Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00931 | 2001-10-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0931 % |
|---|---|
| 2025-08-26 | -50.82 |
| 2025-08-25 | -56.47 |
| 2025-08-22 | -57.60 |
| 2025-08-21 | -60.43 |
| 2025-08-20 | -61.56 |
| 2025-08-19 | -63.82 |
| 2025-08-18 | -62.69 |
| 2025-08-15 | -68.34 |
| 2025-08-14 | -70.60 |
| 2025-08-13 | -70.60 |
| 2025-08-12 | -71.17 |
| 2025-08-11 | -71.17 |
| 2025-08-08 | -71.73 |
| 2025-08-07 | -72.19 |
| 2025-08-06 | -69.47 |
| 2025-08-05 | -70.04 |
| 2025-08-04 | -71.73 |
| 2025-08-01 | -71.17 |
| 2025-07-31 | -72.19 |
| 2025-07-30 | -71.85 |
| 2025-07-29 | -71.73 |
| 2025-07-28 | -71.17 |
| 2025-07-25 | -71.73 |
| 2025-07-24 | -72.19 |
| 2025-07-23 | -71.73 |
| 2025-07-22 | -70.60 |
| 2025-07-21 | -70.60 |
| 2025-07-18 | -71.73 |
| 2025-07-17 | -71.73 |
| 2025-07-16 | -71.17 |
| 2025-07-15 | -71.73 |
| 2025-07-14 | -69.47 |
| 2025-07-11 | -71.17 |
| 2025-07-10 | -71.73 |
| 2025-07-09 | -74.00 |
| 2025-07-08 | -74.00 |
| 2025-07-07 | -74.56 |
| 2025-07-04 | -75.13 |
| 2025-07-03 | -75.35 |
| 2025-07-02 | -75.35 |
| 2025-06-30 | -75.24 |
| 2025-06-27 | -74.67 |
| 2025-06-26 | -72.07 |
| 2025-06-25 | -71.96 |
| 2025-06-24 | -71.96 |
| 2025-06-23 | -71.17 |
| 2025-06-20 | -71.73 |
| 2025-06-19 | -71.85 |
| 2025-06-18 | -71.73 |
| 2025-06-17 | -71.73 |
| 2025-06-16 | -71.17 |
| 2025-06-13 | -72.30 |
| 2025-06-12 | -71.17 |
| 2025-06-11 | -70.04 |
| 2025-06-10 | -71.17 |
| 2025-06-09 | -70.60 |
| 2025-06-06 | -70.60 |
| 2025-06-05 | -69.47 |
| 2025-06-04 | -70.04 |
| 2025-06-03 | -69.47 |
| 2025-06-02 | -68.91 |
| 2025-05-30 | -68.91 |
| 2025-05-29 | -68.34 |
| 2025-05-28 | -67.78 |
| 2025-05-27 | -67.78 |
| 2025-05-26 | -67.21 |
| 2025-05-23 | -66.65 |
| 2025-05-22 | -67.21 |
| 2025-05-21 | -66.65 |
| 2025-05-20 | -67.21 |
| 2025-05-19 | -66.65 |
| 2025-05-16 | -67.78 |
| 2025-05-15 | -67.78 |
| 2025-05-14 | -69.47 |
| 2025-05-13 | -67.78 |
| 2025-05-12 | -67.21 |
| 2025-05-09 | -66.08 |
| 2025-05-08 | -66.08 |
| 2025-05-07 | -70.04 |
| 2025-05-06 | -71.73 |
| 2025-05-02 | -73.43 |
| 2025-04-30 | -72.87 |
| 2025-04-29 | -72.64 |
| 2025-04-28 | -75.13 |
| 2025-04-25 | -75.24 |
| 2025-04-24 | -75.24 |
| 2025-04-23 | -72.75 |
| 2025-04-22 | -78.52 |
| 2025-04-17 | -77.95 |
| 2025-04-16 | -75.69 |
| 2025-04-15 | -77.27 |
| 2025-04-14 | -79.54 |
