -55.27 |
| 2019-03-29 | -57.06 |
| 2019-03-28 | -57.06 |
| 2019-03-27 | -55.87 |
| 2019-03-26 | -57.06 |
| 2019-03-25 | -56.46 |
| 2019-03-22 | -54.67 |
| 2019-03-21 | -54.67 |
| 2019-03-20 | -54.67 |
| 2019-03-19 | -54.08 |
| 2019-03-18 | -52.29 |
| 2019-03-15 | -52.29 |
| 2019-03-14 | -53.48 |
| 2019-03-13 | -54.67 |
| 2019-03-12 | -53.48 |
| 2019-03-11 | -60.04 |
| 2019-03-08 | -60.64 |
| 2019-03-07 | -60.04 |
| 2019-03-06 | -59.44 |
| 2019-03-05 | -60.04 |
| 2019-03-04 | -61.23 |
| 2019-03-01 | -60.64 |
| 2019-02-28 | -60.04 |
| 2019-02-27 | -60.64 |
| 2019-02-26 | -60.04 |
| 2019-02-25 | -59.44 |
| 2019-02-22 | -60.04 |
| 2019-02-21 | -58.85 |
| 2019-02-20 | -57.65 |
| 2019-02-19 | -57.65 |
| 2019-02-18 | -58.85 |
| 2019-02-15 | -61.23 |
| 2019-02-14 | -63.62 |
| 2019-02-13 | -58.85 |
| 2019-02-12 | -58.25 |
| 2019-02-11 | -57.65 |
| 2019-02-08 | -57.06 |
| 2019-02-04 | -56.46 |
| 2019-02-01 | -57.06 |
| 2019-01-31 | -57.65 |
| 2019-01-30 | -56.46 |
| 2019-01-29 | -58.25 |
| 2019-01-28 | -57.06 |
| 2019-01-25 | -57.06 |
| 2019-01-24 | -59.44 |
| 2019-01-23 | -57.65 |
| 2019-01-22 | -58.25 |
| 2019-01-21 | -60.64 |
| 2019-01-18 | -63.02 |
| 2019-01-17 | -65.41 |
| 2019-01-16 | -64.81 |
| 2019-01-15 | -64.22 |
| 2019-01-14 | -64.81 |
| 2019-01-11 | -64.22 |
| 2019-01-10 | -64.22 |
| 2019-01-09 | -66.00 |
| 2019-01-08 | -66.60 |
| 2019-01-07 | -67.79 |
| 2019-01-04 | -67.79 |
| 2019-01-03 | -62.43 |
| 2019-01-02 | -62.43 |
| 2018-12-31 | -62.43 |
| 2018-12-28 | -62.43 |
| 2018-12-27 | -62.43 |
| 2018-12-24 | -62.43 |
| 2018-12-21 | -64.22 |
| 2018-12-20 | -64.22 |
| 2018-12-19 | -63.02 |
| 2018-12-18 | -61.83 |
| 2018-12-17 | -61.83 |
| 2018-12-14 | -61.83 |
| 2018-12-13 | -61.83 |
| 2018-12-12 | -64.22 |
| 2018-12-11 | -64.22 |
| 2018-12-10 | -63.62 |
| 2018-12-07 | -64.22 |
| 2018-12-06 | -63.02 |
| 2018-12-05 | -61.23 |
| 2018-12-04 | -60.64 |
| 2018-12-03 | -60.64 |
| 2018-11-30 | -60.64 |
| 2018-11-29 | -58.85 |
| 2018-11-28 | -60.64 |
| 2018-11-27 | -60.64 |
| 2018-11-26 | -61.83 |
| 2018-11-23 | -61.83 |
| 2018-11-22 | -61.83 |
| 2018-11-21 | -61.83 |
| 2018-11-20 | -61.83 |
| 2018-11-19 | -61.83 |
| 2018-11-16 | -63.02 |
| 2018-11-15 | -61.83 |
| 2018-11-14 | -62.43 |
| 2018-11-13 | -63.02 |
| 2018-11-12 | -63.02 |
| 2018-11-09 | -61.23 |
| 2018-11-08 | -61.23 |
| 2018-11-07 | -63.02 |
| 2018-11-06 | -64.22 |
| 2018-11-05 | -63.62 |
| 2018-11-02 | -63.62 |
| 2018-11-01 | -64.22 |
| 2018-10-31 | -64.22 |
| 2018-10-30 | -63.62 |
| 2018-10-29 | -64.22 |
| 2018-10-26 | -64.22 |
| 2018-10-25 | -64.22 |
| 2018-10-24 | -63.02 |
| 2018-10-23 | -62.43 |
| 2018-10-22 | -60.64 |
| 2018-10-19 | -61.83 |
| 2018-10-18 | -61.83 |
| 2018-10-16 | -61.83 |
| 2018-10-15 | -61.83 |
| 2018-10-12 | -61.23 |
| 2018-10-11 | -61.23 |
| 2018-10-10 | -60.64 |
| 2018-10-09 | -60.64 |
| 2018-10-08 | -61.23 |
| 2018-10-05 | -58.85 |
| 2018-10-04 | -59.44 |
| 2018-10-03 | -59.44 |
| 2018-10-02 | -59.44 |
| 2018-09-28 | -58.25 |
| 2018-09-27 | -58.25 |
| 2018-09-26 | -57.65 |
| 2018-09-24 | -57.06 |
| 2018-09-21 | -57.65 |
| 2018-09-20 | -57.65 |
| 2018-09-19 | -59.44 |
| 2018-09-18 | -59.44 |
| 2018-09-17 | -59.44 |
| 2018-09-14 | -59.44 |
| 2018-09-13 | -58.85 |
| 2018-09-12 | -58.85 |
| 2018-09-11 | -58.25 |
| 2018-09-10 | -58.85 |
| 2018-09-07 | -58.25 |
| 2018-09-06 | -58.25 |
| 2018-09-05 | -57.65 |
| 2018-09-04 | -57.65 |
| 2018-09-03 | -57.65 |
| 2018-08-31 | -57.06 |
| 2018-08-30 | -55.87 |
| 2018-08-29 | -55.87 |
| 2018-08-28 | -57.06 |
| 2018-08-27 | -54.08 |
| 2018-08-24 | -54.08 |
| 2018-08-23 | -54.08 |
| 2018-08-22 | -55.27 |
| 2018-08-21 | -54.08 |
| 2018-08-20 | -54.08 |
| 2018-08-17 | -53.48 |
| 2018-08-16 | -54.67 |
| 2018-08-15 | -53.48 |
| 2018-08-14 | -51.69 |
| 2018-08-13 | -51.69 |
| 2018-08-10 | -51.69 |
| 2018-08-09 | -51.69 |
| 2018-08-08 | -52.29 |
| 2018-08-07 | -52.29 |
| 2018-08-06 | -52.29 |
| 2018-08-03 | -52.29 |
| 2018-08-02 | -51.69 |
| 2018-08-01 | -51.09 |
| 2018-07-31 | -51.69 |
| 2018-07-30 | -51.09 |
| 2018-07-27 | -51.09 |
| 2018-07-26 | -49.90 |
| 2018-07-25 | -50.50 |
| 2018-07-24 | -50.50 |
| 2018-07-23 | -50.50 |
| 2018-07-20 | -51.09 |
| 2018-07-19 | -50.50 |
| 2018-07-18 | -52.29 |
| 2018-07-17 | -51.09 |
| 2018-07-16 | -45.73 |
| 2018-07-13 | -48.11 |
| 2018-07-12 | -45.73 |
| 2018-07-11 | -46.92 |
| 2018-07-10 | -46.32 |
| 2018-07-09 | -48.71 |
| 2018-07-06 | -48.71 |
| 2018-07-05 | -48.71 |
| 2018-07-04 | -48.11 |
| 2018-07-03 | -47.52 |
| 2018-06-29 | -46.32 |
| 2018-06-28 | -46.32 |
| 2018-06-27 | -45.13 |
| 2018-06-26 | -44.53 |
| 2018-06-25 | -44.53 |
| 2018-06-22 | -43.94 |
| 2018-06-21 | -45.13 |
| 2018-06-20 | -44.53 |
| 2018-06-19 | -44.53 |
| 2018-06-15 | -43.94 |
| 2018-06-14 | -43.94 |
| 2018-06-13 | -43.34 |
| 2018-06-12 | -43.04 |
| 2018-06-11 | -43.04 |
| 2018-06-08 | -43.62 |
| 2018-06-07 | -44.79 |
| 2018-06-06 | -45.37 |
| 2018-06-05 | -45.95 |
| 2018-06-04 | -44.79 |
| 2018-06-01 | -44.79 |
| 2018-05-31 | -44.79 |
| 2018-05-30 | -45.37 |
| 2018-05-29 | -45.37 |
| 2018-05-28 | -44.79 |
| 2018-05-25 | -45.37 |
| 2018-05-24 | -45.37 |
| 2018-05-23 | -45.37 |
| 2018-05-21 | -43.62 |
| 2018-05-18 | -43.04 |
| 2018-05-17 | -44.21 |
| 2018-05-16 | -43.62 |
| 2018-05-15 | -43.62 |
| 2018-05-14 | -41.88 |
| 2018-05-11 | -43.62 |
| 2018-05-10 | -43.04 |
| 2018-05-09 | -44.21 |
| 2018-05-08 | -43.62 |
| 2018-05-07 | -44.21 |
| 2018-05-04 | -45.37 |
| 2018-05-03 | -45.37 |
| 2018-05-02 | -44.21 |
| 2018-04-30 | -44.21 |
| 2018-04-27 | -44.21 |
| 2018-04-26 | -43.62 |
| 2018-04-25 | -44.21 |
| 2018-04-24 | -43.62 |
| 2018-04-23 | -43.62 |
| 2018-04-20 | -41.88 |
| 2018-04-19 | -41.88 |
| 2018-04-18 | -40.72 |
| 2018-04-17 | -39.56 |
| 2018-04-16 | -39.56 |
| 2018-04-13 | -38.39 |
| 2018-04-12 | -39.56 |
| 2018-04-11 | -39.56 |
| 2018-04-10 | -38.39 |
| 2018-04-09 | -39.56 |
| 2018-04-06 | -39.56 |
| 2018-04-04 | -39.56 |
| 2018-04-03 | -40.72 |
| 2018-03-29 | -39.56 |
| 2018-03-28 | -37.23 |
| 2018-03-27 | -37.23 |
| 2018-03-26 | -38.39 |
| 2018-03-23 | -37.23 |
| 2018-03-22 | -34.91 |
| 2018-03-21 | -36.07 |
| 2018-03-20 | -36.07 |
| 2018-03-19 | -36.07 |
| 2018-03-16 | -36.07 |
| 2018-03-15 | -36.07 |
| 2018-03-14 | -34.91 |
| 2018-03-13 | -36.07 |
| 2018-03-12 | -36.07 |
| 2018-03-09 | -34.91 |
| 2018-03-08 | -36.07 |
| 2018-03-07 | -36.07 |
| 2018-03-06 | -34.91 |
| 2018-03-05 | -36.07 |
| 2018-03-02 | -34.91 |
| 2018-03-01 | -36.07 |
| 2018-02-28 | -34.91 |
| 2018-02-27 | -34.91 |
| 2018-02-26 | -34.91 |
| 2018-02-23 | -34.91 |
| 2018-02-22 | -33.74 |
| 2018-02-21 | -33.74 |
| 2018-02-20 | -34.91 |
| 2018-02-15 | -33.74 |
| 2018-02-14 | -33.74 |
| 2018-02-13 | -34.91 |
| 2018-02-12 | -36.07 |
| 2018-02-09 | -37.23 |
| 2018-02-08 | -33.74 |
| 2018-02-07 | -34.91 |
| 2018-02-06 | -34.91 |
| 2018-02-05 | -32.58 |
| 2018-02-02 | -31.42 |
| 2018-02-01 | -30.26 |
| 2018-01-31 | -31.42 |
| 2018-01-30 | -31.42 |
| 2018-01-29 | -29.09 |
| 2018-01-26 | -27.93 |
| 2018-01-25 | -27.93 |
| 2018-01-24 | -27.93 |
| 2018-01-23 | -29.09 |
| 2018-01-22 | -31.42 |
| 2018-01-19 | -31.42 |
| 2018-01-18 | -31.42 |
| 2018-01-17 | -31.42 |
| 2018-01-16 | -30.26 |
| 2018-01-15 | -31.42 |
| 2018-01-12 | -30.26 |
| 2018-01-11 | -30.26 |
| 2018-01-10 | -31.42 |
| 2018-01-09 | -30.26 |
| 2018-01-08 | -30.26 |
| 2018-01-05 | -31.42 |
| 2018-01-04 | -29.09 |
| 2018-01-03 | -31.42 |
| 2018-01-02 | -31.42 |
| 2017-12-29 | -33.74 |
| 2017-12-28 | -31.42 |
| 2017-12-27 | -32.58 |
| 2017-12-22 | -32.58 |
| 2017-12-21 | -32.58 |
| 2017-12-20 | -32.58 |
| 2017-12-19 | -31.42 |
| 2017-12-18 | -33.74 |
| 2017-12-15 | -33.74 |
| 2017-12-14 | -33.74 |
| 2017-12-13 | -33.74 |
| 2017-12-12 | -34.91 |
| 2017-12-11 | -33.74 |
| 2017-12-08 | -34.91 |
| 2017-12-07 | -36.07 |
| 2017-12-06 | -33.74 |
| 2017-12-05 | -32.58 |
| 2017-12-04 | -33.74 |
| 2017-12-01 | -32.58 |
| 2017-11-30 | -31.42 |
| 2017-11-29 | -31.42 |
| 2017-11-28 | -31.42 |
| 2017-11-27 | -32.58 |
| 2017-11-24 | -31.42 |
| 2017-11-23 | -30.26 |
| 2017-11-22 | -29.09 |
| 2017-11-21 | -29.09 |
| 2017-11-20 | -30.26 |
| 2017-11-17 | -27.93 |
| 2017-11-16 | -26.77 |
| 2017-11-15 | -24.44 |
| 2017-11-14 | -27.93 |
| 2017-11-13 | -27.93 |
| 2017-11-10 | -27.93 |
| 2017-11-09 | -27.93 |
| 2017-11-08 | -27.93 |
| 2017-11-07 | -27.93 |
| 2017-11-06 | -27.93 |
| 2017-11-03 | -26.77 |
| 2017-11-02 | -25.61 |
| 2017-11-01 | -24.44 |
| 2017-10-31 | -26.77 |
| 2017-10-30 | -25.61 |
| 2017-10-27 | -26.77 |
| 2017-10-26 | -26.77 |
| 2017-10-25 | -26.77 |
| 2017-10-24 | -26.77 |
| 2017-10-23 | -25.61 |
| 2017-10-20 | -25.61 |
| 2017-10-19 | -25.61 |
| 2017-10-18 | -23.28 |
| 2017-10-17 | -23.28 |
| 2017-10-16 | -22.12 |
| 2017-10-13 | -23.28 |
| 2017-10-12 | -20.96 |
| 2017-10-11 | -20.96 |
| 2017-10-10 | -23.28 |
| 2017-10-09 | -24.44 |
| 2017-10-06 | -24.44 |
| 2017-10-04 | -25.61 |
| 2017-10-03 | -24.44 |
| 2017-09-29 | -26.77 |
| 2017-09-28 | -26.77 |
| 2017-09-27 | -26.77 |
| 2017-09-26 | -26.77 |
| 2017-09-25 | -26.77 |
| 2017-09-22 | -25.61 |
| 2017-09-21 | -24.44 |
| 2017-09-20 | -23.28 |
| 2017-09-19 | -26.77 |
| 2017-09-18 | -26.77 |
| 2017-09-15 | -24.44 |
| 2017-09-14 | -24.44 |
| 2017-09-13 | -24.44 |
| 2017-09-12 | -23.28 |
| 2017-09-11 | -25.61 |
| 2017-09-08 | -24.44 |
| 2017-09-07 | -24.44 |
| 2017-09-06 | -24.44 |
| 2017-09-05 | -23.28 |
| 2017-09-04 | -24.44 |
| 2017-09-01 | -22.12 |
| 2017-08-31 | -17.47 |
| 2017-08-30 | -19.80 |
| 2017-08-29 | -18.63 |
| 2017-08-28 | -18.63 |
| 2017-08-25 | -19.80 |
| 2017-08-24 | -18.63 |
| 2017-08-22 | -20.96 |
| 2017-08-21 | -19.80 |
| 2017-08-18 | -17.47 |
| 2017-08-17 | -17.47 |
| 2017-08-16 | -15.15 |
| 2017-08-15 | -13.98 |
| 2017-08-14 | -22.12 |
| 2017-08-11 | -25.61 |
| 2017-08-10 | -24.44 |
| 2017-08-09 | -22.12 |
| 2017-08-08 | -20.96 |
| 2017-08-07 | -18.63 |
| 2017-08-04 | -20.96 |
| 2017-08-03 | -20.96 |
| 2017-08-02 | -18.63 |
| 2017-08-01 | -16.31 |
| 2017-07-31 | -16.31 |
| 2017-07-28 | -22.12 |
| 2017-07-27 | -23.28 |
| 2017-07-26 | -20.96 |
| 2017-07-25 | -23.28 |
| 2017-07-24 | -23.28 |
| 2017-07-21 | -22.12 |
| 2017-07-20 | -23.28 |
| 2017-07-19 | -23.28 |
| 2017-07-18 | -23.28 |
| 2017-07-17 | -22.12 |
| 2017-07-14 | -22.12 |
| 2017-07-13 | -22.12 |
| 2017-07-12 | -19.80 |
| 2017-07-11 | -23.28 |
| 2017-07-10 | -23.28 |
| 2017-07-07 | -24.44 |
| 2017-07-06 | -24.44 |
| 2017-07-05 | -24.44 |
| 2017-07-04 | -25.61 |
| 2017-07-03 | -25.61 |
| 2017-06-30 | -24.44 |
| 2017-06-29 | -24.44 |
| 2017-06-28 | -26.77 |
| 2017-06-27 | -25.61 |
| 2017-06-26 | -24.44 |
| 2017-06-23 | -23.28 |
| 2017-06-22 | -23.28 |
| 2017-06-21 | -20.96 |
| 2017-06-20 | -20.96 |
| 2017-06-19 | -17.47 |
| 2017-06-16 | -16.31 |
| 2017-06-15 | -15.15 |
| 2017-06-14 | -15.15 |
| 2017-06-13 | -11.66 |
| 2017-06-12 | -20.96 |
| 2017-06-09 | -20.96 |
| 2017-06-08 | -17.47 |
| 2017-06-07 | -25.61 |
| 2017-06-06 | -26.77 |
| 2017-06-05 | -24.74 |
| 2017-06-02 | -27.02 |
| 2017-06-01 | -28.16 |
| 2017-05-31 | -27.02 |
| 2017-05-29 | -27.02 |
| 2017-05-26 | -27.02 |
| 2017-05-25 | -25.88 |
| 2017-05-24 | -27.02 |
| 2017-05-23 | -25.88 |
| 2017-05-22 | -25.88 |
| 2017-05-19 | -27.02 |
| 2017-05-18 | -27.02 |
| 2017-05-17 | -27.02 |
| 2017-05-16 | -25.88 |
| 2017-05-15 | -24.74 |
| 2017-05-12 | -25.88 |
| 2017-05-11 | -24.74 |
| 2017-05-10 | -23.59 |
| 2017-05-09 | -24.74 |
| 2017-05-08 | -27.02 |
| 2017-05-05 | -25.88 |
| 2017-05-04 | -24.74 |
| 2017-05-02 | -23.59 |
| 2017-04-28 | -23.59 |
| 2017-04-27 | -23.59 |
| 2017-04-26 | -22.45 |
| 2017-04-25 | -22.45 |
| 2017-04-24 | -23.59 |
| 2017-04-21 | -22.45 |
| 2017-04-20 | -23.59 |
| 2017-04-19 | -24.74 |
| 2017-04-18 | -24.74 |
| 2017-04-13 | -21.31 |
| 2017-04-12 | -22.45 |
| 2017-04-11 | -22.45 |
| 2017-04-10 | -20.17 |
| 2017-04-07 | -20.17 |
| 2017-04-06 | -19.03 |
| 2017-04-05 | -20.17 |
| 2017-04-03 | -22.45 |
| 2017-03-31 | -20.17 |
| 2017-03-30 | -20.17 |
| 2017-03-29 | -15.61 |
| 2017-03-28 | -17.89 |
| 2017-03-27 | -19.03 |
| 2017-03-24 | -15.61 |
| 2017-03-23 | -14.47 |
| 2017-03-22 | -15.61 |
| 2017-03-21 | -14.47 |
| 2017-03-20 | -15.61 |
| 2017-03-17 | -14.47 |
| 2017-03-16 | -11.05 |
| 2017-03-15 | -7.63 |
| 2017-03-14 | -17.89 |
| 2017-03-13 | -24.74 |
| 2017-03-10 | -29.30 |
| 2017-03-09 | -31.58 |
| 2017-03-08 | -29.30 |
| 2017-03-07 | -30.44 |
| 2017-03-06 | -29.30 |
| 2017-03-03 | -31.58 |
| 2017-03-02 | -28.16 |
| 2017-03-01 | -29.30 |
| 2017-02-28 | -28.16 |
| 2017-02-27 | -28.16 |
| 2017-02-24 | -25.88 |
| 2017-02-23 | -25.88 |
| 2017-02-22 | -25.88 |
| 2017-02-21 | -25.88 |
| 2017-02-20 | -27.02 |
| 2017-02-17 | -25.88 |
| 2017-02-16 | -27.02 |
| 2017-02-15 | -27.02 |
| 2017-02-14 | -29.30 |
| 2017-02-13 | -30.44 |
| 2017-02-10 | -30.44 |
| 2017-02-09 | -31.58 |
| 2017-02-08 | -33.86 |
| 2017-02-07 | -31.58 |
| 2017-02-06 | -31.58 |
| 2017-02-03 | -33.86 |
| 2017-02-02 | -35.00 |
| 2017-02-01 | -36.14 |
| 2017-01-27 | -36.14 |
| 2017-01-26 | -35.00 |
| 2017-01-25 | -33.86 |
| 2017-01-24 | -35.00 |
| 2017-01-23 | -36.14 |
| 2017-01-20 | -36.14 |
| 2017-01-19 | -37.28 |
| 2017-01-18 | -36.14 |
| 2017-01-17 | -37.28 |
| 2017-01-16 | -36.14 |
| 2017-01-13 | -35.00 |
| 2017-01-12 | -33.86 |
| 2017-01-11 | -35.00 |
| 2017-01-10 | -36.14 |
| 2017-01-09 | -36.14 |
| 2017-01-06 | -35.00 |
| 2017-01-05 | -33.86 |
| 2017-01-04 | -35.00 |
| 2017-01-03 | -35.00 |
| 2016-12-30 | -36.14 |
| 2016-12-29 | -38.42 |
| 2016-12-28 | -37.28 |
| 2016-12-23 | -38.42 |
| 2016-12-22 | -36.14 |
| 2016-12-21 | -36.14 |
| 2016-12-20 | -37.28 |
| 2016-12-19 | -36.14 |
| 2016-12-16 | -36.14 |
| 2016-12-15 | -36.14 |
| 2016-12-14 | -35.00 |
| 2016-12-13 | -35.00 |
| 2016-12-12 | -36.14 |
| 2016-12-09 | -33.86 |
| 2016-12-08 | -33.86 |
| 2016-12-07 | -31.58 |
| 2016-12-06 | -30.44 |
| 2016-12-05 | -31.58 |
| 2016-12-02 | -30.44 |
| 2016-12-01 | -30.44 |
| 2016-11-30 | -29.30 |
| 2016-11-29 | -31.58 |
| 2016-11-28 | -31.58 |
| 2016-11-25 | -32.72 |
| 2016-11-24 | -31.58 |
| 2016-11-23 | -31.58 |
| 2016-11-22 | -28.16 |
| 2016-11-21 | -27.02 |
| 2016-11-18 | -28.16 |
| 2016-11-17 | -31.58 |
| 2016-11-16 | -32.72 |
| 2016-11-15 | -32.72 |
| 2016-11-14 | -32.72 |
| 2016-11-11 | -30.44 |
| 2016-11-10 | -31.58 |
| 2016-11-09 | -33.86 |
| 2016-11-08 | -32.72 |
| 2016-11-07 | -31.58 |
| 2016-11-04 | -31.58 |
| 2016-11-03 | -31.58 |
| 2016-11-02 | -33.86 |
| 2016-11-01 | -31.58 |
| 2016-10-31 | -35.00 |
| 2016-10-28 | -33.86 |
| 2016-10-27 | -31.58 |
| 2016-10-26 | -30.44 |
| 2016-10-25 | -29.30 |
| 2016-10-24 | -29.30 |
| 2016-10-20 | -35.00 |
| 2016-10-19 | -35.00 |
| 2016-10-18 | -33.86 |
| 2016-10-17 | -32.72 |
| 2016-10-14 | -36.14 |
| 2016-10-13 | -36.14 |
| 2016-10-12 | -35.00 |
| 2016-10-11 | -36.14 |
| 2016-10-07 | -36.14 |
| 2016-10-06 | -36.14 |
| 2016-10-05 | -35.00 |
| 2016-10-04 | -35.00 |
| 2016-10-03 | -36.14 |
| 2016-09-30 | -37.28 |
| 2016-09-29 | -36.14 |
| 2016-09-28 | -36.14 |
| 2016-09-27 | -36.14 |
| 2016-09-26 | -35.00 |
| 2016-09-23 | -33.86 |
| 2016-09-22 | -33.86 |
| 2016-09-21 | -32.72 |
| 2016-09-20 | -32.72 |
| 2016-09-19 | -33.86 |
| 2016-09-15 | -33.86 |
| 2016-09-14 | -33.86 |
| 2016-09-13 | -35.00 |
| 2016-09-12 | -35.00 |
| 2016-09-09 | -32.72 |
| 2016-09-08 | -32.72 |
| 2016-09-07 | -31.58 |
| 2016-09-06 | -32.72 |
| 2016-09-05 | -31.58 |
| 2016-09-02 | -32.72 |
| 2016-09-01 | -31.58 |
| 2016-08-31 | -31.58 |
| 2016-08-30 | -29.30 |
| 2016-08-29 | -28.16 |
| 2016-08-26 | -29.30 |
| 2016-08-25 | -28.16 |
| 2016-08-24 | -27.02 |