| 2025-04-11 | -78.52 |
| 2025-04-10 | -78.07 |
| 2025-04-09 | -77.16 |
| 2025-04-08 | -77.05 |
| 2025-04-07 | -76.37 |
| 2025-04-03 | -75.13 |
| 2025-04-02 | -74.22 |
| 2025-04-01 | -74.56 |
| 2025-03-31 | -72.98 |
| 2025-03-28 | -73.20 |
| 2025-03-27 | -72.98 |
| 2025-03-26 | -72.41 |
| 2025-03-25 | -68.91 |
| 2025-03-24 | -67.21 |
| 2025-03-21 | -66.65 |
| 2025-03-20 | -66.08 |
| 2025-03-19 | -66.08 |
| 2025-03-18 | -64.95 |
| 2025-03-17 | -64.95 |
| 2025-03-14 | -66.08 |
| 2025-03-13 | -66.08 |
| 2025-03-12 | -65.52 |
| 2025-03-11 | -65.52 |
| 2025-03-10 | -64.95 |
| 2025-03-07 | -64.95 |
| 2025-03-06 | -64.95 |
| 2025-03-05 | -64.39 |
| 2025-03-04 | -64.95 |
| 2025-03-03 | -64.95 |
| 2025-02-28 | -64.95 |
| 2025-02-27 | -64.95 |
| 2025-02-26 | -64.95 |
| 2025-02-25 | -63.82 |
| 2025-02-24 | -63.82 |
| 2025-02-21 | -62.69 |
| 2025-02-20 | -63.82 |
| 2025-02-19 | -63.82 |
| 2025-02-18 | -62.69 |
| 2025-02-17 | -62.12 |
| 2025-02-14 | -60.99 |
| 2025-02-13 | -61.56 |
| 2025-02-12 | -60.43 |
| 2025-02-11 | -63.25 |
| 2025-02-10 | -62.69 |
| 2025-02-07 | -61.56 |
| 2025-02-06 | -61.56 |
| 2025-02-05 | -60.43 |
| 2025-02-04 | -60.43 |
| 2025-02-03 | -60.43 |
| 2025-01-28 | -60.43 |
| 2025-01-27 | -61.56 |
| 2025-01-24 | -59.30 |
| 2025-01-23 | -59.30 |
| 2025-01-22 | -59.30 |
| 2025-01-21 | -60.43 |
| 2025-01-20 | -59.30 |
| 2025-01-17 | -59.30 |
| 2025-01-16 | -57.60 |
| 2025-01-15 | -58.73 |
| 2025-01-14 | -58.73 |
| 2025-01-13 | -58.17 |
| 2025-01-10 | -58.17 |
| 2025-01-09 | -58.73 |
| 2025-01-08 | -58.73 |
| 2025-01-07 | -58.73 |
| 2025-01-06 | -58.73 |
| 2025-01-03 | -58.17 |
| 2025-01-02 | -57.60 |
| 2024-12-31 | -58.17 |
| 2024-12-30 | -58.17 |
| 2024-12-27 | -58.17 |
| 2024-12-24 | -58.73 |
| 2024-12-23 | -58.73 |
| 2024-12-20 | -58.73 |
| 2024-12-19 | -58.17 |
| 2024-12-18 | -58.17 |
| 2024-12-17 | -58.73 |
| 2024-12-16 | -58.17 |
| 2024-12-13 | -58.17 |
| 2024-12-12 | -57.60 |
| 2024-12-11 | -57.04 |
| 2024-12-10 | -57.04 |
| 2024-12-09 | -55.91 |
| 2024-12-06 | -55.34 |
| 2024-12-05 | -56.47 |
| 2024-12-04 | -55.91 |
| 2024-12-03 | -55.34 |
| 2024-12-02 | -55.34 |
| 2024-11-29 | -58.17 |
| 2024-11-28 | -58.17 |
| 2024-11-27 | -58.17 |
| 2024-11-26 | -57.60 |
| 2024-11-25 | -58.17 |
| 2024-11-22 | -60.43 |
| 2024-11-21 | -59.30 |
| 2024-11-20 | -58.73 |
| 2024-11-19 | -58.17 |
| 2024-11-18 | -57.04 |