| 2016-08-23 | -28.16 |
| 2016-08-22 | -27.02 |
| 2016-08-19 | -27.02 |
| 2016-08-18 | -23.59 |
| 2016-08-17 | -32.72 |
| 2016-08-16 | -31.58 |
| 2016-08-15 | -32.72 |
| 2016-08-12 | -31.58 |
| 2016-08-11 | -32.72 |
| 2016-08-10 | -32.72 |
| 2016-08-09 | -31.58 |
| 2016-08-08 | -31.58 |
| 2016-08-05 | -32.72 |
| 2016-08-04 | -31.58 |
| 2016-08-03 | -31.58 |
| 2016-08-01 | -32.72 |
| 2016-07-29 | -31.58 |
| 2016-07-28 | -28.16 |
| 2016-07-27 | -31.58 |
| 2016-07-26 | -30.44 |
| 2016-07-25 | -32.72 |
| 2016-07-22 | -32.72 |
| 2016-07-21 | -32.72 |
| 2016-07-20 | -33.86 |
| 2016-07-19 | -35.00 |
| 2016-07-18 | -31.58 |
| 2016-07-15 | -32.72 |
| 2016-07-14 | -33.86 |
| 2016-07-13 | -32.72 |
| 2016-07-12 | -31.58 |
| 2016-07-11 | -33.86 |
| 2016-07-08 | -30.44 |
| 2016-07-07 | -30.44 |
| 2016-07-06 | -32.72 |
| 2016-07-05 | -32.72 |
| 2016-07-04 | -32.72 |
| 2016-06-30 | -30.44 |
| 2016-06-29 | -32.72 |
| 2016-06-28 | -32.72 |
| 2016-06-27 | -32.72 |
| 2016-06-24 | -33.86 |
| 2016-06-23 | -30.44 |
| 2016-06-22 | -30.44 |
| 2016-06-21 | -29.30 |
| 2016-06-20 | -29.30 |
| 2016-06-17 | -30.44 |
| 2016-06-16 | -28.16 |
| 2016-06-15 | -27.02 |
| 2016-06-14 | -29.30 |
| 2016-06-13 | -29.30 |
| 2016-06-10 | -27.02 |
| 2016-06-08 | -27.02 |
| 2016-06-07 | -26.73 |
| 2016-06-06 | -27.86 |
| 2016-06-03 | -27.86 |
| 2016-06-02 | -28.99 |
| 2016-06-01 | -28.99 |
| 2016-05-31 | -26.73 |
| 2016-05-30 | -27.86 |
| 2016-05-27 | -30.11 |
| 2016-05-26 | -28.99 |
| 2016-05-25 | -30.11 |
| 2016-05-24 | -30.11 |
| 2016-05-23 | -32.37 |
| 2016-05-20 | -31.24 |
| 2016-05-19 | -32.37 |
| 2016-05-18 | -30.11 |
| 2016-05-17 | -30.11 |
| 2016-05-16 | -30.11 |
| 2016-05-13 | -31.24 |
| 2016-05-12 | -26.73 |
| 2016-05-11 | -24.48 |
| 2016-05-10 | -27.86 |
| 2016-05-09 | -26.73 |
| 2016-05-06 | -24.48 |
| 2016-05-05 | -23.35 |
| 2016-05-04 | -23.35 |
| 2016-05-03 | -23.35 |
| 2016-04-29 | -23.35 |
| 2016-04-28 | -23.35 |
| 2016-04-27 | -22.22 |
| 2016-04-26 | -19.97 |
| 2016-04-25 | -18.84 |
| 2016-04-22 | -22.22 |
| 2016-04-21 | -19.97 |
| 2016-04-20 | -25.60 |
| 2016-04-19 | -23.35 |
| 2016-04-18 | -26.73 |
| 2016-04-15 | -28.99 |
| 2016-04-14 | -28.99 |
| 2016-04-13 | -27.86 |
| 2016-04-12 | -25.60 |
| 2016-04-11 | -25.60 |
| 2016-04-08 | -21.09 |
| 2016-04-07 | -33.49 |
| 2016-04-06 | -33.49 |
| 2016-04-05 | -33.49 |
| 2016-04-01 | -33.49 |
| 2016-03-31 | -30.11 |
| 2016-03-30 | -30.11 |
| 2016-03-29 | -30.11 |
| 2016-03-24 | -24.48 |
| 2016-03-23 | -32.37 |
| 2016-03-22 | -33.49 |
| 2016-03-21 | -33.49 |
| 2016-03-18 | -35.75 |
| 2016-03-17 | -35.75 |
| 2016-03-16 | -35.75 |
| 2016-03-15 | -38.00 |
| 2016-03-14 | -38.00 |
| 2016-03-11 | -38.00 |
| 2016-03-10 | -35.75 |
| 2016-03-09 | -35.75 |
| 2016-03-08 | -35.75 |
| 2016-03-07 | -35.75 |
| 2016-03-04 | -32.37 |
| 2016-03-03 | -36.88 |
| 2016-03-02 | -36.88 |
| 2016-03-01 | -36.88 |
| 2016-02-29 | -36.88 |
| 2016-02-26 | -33.49 |
| 2016-02-25 | -38.00 |
| 2016-02-24 | -36.88 |
| 2016-02-23 | -36.88 |
| 2016-02-22 | -34.62 |
| 2016-02-19 | -34.62 |
| 2016-02-18 | -34.62 |
| 2016-02-17 | -38.00 |
| 2016-02-16 | -35.75 |
| 2016-02-15 | -38.00 |
| 2016-02-12 | -38.00 |
| 2016-02-11 | -35.75 |
| 2016-02-05 | -35.75 |
| 2016-02-04 | -35.75 |
| 2016-02-03 | -35.75 |
| 2016-02-02 | -35.75 |
| 2016-02-01 | -35.75 |
| 2016-01-29 | -35.75 |
| 2016-01-28 | -38.00 |
| 2016-01-27 | -39.13 |
| 2016-01-26 | -39.13 |
| 2016-01-25 | -40.26 |
| 2016-01-22 | -39.13 |
| 2016-01-21 | -42.51 |
| 2016-01-20 | -38.00 |
| 2016-01-19 | -35.75 |
| 2016-01-18 | -35.75 |
| 2016-01-15 | -35.75 |
| 2016-01-14 | -32.37 |
| 2016-01-13 | -32.37 |
| 2016-01-12 | -34.62 |
| 2016-01-11 | -33.49 |
| 2016-01-08 | -30.11 |
| 2016-01-07 | -31.24 |
| 2016-01-06 | -24.48 |
| 2016-01-05 | -24.48 |
| 2016-01-04 | -24.48 |
| 2015-12-31 | -22.22 |
| 2015-12-30 | -21.09 |
| 2015-12-29 | -22.22 |
| 2015-12-28 | -22.22 |
| 2015-12-24 | -23.35 |
| 2015-12-23 | -23.35 |
| 2015-12-22 | -21.09 |
| 2015-12-21 | -22.22 |
| 2015-12-18 | -24.48 |
| 2015-12-17 | -23.35 |
| 2015-12-16 | -22.22 |
| 2015-12-15 | -24.48 |
| 2015-12-14 | -22.22 |
| 2015-12-11 | -23.35 |
| 2015-12-10 | -22.22 |
| 2015-12-09 | -22.22 |
| 2015-12-08 | -18.84 |
| 2015-12-07 | -17.71 |
| 2015-12-04 | -13.20 |
| 2015-12-03 | -21.09 |
| 2015-12-02 | -18.84 |
| 2015-12-01 | -18.84 |
| 2015-11-30 | -19.97 |
| 2015-11-27 | -19.97 |
| 2015-11-26 | -15.46 |
| 2015-11-25 | -21.09 |
| 2015-11-24 | -21.09 |
| 2015-11-23 | -19.97 |
| 2015-11-20 | -21.09 |
| 2015-11-19 | -22.22 |
| 2015-11-18 | -22.22 |
| 2015-11-17 | -22.22 |
| 2015-11-16 | -19.97 |
| 2015-11-13 | -25.60 |
| 2015-11-12 | -25.60 |
| 2015-11-11 | -24.48 |
| 2015-11-10 | -30.11 |
| 2015-11-09 | -32.37 |
| 2015-11-06 | -34.62 |
| 2015-11-05 | -33.49 |
| 2015-11-04 | -33.49 |
| 2015-11-03 | -36.88 |
| 2015-11-02 | -34.62 |
| 2015-10-30 | -31.24 |
| 2015-10-29 | -32.37 |
| 2015-10-28 | -30.11 |
| 2015-10-27 | -28.99 |
| 2015-10-26 | -28.99 |
| 2015-10-23 | -25.60 |
| 2015-10-22 | -25.60 |
| 2015-10-20 | -26.73 |
| 2015-10-19 | -30.11 |
| 2015-10-16 | -35.75 |
| 2015-10-15 | -41.38 |
| 2015-10-14 | -42.51 |
| 2015-10-13 | -42.51 |
| 2015-10-12 | -40.26 |
| 2015-10-09 | -42.51 |
| 2015-10-08 | -41.38 |
| 2015-10-07 | -42.51 |
| 2015-10-06 | -44.20 |
| 2015-10-05 | -44.77 |
| 2015-10-02 | -44.77 |
| 2015-09-30 | -47.58 |
| 2015-09-29 | -48.71 |
| 2015-09-25 | -48.15 |
| 2015-09-24 | -47.58 |
| 2015-09-23 | -47.02 |
| 2015-09-22 | -45.89 |
| 2015-09-21 | -45.33 |
| 2015-09-18 | -44.77 |
| 2015-09-17 | -45.33 |
| 2015-09-16 | -45.33 |
| 2015-09-15 | -45.89 |
| 2015-09-14 | -44.77 |
| 2015-09-11 | -45.33 |
| 2015-09-10 | -44.77 |
| 2015-09-09 | -43.64 |
| 2015-09-08 | -45.33 |
| 2015-09-07 | -49.28 |
| 2015-09-04 | -49.84 |
| 2015-09-02 | -48.71 |
| 2015-09-01 | -47.02 |
| 2015-08-31 | -45.89 |
| 2015-08-28 | -43.64 |
| 2015-08-27 | -45.89 |
| 2015-08-26 | -48.15 |
| 2015-08-25 | -47.58 |
| 2015-08-24 | -47.02 |
| 2015-08-21 | -42.51 |
| 2015-08-20 | -39.13 |
| 2015-08-19 | -38.00 |
| 2015-08-18 | -36.88 |
| 2015-08-17 | -34.62 |
| 2015-08-14 | -31.24 |
| 2015-08-13 | -28.99 |
| 2015-08-12 | -31.24 |
| 2015-08-11 | -25.60 |
| 2015-08-10 | -24.48 |
| 2015-08-07 | -27.86 |
| 2015-08-06 | -27.86 |
| 2015-08-05 | -30.11 |
| 2015-08-04 | -27.86 |
| 2015-08-03 | -26.73 |
| 2015-07-31 | -21.09 |
| 2015-07-30 | -19.97 |
| 2015-07-29 | -13.20 |
| 2015-07-28 | -16.59 |
| 2015-07-27 | -19.97 |
| 2015-07-24 | -7.57 |
| 2015-07-23 | -9.82 |
| 2015-07-22 | -19.97 |
| 2015-07-21 | -19.97 |
| 2015-07-20 | -22.22 |
| 2015-07-17 | -21.09 |
| 2015-07-16 | -22.22 |
| 2015-07-15 | -23.35 |
| 2015-07-14 | -22.22 |
| 2015-07-13 | -18.84 |
| 2015-07-10 | -24.48 |
| 2015-07-09 | -23.35 |
| 2015-07-08 | -43.64 |
| 2015-07-07 | -30.11 |
| 2015-07-06 | -30.11 |
| 2015-07-03 | -16.59 |
| 2015-07-02 | -12.08 |
| 2015-06-30 | -7.00 |
| 2015-06-29 | -12.48 |
| 2015-06-26 | -9.19 |
| 2015-06-25 | -4.82 |
| 2015-06-24 | -5.91 |
| 2015-06-23 | -12.48 |
| 2015-06-22 | -14.66 |
| 2015-06-19 | -12.48 |
| 2015-06-18 | -9.19 |
| 2015-06-17 | -5.91 |
| 2015-06-16 | -8.10 |
| 2015-06-15 | -8.10 |
| 2015-06-12 | -5.91 |
| 2015-06-11 | -5.91 |
| 2015-06-10 | -3.72 |
| 2015-06-09 | -4.27 |
| 2015-06-08 | -3.18 |
| 2015-06-05 | 1.17 |
| 2015-06-04 | -3.18 |
| 2015-06-03 | -2.09 |
| 2015-06-02 | -3.18 |
| 2015-06-01 | -2.09 |
| 2015-05-29 | -2.09 |
| 2015-05-28 | -2.09 |
| 2015-05-27 | 0.08 |
| 2015-05-26 | -4.27 |
| 2015-05-22 | -9.71 |
| 2015-05-21 | -7.53 |
| 2015-05-20 | -6.45 |
| 2015-05-19 | -2.09 |
| 2015-05-18 | -5.36 |
| 2015-05-15 | -2.09 |
| 2015-05-14 | -3.18 |
| 2015-05-13 | -5.36 |
| 2015-05-12 | -2.09 |
| 2015-05-11 | 4.43 |
| 2015-05-08 | -15.15 |
| 2015-05-07 | -18.41 |
| 2015-05-06 | -15.15 |
| 2015-05-05 | -17.32 |
| 2015-05-04 | -19.50 |
| 2015-04-30 | -22.76 |
| 2015-04-29 | -20.59 |
| 2015-04-28 | -20.59 |
| 2015-04-27 | -20.59 |
| 2015-04-24 | -21.68 |
| 2015-04-23 | -20.59 |
| 2015-04-22 | -16.24 |
| 2015-04-21 | -18.41 |
| 2015-04-20 | -21.68 |
| 2015-04-17 | -19.50 |
| 2015-04-16 | -16.24 |
| 2015-04-15 | -18.41 |
| 2015-04-14 | -14.06 |
| 2015-04-13 | -10.80 |
| 2015-04-10 | -23.85 |
| 2015-04-09 | -21.68 |
| 2015-04-08 | -21.68 |
| 2015-04-02 | -26.03 |
| 2015-04-01 | -27.11 |
| 2015-03-31 | -26.03 |
| 2015-03-30 | -31.47 |
| 2015-03-27 | -28.20 |
| 2015-03-26 | -28.20 |
| 2015-03-25 | -23.85 |
| 2015-03-24 | -36.90 |
| 2015-03-23 | -39.08 |
| 2015-03-20 | -36.90 |
| 2015-03-19 | -36.90 |
| 2015-03-18 | -37.99 |
| 2015-03-17 | -39.08 |
| 2015-03-16 | -35.82 |
| 2015-03-13 | -35.82 |
| 2015-03-12 | -35.82 |
| 2015-03-11 | -34.73 |
| 2015-03-10 | -34.73 |
| 2015-03-09 | -37.99 |
| 2015-03-06 | -34.73 |
| 2015-03-05 | -34.73 |
| 2015-03-04 | -34.73 |
| 2015-03-03 | -34.73 |
| 2015-03-02 | -36.90 |
| 2015-02-27 | -34.73 |
| 2015-02-26 | -34.73 |
| 2015-02-25 | -36.90 |
| 2015-02-24 | -34.73 |
| 2015-02-23 | -32.55 |
| 2015-02-18 | -32.55 |
| 2015-02-17 | -34.73 |
| 2015-02-16 | -41.26 |
| 2015-02-13 | -41.26 |
| 2015-02-12 | -41.26 |
| 2015-02-11 | -41.26 |
| 2015-02-10 | -42.34 |
| 2015-02-09 | -43.43 |
| 2015-02-06 | -43.43 |
| 2015-02-05 | -42.34 |
| 2015-02-04 | -40.17 |
| 2015-02-03 | -40.17 |
| 2015-02-02 | -42.34 |
| 2015-01-30 | -41.26 |
| 2015-01-29 | -40.17 |
| 2015-01-28 | -39.08 |
| 2015-01-27 | -39.08 |
| 2015-01-26 | -42.34 |
| 2015-01-23 | -40.17 |
| 2015-01-22 | -39.08 |
| 2015-01-21 | -40.17 |
| 2015-01-20 | -40.17 |
| 2015-01-19 | -40.17 |
| 2015-01-16 | -37.99 |
| 2015-01-15 | -37.99 |
| 2015-01-14 | -39.08 |
| 2015-01-13 | -36.90 |
| 2015-01-12 | -36.90 |
| 2015-01-09 | -35.82 |
| 2015-01-08 | -35.82 |
| 2015-01-07 | -34.73 |
| 2015-01-06 | -34.73 |
| 2015-01-05 | -34.73 |
| 2015-01-02 | -34.73 |
| 2014-12-31 | -40.17 |
| 2014-12-30 | -40.17 |
| 2014-12-29 | -40.17 |
| 2014-12-24 | -39.08 |
| 2014-12-23 | -37.99 |
| 2014-12-22 | -37.99 |
| 2014-12-19 | -36.90 |
| 2014-12-18 | -34.73 |
| 2014-12-17 | -35.82 |
| 2014-12-16 | -32.55 |
| 2014-12-15 | -31.47 |
| 2014-12-12 | -32.55 |
| 2014-12-11 | -35.82 |
| 2014-12-10 | -31.47 |
| 2014-12-09 | -32.55 |
| 2014-12-08 | -34.73 |
| 2014-12-05 | -30.38 |
| 2014-12-04 | -32.55 |
| 2014-12-03 | -34.73 |
| 2014-12-02 | -32.55 |
| 2014-12-01 | -31.47 |
| 2014-11-28 | -26.03 |
| 2014-11-27 | -28.20 |
| 2014-11-26 | -26.03 |
| 2014-11-25 | -24.94 |
| 2014-11-24 | -24.94 |
| 2014-11-21 | -20.59 |
| 2014-11-20 | -22.76 |
| 2014-11-19 | -21.68 |
| 2014-11-18 | -16.24 |
| 2014-11-17 | -11.88 |
| 2014-11-14 | -9.71 |
| 2014-11-13 | -16.24 |
| 2014-11-12 | -12.97 |
| 2014-11-11 | -20.59 |
| 2014-11-10 | -26.03 |
| 2014-11-07 | -28.20 |
| 2014-11-06 | -22.76 |
| 2014-11-05 | -15.15 |
| 2014-11-04 | -28.20 |
| 2014-11-03 | -41.26 |
| 2014-10-31 | -42.34 |
| 2014-10-30 | -42.34 |
| 2014-10-29 | -43.43 |
| 2014-10-28 | -42.34 |
| 2014-10-27 | -43.43 |
| 2014-10-24 | -43.43 |
| 2014-10-23 | -44.52 |
| 2014-10-22 | -44.52 |
| 2014-10-21 | -44.52 |
| 2014-10-20 | -43.43 |
| 2014-10-17 | -43.43 |
| 2014-10-16 | -43.43 |
| 2014-10-15 | -43.43 |
| 2014-10-14 | -42.34 |
| 2014-10-13 | -42.34 |
| 2014-10-10 | -42.34 |
| 2014-10-09 | -41.26 |
| 2014-10-08 | -43.43 |
| 2014-10-07 | -45.61 |
| 2014-10-06 | -44.52 |
| 2014-10-03 | -45.61 |
| 2014-09-30 | -45.61 |
| 2014-09-29 | -43.43 |
| 2014-09-26 | -43.43 |
| 2014-09-25 | -43.43 |
| 2014-09-24 | -42.34 |
| 2014-09-23 | -43.43 |
| 2014-09-22 | -44.52 |
| 2014-09-19 | -41.26 |
| 2014-09-18 | -42.34 |
| 2014-09-17 | -43.43 |
| 2014-09-16 | -43.43 |
| 2014-09-15 | -43.43 |
| 2014-09-12 | -43.43 |
| 2014-09-11 | -41.26 |
| 2014-09-10 | -42.34 |
| 2014-09-08 | -43.43 |
| 2014-09-05 | -44.52 |
| 2014-09-04 | -44.52 |
| 2014-09-03 | -44.52 |
| 2014-09-02 | -44.52 |
| 2014-09-01 | -44.52 |
| 2014-08-29 | -43.43 |
| 2014-08-28 | -43.43 |
| 2014-08-27 | -43.43 |
| 2014-08-26 | -37.99 |
| 2014-08-25 | -37.99 |
| 2014-08-22 | -37.99 |
| 2014-08-21 | -36.90 |
| 2014-08-20 | -36.90 |
| 2014-08-19 | -37.99 |
| 2014-08-18 | -37.99 |
| 2014-08-15 | -40.17 |
| 2014-08-14 | -39.08 |
| 2014-08-13 | -37.99 |
| 2014-08-12 | -41.26 |
| 2014-08-11 | -40.17 |
| 2014-08-08 | -40.17 |
| 2014-08-07 | -40.17 |
| 2014-08-06 | -37.99 |
| 2014-08-05 | -42.34 |
| 2014-08-04 | -46.15 |
| 2014-08-01 | -46.70 |
| 2014-07-31 | -46.70 |
| 2014-07-30 | -46.15 |
| 2014-07-29 | -45.61 |
| 2014-07-28 | -45.61 |
| 2014-07-25 | -47.78 |
| 2014-07-24 | -47.78 |
| 2014-07-23 | -46.70 |
| 2014-07-22 | -46.70 |
| 2014-07-21 | -47.24 |
| 2014-07-18 | -47.24 |
| 2014-07-17 | -46.70 |
| 2014-07-16 | -46.15 |
| 2014-07-15 | -45.61 |
| 2014-07-14 | -46.15 |
| 2014-07-11 | -47.24 |
| 2014-07-10 | -46.70 |
| 2014-07-09 | -48.33 |
| 2014-07-08 | -47.78 |
| 2014-07-07 | -47.78 |
| 2014-07-04 | -47.24 |
| 2014-07-03 | -47.24 |
| 2014-07-02 | -47.78 |
| 2014-06-30 | -47.24 |
| 2014-06-27 | -48.33 |
| 2014-06-26 | -47.24 |
| 2014-06-25 | -47.24 |
| 2014-06-24 | -46.70 |
| 2014-06-23 | -46.70 |
| 2014-06-20 | -45.61 |
| 2014-06-19 | -45.61 |
| 2014-06-18 | -44.52 |
| 2014-06-17 | -43.43 |
| 2014-06-16 | -42.34 |
| 2014-06-13 | -43.43 |
| 2014-06-12 | -49.96 |
| 2014-06-11 | -49.96 |
| 2014-06-10 | -49.42 |
| 2014-06-09 | -48.33 |
| 2014-06-06 | -48.33 |
| 2014-06-05 | -48.33 |
| 2014-06-04 | -48.33 |
| 2014-06-03 | -48.33 |
| 2014-05-30 | -48.33 |
| 2014-05-29 | -48.33 |
| 2014-05-28 | -48.33 |
| 2014-05-27 | -51.56 |
| 2014-05-26 | -51.56 |
| 2014-05-23 | -51.02 |
| 2014-05-22 | -49.40 |
| 2014-05-21 | -52.63 |
| 2014-05-20 | -52.63 |
| 2014-05-19 | -52.63 |
| 2014-05-16 | -52.63 |
| 2014-05-15 | -52.63 |
| 2014-05-14 | -53.17 |
| 2014-05-13 | -50.48 |
| 2014-05-12 | -50.48 |
| 2014-05-09 | -52.63 |
| 2014-05-08 | -51.02 |
| 2014-05-07 | -52.10 |
| 2014-05-05 | -52.10 |
| 2014-05-02 | -52.10 |
| 2014-04-30 | -51.56 |
| 2014-04-29 | -52.10 |
| 2014-04-28 | -52.10 |
| 2014-04-25 | -52.10 |
| 2014-04-24 | -52.10 |
| 2014-04-23 | -51.56 |
| 2014-04-22 | -51.56 |
| 2014-04-17 | -51.56 |
| 2014-04-16 | -51.56 |
| 2014-04-15 | -51.56 |
| 2014-04-14 | -51.56 |
| 2014-04-11 | -52.10 |
| 2014-04-10 | -51.56 |
| 2014-04-09 | -51.02 |
| 2014-04-08 | -51.02 |
| 2014-04-07 | -50.48 |
| 2014-04-04 | -51.02 |
| 2014-04-03 | -49.94 |
| 2014-04-02 | -51.02 |
| 2014-04-01 | -49.94 |
| 2014-03-31 | -50.48 |
| 2014-03-28 | -49.94 |
| 2014-03-27 | -49.40 |
| 2014-03-26 | -47.79 |
| 2014-03-25 | -46.17 |
| 2014-03-24 | -46.17 |
| 2014-03-21 | -46.71 |
| 2014-03-20 | -46.71 |
| 2014-03-19 | -46.71 |
| 2014-03-18 | -47.79 |
| 2014-03-17 | -46.71 |
| 2014-03-14 | -46.17 |
| 2014-03-13 | -46.17 |
| 2014-03-12 | -46.71 |
| 2014-03-11 | -45.10 |
| 2014-03-10 | -46.17 |
| 2014-03-07 | -45.10 |
| 2014-03-06 | -46.71 |
| 2014-03-05 | -46.71 |
| 2014-03-04 | -46.71 |
| 2014-03-03 | -46.17 |
| 2014-02-28 | -45.10 |
| 2014-02-27 | -46.17 |
| 2014-02-26 | -46.17 |
| 2014-02-25 | -46.17 |
| 2014-02-24 | -46.17 |
| 2014-02-21 | -47.25 |
| 2014-02-20 | -46.71 |
| 2014-02-19 | -45.10 |
| 2014-02-18 | -45.10 |
| 2014-02-17 | -45.10 |
| 2014-02-14 | -45.10 |
| 2014-02-13 | -45.10 |
| 2014-02-12 | -46.71 |
| 2014-02-11 | -46.71 |
| 2014-02-10 | -46.17 |
| 2014-02-07 | -46.71 |
| 2014-02-06 | -46.71 |
| 2014-02-05 | -47.25 |
| 2014-02-04 | -47.25 |
| 2014-01-30 | -47.25 |
| 2014-01-29 | -46.17 |
| 2014-01-28 | -47.25 |
| 2014-01-27 | -46.17 |
| 2014-01-24 | -47.25 |
| 2014-01-23 | -46.17 |
| 2014-01-22 | -45.10 |
| 2014-01-21 | -46.17 |
| 2014-01-20 | -46.17 |
| 2014-01-17 | -47.25 |
| 2014-01-16 | -47.25 |
| 2014-01-15 | -46.17 |