| 2024-11-15 | -58.17 |
| 2024-11-14 | -57.04 |
| 2024-11-13 | -57.04 |
| 2024-11-12 | -56.47 |
| 2024-11-11 | -55.34 |
| 2024-11-08 | -55.34 |
| 2024-11-07 | -55.91 |
| 2024-11-06 | -54.78 |
| 2024-11-05 | -54.78 |
| 2024-11-04 | -54.78 |
| 2024-11-01 | -54.78 |
| 2024-10-31 | -54.21 |
| 2024-10-30 | -54.78 |
| 2024-10-29 | -54.78 |
| 2024-10-28 | -54.78 |
| 2024-10-25 | -54.78 |
| 2024-10-24 | -54.78 |
| 2024-10-23 | -54.78 |
| 2024-10-22 | -54.78 |
| 2024-10-21 | -54.78 |
| 2024-10-18 | -53.64 |
| 2024-10-17 | -54.21 |
| 2024-10-16 | -54.21 |
| 2024-10-15 | -53.64 |
| 2024-10-14 | -54.78 |
| 2024-10-10 | -54.78 |
| 2024-10-09 | -55.34 |
| 2024-10-08 | -55.34 |
| 2024-10-07 | -53.64 |
| 2024-10-04 | -53.08 |
| 2024-10-03 | -56.47 |
| 2024-10-02 | -55.91 |
| 2024-09-30 | -54.78 |
| 2024-09-27 | -55.34 |
| 2024-09-26 | -54.78 |
| 2024-09-25 | -55.91 |
| 2024-09-24 | -55.34 |
| 2024-09-23 | -55.34 |
| 2024-09-20 | -55.34 |
| 2024-09-19 | -54.78 |
| 2024-09-17 | -54.78 |
| 2024-09-16 | -54.78 |
| 2024-09-13 | -54.78 |
| 2024-09-12 | -54.21 |
| 2024-09-11 | -54.21 |
| 2024-09-10 | -54.21 |
| 2024-09-09 | -54.78 |
| 2024-09-05 | -54.21 |
| 2024-09-04 | -54.78 |
| 2024-09-03 | -54.78 |
| 2024-09-02 | -54.78 |
| 2024-08-30 | -54.78 |
| 2024-08-29 | -54.21 |
| 2024-08-28 | -54.21 |
| 2024-08-27 | -54.21 |
| 2024-08-26 | -53.64 |
| 2024-08-23 | -53.64 |
| 2024-08-22 | -54.21 |
| 2024-08-21 | -54.21 |
| 2024-08-20 | -53.64 |
| 2024-08-19 | -53.64 |
| 2024-08-16 | -53.64 |
| 2024-08-15 | -53.64 |
| 2024-08-14 | -53.08 |
| 2024-08-13 | -54.21 |
| 2024-08-12 | -53.08 |
| 2024-08-09 | -53.64 |
| 2024-08-08 | -53.64 |
| 2024-08-07 | -53.64 |
| 2024-08-06 | -53.64 |
| 2024-08-05 | -53.64 |
| 2024-08-02 | -53.64 |
| 2024-08-01 | -54.21 |
| 2024-07-31 | -53.08 |
| 2024-07-30 | -53.64 |
| 2024-07-29 | -53.64 |
| 2024-07-26 | -53.64 |
| 2024-07-25 | -53.64 |
| 2024-07-24 | -53.08 |
| 2024-07-23 | -52.51 |
| 2024-07-22 | -52.51 |
| 2024-07-19 | -51.95 |
| 2024-07-18 | -52.51 |
| 2024-07-17 | -52.51 |
| 2024-07-16 | -53.08 |
| 2024-07-15 | -51.95 |
| 2024-07-12 | -51.38 |
| 2024-07-11 | -51.95 |
| 2024-07-10 | -52.51 |
| 2024-07-09 | -53.08 |
| 2024-07-08 | -53.08 |
| 2024-07-05 | -51.95 |
| 2024-07-04 | -50.25 |
| 2024-07-03 | -51.38 |
| 2024-07-02 | -52.51 |
| 2024-06-28 | -53.08 |
| 2024-06-27 | -54.78 |
| 2024-06-26 | -54.21 |
| 2024-06-25 | -53.64 |