| 2014-01-14 | -45.10 |
| 2014-01-13 | -45.10 |
| 2014-01-10 | -45.10 |
| 2014-01-09 | -45.10 |
| 2014-01-08 | -41.87 |
| 2014-01-07 | -41.87 |
| 2014-01-06 | -41.87 |
| 2014-01-03 | -40.79 |
| 2014-01-02 | -39.72 |
| 2013-12-31 | -39.72 |
| 2013-12-30 | -39.72 |
| 2013-12-27 | -39.72 |
| 2013-12-24 | -41.87 |
| 2013-12-23 | -41.87 |
| 2013-12-20 | -41.87 |
| 2013-12-19 | -40.79 |
| 2013-12-18 | -41.87 |
| 2013-12-17 | -40.79 |
| 2013-12-16 | -40.79 |
| 2013-12-13 | -39.72 |
| 2013-12-12 | -41.87 |
| 2013-12-11 | -40.79 |
| 2013-12-10 | -37.56 |
| 2013-12-09 | -38.64 |
| 2013-12-06 | -37.56 |
| 2013-12-05 | -37.56 |
| 2013-12-04 | -36.49 |
| 2013-12-03 | -34.33 |
| 2013-12-02 | -36.49 |
| 2013-11-29 | -35.41 |
| 2013-11-28 | -35.41 |
| 2013-11-27 | -38.64 |
| 2013-11-26 | -38.64 |
| 2013-11-25 | -38.64 |
| 2013-11-22 | -36.49 |
| 2013-11-21 | -40.79 |
| 2013-11-20 | -40.79 |
| 2013-11-19 | -40.79 |
| 2013-11-18 | -37.56 |
| 2013-11-15 | -37.56 |
| 2013-11-14 | -36.49 |
| 2013-11-13 | -36.49 |
| 2013-11-12 | -37.56 |
| 2013-11-11 | -38.64 |
| 2013-11-08 | -33.26 |
| 2013-11-07 | -37.56 |
| 2013-11-06 | -42.94 |
| 2013-11-05 | -42.94 |
| 2013-11-04 | -41.87 |
| 2013-11-01 | -42.94 |
| 2013-10-31 | -42.94 |
| 2013-10-30 | -42.94 |
| 2013-10-29 | -42.94 |
| 2013-10-28 | -46.17 |
| 2013-10-25 | -46.17 |
| 2013-10-24 | -45.10 |
| 2013-10-23 | -44.02 |
| 2013-10-22 | -42.94 |
| 2013-10-21 | -45.10 |
| 2013-10-18 | -45.10 |
| 2013-10-17 | -44.02 |
| 2013-10-16 | -46.17 |
| 2013-10-15 | -46.17 |
| 2013-10-11 | -46.17 |
| 2013-10-10 | -46.17 |
| 2013-10-09 | -42.94 |
| 2013-10-08 | -42.94 |
| 2013-10-07 | -47.25 |
| 2013-10-04 | -47.25 |
| 2013-10-03 | -47.25 |
| 2013-10-02 | -47.25 |
| 2013-09-30 | -47.25 |
| 2013-09-27 | -47.25 |
| 2013-09-26 | -47.79 |
| 2013-09-25 | -46.71 |
| 2013-09-24 | -46.17 |
| 2013-09-23 | -46.17 |
| 2013-09-19 | -46.17 |
| 2013-09-18 | -46.71 |
| 2013-09-17 | -46.17 |
| 2013-09-16 | -47.25 |
| 2013-09-13 | -49.40 |
| 2013-09-12 | -47.25 |
| 2013-09-11 | -47.25 |
| 2013-09-10 | -47.25 |
| 2013-09-09 | -47.25 |
| 2013-09-06 | -47.25 |
| 2013-09-05 | -49.40 |
| 2013-09-04 | -49.40 |
| 2013-09-03 | -47.25 |
| 2013-09-02 | -47.25 |
| 2013-08-30 | -48.33 |
| 2013-08-29 | -48.87 |
| 2013-08-28 | -48.87 |
| 2013-08-27 | -48.87 |
| 2013-08-26 | -49.94 |
| 2013-08-23 | -49.94 |
| 2013-08-22 | -48.33 |
| 2013-08-21 | -48.87 |
| 2013-08-20 | -48.33 |
| 2013-08-19 | -46.17 |
| 2013-08-16 | -46.17 |
| 2013-08-15 | -46.17 |
| 2013-08-13 | -47.25 |
| 2013-08-12 | -45.10 |
| 2013-08-09 | -47.25 |
| 2013-08-08 | -46.17 |
| 2013-08-07 | -46.17 |
| 2013-08-06 | -46.17 |
| 2013-08-05 | -47.25 |
| 2013-08-02 | -45.10 |
| 2013-08-01 | -45.10 |
| 2013-07-31 | -45.10 |
| 2013-07-30 | -44.02 |
| 2013-07-29 | -46.17 |
| 2013-07-26 | -46.17 |
| 2013-07-25 | -46.17 |
| 2013-07-24 | -46.17 |
| 2013-07-23 | -46.17 |
| 2013-07-22 | -46.17 |
| 2013-07-19 | -46.17 |
| 2013-07-18 | -46.17 |
| 2013-07-17 | -45.10 |
| 2013-07-16 | -46.17 |
| 2013-07-15 | -45.10 |
| 2013-07-12 | -45.10 |
| 2013-07-11 | -44.02 |
| 2013-07-10 | -44.02 |
| 2013-07-09 | -46.17 |
| 2013-07-08 | -44.02 |
| 2013-07-05 | -44.02 |
| 2013-07-04 | -44.02 |
| 2013-07-03 | -45.10 |
| 2013-07-02 | -47.79 |
| 2013-06-28 | -46.17 |
| 2013-06-27 | -47.79 |
| 2013-06-26 | -48.87 |
| 2013-06-25 | -51.02 |
| 2013-06-24 | -49.94 |
| 2013-06-21 | -47.79 |
| 2013-06-20 | -47.79 |
| 2013-06-19 | -47.25 |
| 2013-06-18 | -47.25 |
| 2013-06-17 | -47.25 |
| 2013-06-14 | -47.79 |
| 2013-06-13 | -47.79 |
| 2013-06-11 | -47.25 |
| 2013-06-10 | -47.79 |
| 2013-06-07 | -47.79 |
| 2013-06-06 | -48.87 |
| 2013-06-05 | -48.87 |
| 2013-06-04 | -48.87 |
| 2013-06-03 | -48.87 |
| 2013-05-31 | -48.87 |
| 2013-05-30 | -48.87 |
| 2013-05-29 | -47.79 |
| 2013-05-28 | -47.79 |
| 2013-05-27 | -47.79 |
| 2013-05-24 | -47.79 |
| 2013-05-23 | -47.79 |
| 2013-05-22 | -47.26 |
| 2013-05-21 | -47.26 |
| 2013-05-20 | -45.66 |
| 2013-05-16 | -47.26 |
| 2013-05-15 | -46.72 |
| 2013-05-14 | -46.72 |
| 2013-05-13 | -47.79 |
| 2013-05-10 | -47.79 |
| 2013-05-09 | -46.72 |
| 2013-05-08 | -48.32 |
| 2013-05-07 | -48.85 |
| 2013-05-06 | -48.85 |
| 2013-05-03 | -47.79 |
| 2013-05-02 | -47.79 |
| 2013-04-30 | -47.79 |
| 2013-04-29 | -47.79 |
| 2013-04-26 | -47.79 |
| 2013-04-25 | -45.66 |
| 2013-04-24 | -46.72 |
| 2013-04-23 | -48.85 |
| 2013-04-22 | -47.79 |
| 2013-04-19 | -48.85 |
| 2013-04-18 | -49.92 |
| 2013-04-17 | -49.92 |
| 2013-04-16 | -49.39 |
| 2013-04-15 | -49.39 |
| 2013-04-12 | -46.72 |
| 2013-04-11 | -49.39 |
| 2013-04-10 | -47.79 |
| 2013-04-09 | -47.79 |
| 2013-04-08 | -49.39 |
| 2013-04-05 | -47.79 |
| 2013-04-03 | -47.79 |
| 2013-04-02 | -47.79 |
| 2013-03-28 | -47.79 |
| 2013-03-27 | -47.79 |
| 2013-03-26 | -46.72 |
| 2013-03-25 | -45.66 |
| 2013-03-22 | -47.79 |
| 2013-03-21 | -46.72 |
| 2013-03-20 | -46.72 |
| 2013-03-19 | -47.79 |
| 2013-03-18 | -48.85 |
| 2013-03-15 | -46.72 |
| 2013-03-14 | -45.66 |
| 2013-03-13 | -46.72 |
| 2013-03-12 | -43.53 |
| 2013-03-11 | -40.33 |
| 2013-03-08 | -42.46 |
| 2013-03-07 | -42.46 |
| 2013-03-06 | -42.46 |
| 2013-03-05 | -42.46 |
| 2013-03-04 | -42.46 |
| 2013-03-01 | -41.40 |
| 2013-02-28 | -40.33 |
| 2013-02-27 | -42.46 |
| 2013-02-26 | -41.40 |
| 2013-02-25 | -41.40 |
| 2013-02-22 | -38.20 |
| 2013-02-21 | -38.20 |
| 2013-02-20 | -37.13 |
| 2013-02-19 | -37.13 |
| 2013-02-18 | -36.07 |
| 2013-02-15 | -36.07 |
| 2013-02-14 | -38.20 |
| 2013-02-08 | -38.20 |
| 2013-02-07 | -37.13 |
| 2013-02-06 | -36.07 |
| 2013-02-05 | -38.20 |
| 2013-02-04 | -36.07 |
| 2013-02-01 | -37.13 |
| 2013-01-31 | -37.13 |
| 2013-01-30 | -37.13 |
| 2013-01-29 | -39.26 |
| 2013-01-28 | -38.20 |
| 2013-01-25 | -38.20 |
| 2013-01-24 | -37.13 |
| 2013-01-23 | -38.20 |
| 2013-01-22 | -36.07 |
| 2013-01-21 | -37.13 |
| 2013-01-18 | -40.33 |
| 2013-01-17 | -41.40 |
| 2013-01-16 | -40.33 |
| 2013-01-15 | -39.26 |
| 2013-01-14 | -36.07 |
| 2013-01-11 | -37.13 |
| 2013-01-10 | -36.07 |
| 2013-01-09 | -33.94 |
| 2013-01-08 | -41.40 |
| 2013-01-07 | -38.20 |
| 2013-01-04 | -38.20 |
| 2013-01-03 | -40.33 |
| 2013-01-02 | -42.46 |
| 2012-12-31 | -43.53 |
| 2012-12-28 | -43.53 |
| 2012-12-27 | -41.40 |
| 2012-12-24 | -40.33 |
| 2012-12-21 | -40.33 |
| 2012-12-20 | -40.33 |
| 2012-12-19 | -39.26 |
| 2012-12-18 | -39.26 |
| 2012-12-17 | -41.40 |
| 2012-12-14 | -39.26 |
| 2012-12-13 | -40.33 |
| 2012-12-12 | -40.33 |
| 2012-12-11 | -42.46 |
| 2012-12-10 | -38.20 |
| 2012-12-07 | -41.40 |
| 2012-12-06 | -43.53 |
| 2012-12-05 | -44.59 |
| 2012-12-04 | -38.20 |
| 2012-12-03 | -39.26 |
| 2012-11-30 | -38.20 |
| 2012-11-29 | -39.26 |
| 2012-11-28 | -39.26 |
| 2012-11-27 | -37.13 |
| 2012-11-26 | -38.20 |
| 2012-11-23 | -42.46 |
| 2012-11-22 | -42.46 |
| 2012-11-21 | -42.46 |
| 2012-11-20 | -42.46 |
| 2012-11-19 | -42.46 |
| 2012-11-16 | -43.53 |
| 2012-11-15 | -43.53 |
| 2012-11-14 | -42.46 |
| 2012-11-13 | -43.53 |
| 2012-11-12 | -42.46 |
| 2012-11-09 | -46.72 |
| 2012-11-08 | -42.46 |
| 2012-11-07 | -42.46 |
| 2012-11-06 | -41.40 |
| 2012-11-05 | -42.46 |
| 2012-11-02 | -41.40 |
| 2012-11-01 | -41.40 |
| 2012-10-31 | -46.72 |
| 2012-10-30 | -42.46 |
| 2012-10-29 | -41.40 |
| 2012-10-26 | -47.26 |
| 2012-10-25 | -45.66 |
| 2012-10-24 | -44.59 |
| 2012-10-22 | -45.66 |
| 2012-10-19 | -46.72 |
| 2012-10-18 | -45.66 |
| 2012-10-17 | -43.53 |
| 2012-10-16 | -45.66 |
| 2012-10-15 | -43.53 |
| 2012-10-12 | -45.66 |
| 2012-10-11 | -48.85 |
| 2012-10-10 | -54.72 |
| 2012-10-09 | -54.72 |
| 2012-10-08 | -54.72 |
| 2012-10-05 | -52.05 |
| 2012-10-04 | -52.05 |
| 2012-10-03 | -52.05 |
| 2012-09-28 | -52.05 |
| 2012-09-27 | -52.05 |
| 2012-09-26 | -52.05 |
| 2012-09-25 | -52.05 |
| 2012-09-24 | -52.05 |
| 2012-09-21 | -52.05 |
| 2012-09-20 | -53.12 |
| 2012-09-19 | -52.58 |
| 2012-09-18 | -56.85 |
| 2012-09-17 | -57.38 |
| 2012-09-14 | -57.38 |
| 2012-09-13 | -58.44 |
| 2012-09-12 | -58.44 |
| 2012-09-11 | -58.44 |
| 2012-09-10 | -58.44 |
| 2012-09-07 | -57.38 |
| 2012-09-06 | -59.51 |
| 2012-09-05 | -58.98 |
| 2012-09-04 | -58.98 |
| 2012-09-03 | -57.38 |
| 2012-08-31 | -57.38 |
| 2012-08-30 | -55.25 |
| 2012-08-29 | -55.25 |
| 2012-08-28 | -55.25 |
| 2012-08-27 | -55.25 |
| 2012-08-24 | -54.18 |
| 2012-08-23 | -54.18 |
| 2012-08-22 | -53.12 |
| 2012-08-21 | -52.05 |
| 2012-08-20 | -52.05 |
| 2012-08-17 | -53.65 |
| 2012-08-16 | -53.65 |
| 2012-08-15 | -53.65 |
| 2012-08-14 | -53.65 |
| 2012-08-13 | -53.65 |
| 2012-08-10 | -53.65 |
| 2012-08-09 | -53.65 |
| 2012-08-08 | -53.65 |
| 2012-08-07 | -53.65 |
| 2012-08-06 | -53.65 |
| 2012-08-03 | -53.65 |
| 2012-08-02 | -53.65 |
| 2012-08-01 | -53.65 |
| 2012-07-31 | -54.72 |
| 2012-07-30 | -54.18 |
| 2012-07-27 | -54.18 |
| 2012-07-26 | -54.18 |
| 2012-07-25 | -54.18 |
| 2012-07-24 | -52.05 |
| 2012-07-23 | -52.05 |
| 2012-07-20 | -52.58 |
| 2012-07-19 | -52.58 |
| 2012-07-18 | -52.58 |
| 2012-07-17 | -52.58 |
| 2012-07-16 | -53.12 |
| 2012-07-13 | -53.12 |
| 2012-07-12 | -53.12 |
| 2012-07-11 | -52.05 |
| 2012-07-10 | -52.05 |
| 2012-07-09 | -52.05 |
| 2012-07-06 | -52.05 |
| 2012-07-05 | -52.05 |
| 2012-07-04 | -52.05 |
| 2012-07-03 | -50.99 |
| 2012-06-29 | -48.32 |
| 2012-06-28 | -48.32 |
| 2012-06-27 | -49.92 |
| 2012-06-26 | -49.92 |
| 2012-06-25 | -48.85 |
| 2012-06-22 | -48.85 |
| 2012-06-21 | -48.85 |
| 2012-06-20 | -47.79 |
| 2012-06-19 | -49.39 |
| 2012-06-18 | -49.39 |
| 2012-06-15 | -49.39 |
| 2012-06-14 | -49.39 |
| 2012-06-13 | -48.85 |
| 2012-06-12 | -47.79 |
| 2012-06-11 | -47.79 |
| 2012-06-08 | -46.72 |
| 2012-06-07 | -46.72 |
| 2012-06-06 | -45.66 |
| 2012-06-05 | -47.79 |
| 2012-06-04 | -45.66 |
| 2012-06-01 | -43.53 |
| 2012-05-31 | -42.46 |
| 2012-05-30 | -39.26 |
| 2012-05-29 | -38.73 |
| 2012-05-28 | -51.94 |
| 2012-05-25 | -50.88 |
| 2012-05-24 | -49.30 |
| 2012-05-23 | -48.77 |
| 2012-05-22 | -47.18 |
| 2012-05-21 | -47.18 |
| 2012-05-18 | -47.18 |
| 2012-05-17 | -49.30 |
| 2012-05-16 | -47.18 |
| 2012-05-15 | -45.07 |
| 2012-05-14 | -45.07 |
| 2012-05-11 | -45.07 |
| 2012-05-10 | -45.07 |
| 2012-05-09 | -45.07 |
| 2012-05-08 | -44.01 |
| 2012-05-07 | -45.07 |
| 2012-05-04 | -41.90 |
| 2012-05-03 | -42.96 |
| 2012-05-02 | -40.84 |
| 2012-04-30 | -41.90 |
| 2012-04-27 | -41.90 |
| 2012-04-26 | -41.90 |
| 2012-04-25 | -44.01 |
| 2012-04-24 | -39.79 |
| 2012-04-23 | -39.79 |
| 2012-04-20 | -39.79 |
| 2012-04-19 | -38.73 |
| 2012-04-18 | -38.73 |
| 2012-04-17 | -36.62 |
| 2012-04-16 | -36.62 |
| 2012-04-13 | -36.62 |
| 2012-04-12 | -35.56 |
| 2012-04-11 | -35.56 |
| 2012-04-10 | -35.56 |
| 2012-04-05 | -35.56 |
| 2012-04-03 | -34.51 |
| 2012-04-02 | -36.62 |
| 2012-03-30 | -36.62 |
| 2012-03-29 | -35.56 |
| 2012-03-28 | -33.45 |
| 2012-03-27 | -31.34 |
| 2012-03-26 | -31.34 |
| 2012-03-23 | -31.34 |
| 2012-03-22 | -31.34 |
| 2012-03-21 | -31.34 |
| 2012-03-20 | -28.17 |
| 2012-03-19 | -27.11 |
| 2012-03-16 | -26.06 |
| 2012-03-15 | -23.94 |
| 2012-03-14 | -23.94 |
| 2012-03-13 | -26.06 |
| 2012-03-12 | -27.11 |
| 2012-03-09 | -25.00 |
| 2012-03-08 | -22.89 |
| 2012-03-07 | -21.83 |
| 2012-03-06 | -28.17 |
| 2012-03-05 | -25.00 |
| 2012-03-02 | -18.66 |
| 2012-03-01 | -17.61 |
| 2012-02-29 | -30.28 |
| 2012-02-28 | -30.28 |
| 2012-02-27 | -29.22 |
| 2012-02-24 | -31.34 |
| 2012-02-23 | -30.28 |
| 2012-02-22 | -28.17 |
| 2012-02-21 | -32.39 |
| 2012-02-20 | -33.45 |
| 2012-02-17 | -31.34 |
| 2012-02-16 | -31.34 |
| 2012-02-15 | -33.45 |
| 2012-02-14 | -33.45 |
| 2012-02-13 | -33.45 |
| 2012-02-10 | -33.45 |
| 2012-02-09 | -30.28 |
| 2012-02-08 | -33.45 |
| 2012-02-07 | -37.68 |
| 2012-02-06 | -36.62 |
| 2012-02-03 | -37.68 |
| 2012-02-02 | -37.68 |
| 2012-02-01 | -40.84 |
| 2012-01-31 | -38.73 |
| 2012-01-30 | -39.79 |
| 2012-01-27 | -37.68 |
| 2012-01-26 | -39.79 |
| 2012-01-20 | -39.79 |
| 2012-01-19 | -42.96 |
| 2012-01-18 | -42.96 |
| 2012-01-17 | -41.90 |
| 2012-01-16 | -42.96 |
| 2012-01-13 | -40.84 |
| 2012-01-12 | -38.73 |
| 2012-01-11 | -36.62 |
| 2012-01-10 | -33.45 |
| 2012-01-09 | -33.45 |
| 2012-01-06 | -33.45 |
| 2012-01-05 | -33.45 |
| 2012-01-04 | -32.39 |
| 2012-01-03 | -31.34 |
| 2011-12-30 | -30.28 |
| 2011-12-29 | -31.34 |
| 2011-12-28 | -30.28 |
| 2011-12-23 | -31.34 |
| 2011-12-22 | -30.28 |
| 2011-12-21 | -29.22 |
| 2011-12-20 | -31.34 |
| 2011-12-19 | -31.34 |
| 2011-12-16 | -31.34 |
| 2011-12-15 | -27.11 |
| 2011-12-14 | -27.11 |
| 2011-12-13 | -32.39 |
| 2011-12-12 | -30.28 |
| 2011-12-09 | -30.28 |
| 2011-12-08 | -29.22 |
| 2011-12-07 | -29.22 |
| 2011-12-06 | -29.22 |
| 2011-12-05 | -27.11 |
| 2011-12-02 | -27.11 |
| 2011-12-01 | -27.11 |
| 2011-11-30 | -31.34 |
| 2011-11-29 | -29.22 |
| 2011-11-28 | -27.11 |
| 2011-11-25 | -30.28 |
| 2011-11-24 | -32.39 |
| 2011-11-23 | -30.28 |
| 2011-11-22 | -32.39 |
| 2011-11-21 | -30.28 |
| 2011-11-18 | -30.28 |
| 2011-11-17 | -29.22 |
| 2011-11-16 | -30.28 |
| 2011-11-15 | -30.28 |
| 2011-11-14 | -29.22 |
| 2011-11-11 | -29.22 |
| 2011-11-10 | -32.39 |
| 2011-11-09 | -29.22 |
| 2011-11-08 | -29.22 |
| 2011-11-07 | -31.34 |
| 2011-11-04 | -29.22 |
| 2011-11-03 | -30.28 |
| 2011-11-02 | -33.45 |
| 2011-11-01 | -32.39 |
| 2011-10-31 | -29.22 |
| 2011-10-28 | -29.22 |
| 2011-10-27 | -31.34 |
| 2011-10-26 | -34.51 |
| 2011-10-25 | -36.62 |
| 2011-10-24 | -33.45 |
| 2011-10-21 | -27.11 |
| 2011-10-20 | -27.11 |
| 2011-10-19 | -31.34 |
| 2011-10-18 | -30.28 |
| 2011-10-17 | -23.94 |
| 2011-10-14 | -25.00 |
| 2011-10-13 | -26.06 |
| 2011-10-12 | -29.22 |
| 2011-10-11 | -33.45 |
| 2011-10-10 | -34.51 |
| 2011-10-07 | -37.68 |
| 2011-10-06 | -37.68 |
| 2011-10-04 | -37.68 |
| 2011-10-03 | -37.68 |
| 2011-09-30 | -40.79 |
| 2011-09-28 | -40.79 |
| 2011-09-27 | -35.60 |
| 2011-09-26 | -38.71 |
| 2011-09-23 | -36.64 |
| 2011-09-22 | -30.40 |
| 2011-09-21 | -23.13 |
| 2011-09-20 | -20.02 |
| 2011-09-19 | -20.02 |
| 2011-09-16 | -18.98 |
| 2011-09-15 | -18.98 |
| 2011-09-14 | -23.13 |
| 2011-09-12 | -16.90 |
| 2011-09-09 | -13.78 |
| 2011-09-08 | -14.82 |
| 2011-09-07 | -11.71 |
| 2011-09-06 | -13.78 |
| 2011-09-05 | -12.75 |
| 2011-09-02 | -11.71 |
| 2011-09-01 | -8.59 |
| 2011-08-31 | -7.55 |
| 2011-08-30 | -6.51 |
| 2011-08-29 | -8.59 |
| 2011-08-26 | -8.59 |
| 2011-08-25 | -10.67 |
| 2011-08-24 | -8.59 |
| 2011-08-23 | -7.55 |
| 2011-08-22 | -11.71 |
| 2011-08-19 | -7.55 |
| 2011-08-18 | -4.44 |
| 2011-08-17 | -1.32 |
| 2011-08-16 | -9.63 |
| 2011-08-15 | -13.78 |
| 2011-08-12 | -13.78 |
| 2011-08-11 | -15.86 |
| 2011-08-10 | -15.86 |
| 2011-08-09 | -16.90 |
| 2011-08-08 | -12.75 |
| 2011-08-05 | -12.75 |
| 2011-08-04 | -7.55 |
| 2011-08-03 | -4.44 |
| 2011-08-02 | -5.47 |
| 2011-08-01 | -1.32 |
| 2011-07-29 | -0.28 |
| 2011-07-28 | 0.76 |
| 2011-07-27 | -1.32 |
| 2011-07-26 | 0.76 |
| 2011-07-25 | -2.36 |
| 2011-07-22 | 0.76 |
| 2011-07-21 | 2.84 |
| 2011-07-20 | 0.76 |
| 2011-07-19 | 1.80 |
| 2011-07-18 | 1.80 |
| 2011-07-15 | 3.87 |
| 2011-07-14 | 3.87 |
| 2011-07-13 | 3.87 |
| 2011-07-12 | 4.91 |
| 2011-07-11 | 4.91 |
| 2011-07-08 | 8.03 |
| 2011-07-07 | 9.07 |
| 2011-07-06 | 6.99 |
| 2011-07-05 | 10.11 |
| 2011-07-04 | 9.07 |
| 2011-06-30 | 6.99 |
| 2011-06-29 | 6.99 |
| 2011-06-28 | 9.07 |
| 2011-06-27 | 10.11 |
| 2011-06-24 | 11.14 |
| 2011-06-23 | 5.95 |
| 2011-06-22 | 6.99 |
| 2011-06-21 | 3.87 |
| 2011-06-20 | 3.87 |
| 2011-06-17 | 3.87 |
| 2011-06-16 | 8.03 |
| 2011-06-15 | 11.14 |
| 2011-06-14 | 11.14 |
| 2011-06-13 | 10.11 |
| 2011-06-10 | 12.18 |
| 2011-06-09 | 10.11 |
| 2011-06-08 | 16.34 |
| 2011-06-07 | 14.26 |
| 2011-06-03 | 16.34 |