| 2024-06-24 | -53.64 |
| 2024-06-21 | -53.64 |
| 2024-06-20 | -53.64 |
| 2024-06-19 | -53.64 |
| 2024-06-18 | -52.51 |
| 2024-06-17 | -53.08 |
| 2024-06-14 | -53.08 |
| 2024-06-13 | -52.51 |
| 2024-06-12 | -53.08 |
| 2024-06-11 | -53.08 |
| 2024-06-07 | -52.51 |
| 2024-06-06 | -52.51 |
| 2024-06-05 | -52.51 |
| 2024-06-04 | -52.51 |
| 2024-06-03 | -52.51 |
| 2024-05-31 | -51.38 |
| 2024-05-30 | -52.51 |
| 2024-05-29 | -51.38 |
| 2024-05-28 | -53.08 |
| 2024-05-27 | -51.38 |
| 2024-05-24 | -49.69 |
| 2024-05-23 | -49.69 |
| 2024-05-22 | -49.12 |
| 2024-05-21 | -48.56 |
| 2024-05-20 | -47.99 |
| 2024-05-17 | -47.43 |
| 2024-05-16 | -46.86 |
| 2024-05-14 | -46.30 |
| 2024-05-13 | -46.30 |
| 2024-05-10 | -45.73 |
| 2024-05-09 | -46.30 |
| 2024-05-08 | -46.30 |
| 2024-05-07 | -45.73 |
| 2024-05-06 | -46.30 |
| 2024-05-03 | -46.86 |
| 2024-05-02 | -46.86 |
| 2024-04-30 | -47.43 |
| 2024-04-29 | -47.99 |
| 2024-04-26 | -48.56 |
| 2024-04-25 | -49.12 |
| 2024-04-24 | -49.69 |
| 2024-04-23 | -49.69 |
| 2024-04-22 | -48.56 |
| 2024-04-19 | -47.99 |
| 2024-04-18 | -45.73 |
| 2024-04-17 | -45.73 |
| 2024-04-16 | -45.16 |
| 2024-04-15 | -45.16 |
| 2024-04-12 | -44.60 |
| 2024-04-11 | -45.16 |
| 2024-04-10 | -45.73 |
| 2024-04-09 | -46.30 |
| 2024-04-08 | -46.86 |
| 2024-04-05 | -44.60 |
| 2024-04-03 | -47.99 |
| 2024-04-02 | -52.51 |
| 2024-03-28 | -52.51 |
| 2024-03-27 | -51.95 |
| 2024-03-26 | -52.51 |
| 2024-03-25 | -52.51 |
| 2024-03-22 | -51.38 |
| 2024-03-21 | -51.38 |
| 2024-03-20 | -51.38 |
| 2024-03-19 | -51.38 |
| 2024-03-18 | -51.95 |
| 2024-03-15 | -51.95 |
| 2024-03-14 | -52.51 |
| 2024-03-13 | -52.51 |
| 2024-03-12 | -52.51 |
| 2024-03-11 | -52.51 |
| 2024-03-08 | -51.95 |
| 2024-03-07 | -51.38 |
| 2024-03-06 | -52.51 |
| 2024-03-05 | -52.51 |
| 2024-03-04 | -52.51 |
| 2024-03-01 | -51.38 |
| 2024-02-29 | -51.38 |
| 2024-02-28 | -52.51 |
| 2024-02-27 | -52.51 |
| 2024-02-26 | -51.95 |
| 2024-02-23 | -51.95 |
| 2024-02-22 | -51.95 |
| 2024-02-21 | -51.95 |
| 2024-02-20 | -51.95 |
| 2024-02-19 | -51.38 |
| 2024-02-16 | -51.38 |
| 2024-02-15 | -50.25 |
| 2024-02-14 | -50.82 |
| 2024-02-09 | -51.38 |
| 2024-02-08 | -51.38 |
| 2024-02-07 | -50.82 |
| 2024-02-06 | -50.82 |
| 2024-02-05 | -51.95 |
| 2024-02-02 | -51.38 |
| 2024-02-01 | -50.82 |
| 2024-01-31 | -50.82 |
| 2024-01-30 | -50.82 |
| 2024-01-29 | -50.82