| 2011-06-02 | 17.38 |
| 2011-06-01 | 18.42 |
| 2011-05-31 | 18.42 |
| 2011-05-30 | 16.34 |
| 2011-05-27 | 13.22 |
| 2011-05-26 | 13.22 |
| 2011-05-25 | 12.18 |
| 2011-05-24 | 14.26 |
| 2011-05-23 | 15.30 |
| 2011-05-20 | 17.38 |
| 2011-05-19 | 18.42 |
| 2011-05-18 | 18.42 |
| 2011-05-17 | 18.42 |
| 2011-05-16 | 19.45 |
| 2011-05-13 | 17.38 |
| 2011-05-12 | 15.30 |
| 2011-05-11 | 19.45 |
| 2011-05-09 | 21.53 |
| 2011-05-06 | 12.18 |
| 2011-05-05 | 10.11 |
| 2011-05-04 | 11.14 |
| 2011-05-03 | 13.22 |
| 2011-04-29 | 6.99 |
| 2011-04-28 | 8.03 |
| 2011-04-27 | 12.18 |
| 2011-04-26 | 14.26 |
| 2011-04-21 | 15.30 |
| 2011-04-20 | 17.38 |
| 2011-04-19 | 12.18 |
| 2011-04-18 | 13.22 |
| 2011-04-15 | 11.14 |
| 2011-04-14 | 16.34 |
| 2011-04-13 | 15.30 |
| 2011-04-12 | 15.30 |
| 2011-04-11 | 16.34 |
| 2011-04-08 | 19.45 |
| 2011-04-07 | 19.45 |
| 2011-04-06 | 17.38 |
| 2011-04-04 | 17.38 |
| 2011-04-01 | 11.14 |
| 2011-03-31 | 8.03 |
| 2011-03-30 | 12.18 |
| 2011-03-29 | 10.11 |
| 2011-03-28 | -0.28 |
| 2011-03-25 | 1.80 |
| 2011-03-24 | 0.76 |
| 2011-03-23 | -2.36 |
| 2011-03-22 | -3.40 |
| 2011-03-21 | -5.47 |
| 2011-03-18 | -8.59 |
| 2011-03-17 | -9.63 |
| 2011-03-16 | -6.51 |
| 2011-03-15 | -7.55 |
| 2011-03-14 | -5.47 |
| 2011-03-11 | -4.44 |
| 2011-03-10 | -4.44 |
| 2011-03-09 | -2.36 |
| 2011-03-08 | -4.44 |
| 2011-03-07 | -3.40 |
| 2011-03-04 | -0.28 |
| 2011-03-03 | -2.36 |
| 2011-03-02 | -2.06 |
| 2011-03-01 | 0.00 |
| 2011-02-28 | -2.06 |
| 2011-02-25 | -4.12 |
| 2011-02-24 | -5.15 |
| 2011-02-23 | -5.15 |
| 2011-02-22 | -3.09 |
| 2011-02-21 | -3.09 |
| 2011-02-18 | -1.03 |
| 2011-02-17 | 0.00 |
| 2011-02-16 | 0.00 |
| 2011-02-15 | 1.03 |
| 2011-02-14 | 2.06 |
| 2011-02-11 | 1.03 |
| 2011-02-10 | 2.06 |
| 2011-02-09 | 2.06 |
| 2011-02-08 | 2.06 |
| 2011-02-07 | 2.06 |
| 2011-02-02 | 1.03 |
| 2011-02-01 | 1.03 |
| 2011-01-31 | 0.00 |
| 2011-01-28 | 1.03 |
| 2011-01-27 | 0.00 |
| 2011-01-26 | 0.00 |
| 2011-01-25 | 0.00 |
| 2011-01-24 | 0.00 |
| 2011-01-21 | 1.03 |
| 2011-01-20 | 0.00 |
| 2011-01-19 | 3.09 |
| 2011-01-18 | 2.06 |
| 2011-01-17 | 2.06 |
| 2011-01-14 | 4.12 |
| 2011-01-13 | 4.12 |
| 2011-01-12 | 7.22 |
| 2011-01-11 | 1.03 |
| 2011-01-10 | -1.03 |
| 2011-01-07 | 2.06 |
| 2011-01-06 | 4.12 |
| 2011-01-05 | 15.46 |
| 2011-01-04 | -5.15 |
| 2011-01-03 | -5.15 |
| 2010-12-31 | -5.15 |
| 2010-12-30 | -5.15 |
| 2010-12-29 | -5.15 |
| 2010-12-28 | -6.19 |
| 2010-12-24 | -5.15 |
| 2010-12-23 | -2.06 |
| 2010-12-22 | -1.03 |
| 2010-12-21 | 1.03 |
| 2010-12-20 | -1.03 |
| 2010-12-17 | 3.09 |
| 2010-12-16 | 0.00 |
| 2010-12-15 | 2.06 |
| 2010-12-14 | 1.03 |
| 2010-12-13 | -2.06 |
| 2010-12-10 | 1.03 |
| 2010-12-09 | 2.06 |
| 2010-12-08 | 5.15 |
| 2010-12-07 | 8.25 |
| 2010-12-06 | 9.28 |
| 2010-12-03 | 13.40 |
| 2010-12-02 | 14.43 |
| 2010-12-01 | 8.25 |
| 2010-11-30 | 9.28 |
| 2010-11-29 | 13.40 |
| 2010-11-26 | 17.53 |
| 2010-11-25 | 20.62 |
| 2010-11-24 | 20.62 |
| 2010-11-23 | 16.49 |
| 2010-11-22 | 22.68 |
| 2010-11-19 | 36.08 |
| 2010-11-18 | 20.62 |
| 2010-11-17 | 16.49 |
| 2010-11-16 | 25.77 |
| 2010-11-15 | 25.77 |
| 2010-11-12 | 32.99 |
| 2010-11-11 | 38.14 |
| 2010-11-10 | 41.24 |
| 2010-11-09 | 43.30 |
| 2010-11-08 | 43.30 |
| 2010-11-05 | 41.24 |
| 2010-11-04 | 43.30 |
| 2010-11-03 | 45.36 |
| 2010-11-02 | 37.11 |
| 2010-11-01 | 40.21 |
| 2010-10-29 | 45.36 |
| 2010-10-28 | 45.36 |
| 2010-10-27 | 54.64 |
| 2010-10-26 | 47.42 |
| 2010-10-25 | 32.99 |
| 2010-10-22 | 56.70 |
| 2010-10-21 | -14.43 |
| 2010-10-20 | -16.49 |
| 2010-10-19 | -15.46 |
| 2010-10-18 | -15.46 |
| 2010-10-15 | -17.53 |
| 2010-10-14 | -20.62 |
| 2010-10-13 | -22.68 |
| 2010-10-12 | -22.68 |
| 2010-10-11 | -23.71 |
| 2010-10-08 | -20.62 |
| 2010-10-07 | -21.65 |
| 2010-10-06 | -19.59 |
| 2010-10-05 | -20.62 |
| 2010-10-04 | -16.49 |
| 2010-09-30 | -12.37 |
| 2010-09-29 | -14.43 |
| 2010-09-28 | -22.68 |
| 2010-09-27 | -21.65 |
| 2010-09-24 | -23.71 |
| 2010-09-22 | -23.71 |
| 2010-09-21 | -23.71 |
| 2010-09-20 | -23.71 |
| 2010-09-17 | -22.68 |
| 2010-09-16 | -25.77 |
| 2010-09-15 | -25.77 |
| 2010-09-14 | -23.71 |
| 2010-09-13 | -23.71 |
| 2010-09-10 | -26.80 |
| 2010-09-09 | -23.71 |
| 2010-09-08 | -24.74 |
| 2010-09-07 | -22.68 |
| 2010-09-06 | -19.59 |
| 2010-09-03 | -22.68 |
| 2010-09-02 | -23.71 |
| 2010-09-01 | -27.84 |
| 2010-08-31 | -27.84 |
| 2010-08-30 | -27.84 |
| 2010-08-27 | -28.87 |
| 2010-08-26 | -30.93 |
| 2010-08-25 | -29.90 |
| 2010-08-24 | -27.84 |
| 2010-08-23 | -27.84 |
| 2010-08-20 | -29.90 |
| 2010-08-19 | -27.84 |
| 2010-08-18 | -28.87 |
| 2010-08-17 | -28.87 |
| 2010-08-16 | -29.90 |
| 2010-08-13 | -27.84 |
| 2010-08-12 | -27.84 |
| 2010-08-11 | -27.84 |
| 2010-08-10 | -26.80 |
| 2010-08-09 | -26.80 |
| 2010-08-06 | -26.80 |
| 2010-08-05 | -24.74 |
| 2010-08-04 | -26.80 |
| 2010-08-03 | -24.74 |
| 2010-08-02 | -24.74 |
| 2010-07-30 | -26.80 |
| 2010-07-29 | -25.77 |
| 2010-07-28 | -29.90 |
| 2010-07-27 | -30.93 |
| 2010-07-26 | -30.93 |
| 2010-07-23 | -28.87 |
| 2010-07-22 | -27.84 |
| 2010-07-21 | -31.96 |
| 2010-07-20 | -32.99 |
| 2010-07-19 | -35.05 |
| 2010-07-16 | -30.93 |
| 2010-07-15 | -30.93 |
| 2010-07-14 | -29.90 |
| 2010-07-13 | -28.87 |
| 2010-07-12 | -28.87 |
| 2010-07-09 | -29.90 |
| 2010-07-08 | -30.93 |
| 2010-07-07 | -29.90 |
| 2010-07-06 | -29.90 |
| 2010-07-05 | -29.90 |
| 2010-07-02 | -29.90 |
| 2010-06-30 | -28.87 |
| 2010-06-29 | -29.90 |
| 2010-06-28 | -28.87 |
| 2010-06-25 | -24.74 |
| 2010-06-24 | -24.74 |
| 2010-06-23 | -25.77 |
| 2010-06-22 | -24.74 |
| 2010-06-21 | -24.74 |
| 2010-06-18 | -27.84 |
| 2010-06-17 | -23.71 |
| 2010-06-15 | -22.68 |
| 2010-06-14 | -23.71 |
| 2010-06-11 | -26.80 |
| 2010-06-10 | -26.80 |
| 2010-06-09 | -27.84 |
| 2010-06-08 | -25.77 |
| 2010-06-07 | -27.84 |
| 2010-06-04 | -21.65 |
| 2010-06-03 | -21.65 |
| 2010-06-02 | -23.71 |
| 2010-06-01 | -24.74 |
| 2010-05-31 | -22.68 |
| 2010-05-28 | -20.62 |
| 2010-05-27 | -28.87 |
| 2010-05-26 | -31.96 |
| 2010-05-25 | -27.84 |
| 2010-05-24 | -20.62 |
| 2010-05-20 | -20.62 |
| 2010-05-19 | -23.71 |
| 2010-05-18 | -13.40 |
| 2010-05-17 | -15.46 |
| 2010-05-14 | -13.40 |
| 2010-05-13 | -11.34 |
| 2010-05-12 | -13.40 |
| 2010-05-11 | -10.31 |
| 2010-05-10 | -11.34 |
| 2010-05-07 | -10.31 |
| 2010-05-06 | -10.31 |
| 2010-05-05 | -5.15 |
| 2010-05-04 | -1.03 |
| 2010-05-03 | 0.00 |
| 2010-04-30 | -1.03 |
| 2010-04-29 | 0.00 |
| 2010-04-28 | 2.06 |
| 2010-04-27 | 5.15 |
| 2010-04-26 | 5.15 |
| 2010-04-23 | 8.25 |
| 2010-04-22 | 3.09 |
| 2010-04-21 | 2.06 |
| 2010-04-20 | 0.00 |
| 2010-04-19 | 11.34 |
| 2010-04-16 | 11.34 |
| 2010-04-15 | 11.34 |
| 2010-04-14 | 8.25 |
| 2010-04-13 | 12.37 |
| 2010-04-12 | -1.03 |
| 2010-04-09 | -1.03 |
| 2010-04-08 | -2.06 |
| 2010-04-07 | -1.03 |
| 2010-04-01 | -4.12 |
| 2010-03-31 | -4.12 |
| 2010-03-30 | -1.03 |
| 2010-03-29 | -1.03 |
| 2010-03-26 | 0.00 |
| 2010-03-25 | -1.03 |
| 2010-03-24 | -1.03 |
| 2010-03-23 | 1.03 |
| 2010-03-22 | 4.12 |
| 2010-03-19 | -2.06 |
| 2010-03-18 | -2.06 |
| 2010-03-17 | 0.00 |
| 2010-03-16 | -7.22 |
| 2010-03-15 | -8.25 |
| 2010-03-12 | -8.25 |
| 2010-03-11 | -4.12 |
| 2010-03-10 | -4.12 |
| 2010-03-09 | 2.06 |
| 2010-03-08 | 5.15 |
| 2010-03-05 | 0.00 |
| 2010-03-04 | 0.00 |
| 2010-03-03 | 2.06 |
| 2010-03-02 | -1.03 |
| 2010-03-01 | 1.03 |
| 2010-02-26 | -2.06 |
| 2010-02-25 | -8.25 |
| 2010-02-24 | -7.22 |
| 2010-02-23 | -7.22 |
| 2010-02-22 | -5.15 |
| 2010-02-19 | -6.19 |
| 2010-02-18 | -4.12 |
| 2010-02-17 | -1.03 |
| 2010-02-12 | -3.09 |
| 2010-02-11 | -3.09 |
| 2010-02-10 | -2.06 |
| 2010-02-09 | -4.12 |
| 2010-02-08 | -3.09 |
| 2010-02-05 | -3.09 |
| 2010-02-04 | 2.06 |
| 2010-02-03 | 3.09 |
| 2010-02-02 | 4.12 |
| 2010-02-01 | 1.03 |
| 2010-01-29 | 4.12 |
| 2010-01-28 | 2.06 |
| 2010-01-27 | 2.06 |
| 2010-01-26 | 1.03 |
| 2010-01-25 | 5.15 |
| 2010-01-22 | 3.09 |
| 2010-01-21 | 9.28 |
| 2010-01-20 | 14.43 |
| 2010-01-19 | 13.40 |
| 2010-01-18 | 18.56 |
| 2010-01-15 | 12.37 |
| 2010-01-14 | 12.37 |
| 2010-01-13 | 14.43 |
| 2010-01-12 | 16.49 |
| 2010-01-11 | 10.31 |
| 2010-01-08 | 15.46 |
| 2010-01-07 | 16.49 |
| 2010-01-06 | 16.49 |
| 2010-01-05 | 21.65 |
| 2010-01-04 | 20.62 |
| 2009-12-31 | 21.65 |
| 2009-12-30 | 25.77 |
| 2009-12-29 | 6.19 |
| 2009-12-28 | 9.28 |
| 2009-12-24 | 13.40 |
| 2009-12-23 | 14.43 |
| 2009-12-22 | 5.15 |
| 2009-12-21 | 4.12 |
| 2009-12-18 | 8.25 |
| 2009-12-17 | 8.25 |
| 2009-12-16 | 15.46 |
| 2009-12-15 | 18.56 |
| 2009-12-14 | 23.71 |
| 2009-12-11 | 23.71 |
| 2009-12-10 | 23.71 |
| 2009-12-09 | 34.02 |
| 2009-12-08 | 31.96 |
| 2009-12-07 | 29.90 |
| 2009-12-04 | 34.02 |
| 2009-12-03 | 34.02 |
| 2009-12-02 | 28.87 |
| 2009-12-01 | 17.53 |
| 2009-11-30 | 17.53 |
| 2009-11-27 | -3.09 |
| 2009-11-26 | 6.19 |
| 2009-11-25 | 15.46 |
| 2009-11-24 | 18.56 |
| 2009-11-23 | 22.68 |
| 2009-11-20 | 24.74 |
| 2009-11-19 | 32.99 |
| 2009-11-18 | 22.68 |
| 2009-11-17 | 25.77 |
| 2009-11-16 | 20.62 |
| 2009-11-13 | 26.80 |
| 2009-11-12 | 40.21 |
| 2009-11-11 | 44.33 |
| 2009-11-10 | 2.06 |
| 2009-11-09 | -1.03 |
| 2009-11-06 | 3.09 |
| 2009-11-05 | 0.00 |
| 2009-11-04 | 1.03 |
| 2009-11-03 | -3.09 |
| 2009-11-02 | 0.00 |
| 2009-10-30 | 3.09 |
| 2009-10-29 | 2.06 |
| 2009-10-28 | 2.06 |
| 2009-10-27 | -10.31 |
| 2009-10-23 | -9.28 |
| 2009-10-22 | -9.28 |
| 2009-10-21 | -14.43 |
| 2009-10-20 | -12.37 |
| 2009-10-19 | -15.46 |
| 2009-10-16 | -16.49 |
| 2009-10-15 | -14.43 |
| 2009-10-14 | -12.37 |
| 2009-10-13 | -15.46 |
| 2009-10-12 | -15.46 |
| 2009-10-09 | -15.46 |
| 2009-10-08 | -12.37 |
| 2009-10-07 | -12.37 |
| 2009-10-06 | -9.28 |
| 2009-10-05 | -15.46 |
| 2009-10-02 | -15.46 |
| 2009-09-30 | -15.46 |
| 2009-09-29 | -15.46 |
| 2009-09-28 | -2.06 |
| 2009-09-25 | -2.06 |
| 2009-09-24 | -14.43 |
| 2009-09-23 | -11.34 |
| 2009-09-22 | -11.34 |
| 2009-09-21 | -10.31 |
| 2009-09-18 | -8.25 |
| 2009-09-17 | -7.22 |
| 2009-09-16 | -5.15 |
| 2009-09-15 | -11.34 |
| 2009-09-14 | -11.34 |
| 2009-09-11 | -7.22 |
| 2009-09-10 | -5.15 |
| 2009-09-09 | -2.06 |
| 2009-09-08 | -3.09 |
| 2009-09-07 | -5.15 |
| 2009-09-04 | 0.00 |
| 2009-09-03 | -4.12 |
| 2009-09-02 | -11.34 |
| 2009-09-01 | -11.34 |
| 2009-08-31 | -12.37 |
| 2009-08-28 | -5.15 |
| 2009-08-27 | -6.19 |
| 2009-08-26 | -3.09 |
| 2009-08-25 | -13.40 |
| 2009-08-24 | -17.53 |
| 2009-08-21 | -17.53 |
| 2009-08-20 | -14.43 |
| 2009-08-19 | -20.62 |
| 2009-08-18 | -17.53 |
| 2009-08-17 | -13.40 |
| 2009-08-14 | -9.28 |
| 2009-08-13 | -8.25 |
| 2009-08-12 | -5.15 |
| 2009-08-11 | -3.09 |
| 2009-08-10 | -3.09 |
| 2009-08-07 | -5.15 |
| 2009-08-06 | -7.22 |
| 2009-08-05 | -5.15 |
| 2009-08-04 | -7.22 |
| 2009-08-03 | -2.06 |
| 2009-07-31 | -1.03 |
| 2009-07-30 | -2.06 |
| 2009-07-29 | 3.09 |
| 2009-07-28 | 6.19 |
| 2009-07-27 | 5.15 |
| 2009-07-24 | 5.15 |
| 2009-07-23 | 4.12 |
| 2009-07-22 | 8.25 |
| 2009-07-21 | 6.19 |
| 2009-07-20 | 6.19 |
| 2009-07-17 | 8.25 |
| 2009-07-16 | 14.43 |
| 2009-07-15 | 16.49 |
| 2009-07-14 | 3.09 |
| 2009-07-13 | 8.25 |
| 2009-07-10 | 23.71 |
| 2009-07-09 | 34.02 |
| 2009-07-08 | 41.24 |
| 2009-07-07 | 23.71 |
| 2009-07-06 | 22.68 |
| 2009-07-03 | 23.71 |
| 2009-07-02 | 21.65 |
| 2009-06-30 | 12.37 |
| 2009-06-29 | -7.22 |
| 2009-06-26 | -10.31 |
| 2009-06-25 | -10.31 |
| 2009-06-24 | -11.34 |
| 2009-06-23 | -11.34 |
| 2009-06-22 | -11.34 |
| 2009-06-19 | -11.34 |
| 2009-06-18 | -7.22 |
| 2009-06-17 | -17.53 |
| 2009-06-16 | -12.37 |
| 2009-06-15 | -11.34 |
| 2009-06-12 | -11.34 |
| 2009-06-11 | -17.53 |
| 2009-06-10 | -17.53 |
| 2009-06-09 | -19.59 |
| 2009-06-08 | -15.46 |
| 2009-06-05 | -14.43 |
| 2009-06-04 | -15.46 |
| 2009-06-03 | -14.43 |
| 2009-06-02 | -15.46 |
| 2009-06-01 | -18.56 |
| 2009-05-29 | -24.74 |
| 2009-05-27 | -25.77 |
| 2009-05-26 | -29.90 |
| 2009-05-25 | -25.77 |
| 2009-05-22 | -25.77 |
| 2009-05-21 | -22.68 |
| 2009-05-20 | -24.74 |
| 2009-05-19 | -28.87 |
| 2009-05-18 | -28.87 |
| 2009-05-15 | -27.84 |
| 2009-05-14 | -32.99 |
| 2009-05-13 | -29.90 |
| 2009-05-12 | -32.99 |
| 2009-05-11 | -31.96 |
| 2009-05-08 | -29.90 |
| 2009-05-07 | -32.99 |
| 2009-05-06 | -27.84 |
| 2009-05-05 | -26.80 |
| 2009-05-04 | -29.90 |
| 2009-04-30 | -29.90 |
| 2009-04-29 | -32.99 |
| 2009-04-28 | -35.05 |
| 2009-04-27 | -25.77 |
| 2009-04-24 | -28.87 |
| 2009-04-23 | -32.99 |
| 2009-04-22 | -39.18 |
| 2009-04-21 | -38.14 |
| 2009-04-20 | -40.21 |
| 2009-04-17 | -45.36 |
| 2009-04-16 | -45.36 |
| 2009-04-15 | -45.36 |
| 2009-04-14 | -43.30 |
| 2009-04-09 | -48.45 |
| 2009-04-08 | -47.42 |
| 2009-04-07 | -47.42 |
| 2009-04-06 | -48.97 |
| 2009-04-03 | -51.55 |
| 2009-04-02 | -53.61 |
| 2009-04-01 | -53.61 |
| 2009-03-31 | -53.61 |
| 2009-03-30 | -56.19 |
| 2009-03-27 | -56.19 |
| 2009-03-26 | -58.76 |
| 2009-03-25 | -58.76 |
| 2009-03-24 | -58.76 |
| 2009-03-23 | -60.82 |
| 2009-03-20 | -60.82 |
| 2009-03-19 | -59.79 |
| 2009-03-18 | -58.76 |
| 2009-03-17 | -57.73 |
| 2009-03-16 | -57.22 |
| 2009-03-13 | -57.73 |
| 2009-03-12 | -57.73 |
| 2009-03-11 | -56.70 |
| 2009-03-10 | -55.67 |
| 2009-03-09 | -55.67 |
| 2009-03-06 | -54.64 |
| 2009-03-05 | -53.61 |
| 2009-03-04 | -53.61 |
| 2009-03-03 | -52.06 |
| 2009-03-02 | -50.52 |
| 2009-02-27 | -49.48 |
| 2009-02-26 | -50.00 |
| 2009-02-25 | -48.97 |
| 2009-02-24 | -49.48 |
| 2009-02-23 | -50.52 |
| 2009-02-20 | -48.45 |
| 2009-02-19 | -48.97 |
| 2009-02-18 | -48.45 |
| 2009-02-17 | -48.45 |
| 2009-02-16 | -47.42 |
| 2009-02-13 | -46.39 |
| 2009-02-12 | -48.45 |
| 2009-02-11 | -45.36 |
| 2009-02-10 | -48.45 |
| 2009-02-09 | -47.42 |
| 2009-02-06 | -45.36 |
| 2009-02-05 | -45.36 |
| 2009-02-04 | -45.36 |
| 2009-02-03 | -44.33 |
| 2009-02-02 | -43.30 |
| 2009-01-30 | -45.36 |
| 2009-01-29 | -44.33 |
| 2009-01-23 | -48.45 |
| 2009-01-22 | -50.00 |
| 2009-01-21 | -48.45 |
| 2009-01-20 | -48.45 |
| 2009-01-19 | -46.39 |
| 2009-01-16 | -48.45 |
| 2009-01-15 | -46.39 |
| 2009-01-14 | -47.42 |
| 2009-01-13 | -47.42 |
| 2009-01-12 | -49.48 |
| 2009-01-09 | -46.39 |
| 2009-01-08 | -46.39 |
| 2009-01-07 | -46.39 |
| 2009-01-06 | -44.33 |
| 2009-01-05 | -46.39 |
| 2009-01-02 | -47.42 |
| 2008-12-31 | -46.39 |
| 2008-12-30 | -51.03 |
| 2008-12-29 | -56.70 |
| 2008-12-24 | -58.76 |
| 2008-12-23 | -60.82 |
| 2008-12-22 | -57.73 |
| 2008-12-19 | -57.73 |
| 2008-12-18 | -54.64 |
| 2008-12-17 | -51.55 |
| 2008-12-16 | -51.55 |
| 2008-12-15 | -52.06 |
| 2008-12-12 | -52.58 |
| 2008-12-11 | -53.09 |
| 2008-12-10 | -56.19 |
| 2008-12-09 | -47.42 |
| 2008-12-08 | -47.42 |
| 2008-12-05 | -42.27 |
| 2008-12-04 | -42.27 |
| 2008-12-03 | -39.18 |
| 2008-12-02 | -39.18 |
| 2008-12-01 | -39.18 |
| 2008-11-28 | -44.33 |
| 2008-11-27 | -31.96 |
| 2008-11-26 | -31.96 |
| 2008-11-25 | -32.99 |
| 2008-11-24 | -36.08 |
| 2008-11-21 | -35.05 |
| 2008-11-20 | -37.11 |
| 2008-11-19 | -37.11 |
| 2008-11-18 | -36.08 |
| 2008-11-17 | -34.02 |
| 2008-11-14 | -34.02 |
| 2008-11-13 | -37.11 |
| 2008-11-12 | -36.08 |
| 2008-11-11 | -30.93 |
| 2008-11-10 | -22.68 |
| 2008-11-07 | -26.80 |
| 2008-11-06 | -25.77 |
| 2008-11-05 | -23.71 |
| 2008-11-04 | -26.80 |
| 2008-11-03 | -27.84 |
| 2008-10-31 | -26.80 |
| 2008-10-30 | -25.77 |
| 2008-10-29 | -26.80 |
| 2008-10-28 | -25.77 |
| 2008-10-27 | -18.56 |
| 2008-10-24 | -11.34 |
| 2008-10-23 | -10.31 |
| 2008-10-22 | -7.22 |
| 2008-10-21 | -7.22 |
| 2008-10-20 | -6.19 |
| 2008-10-17 | -3.09 |
| 2008-10-16 | -3.09 |
| 2008-10-15 | -1.03 |
| 2008-10-14 | 1.03 |
| 2008-10-13 | -1.03 |
| 2008-10-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy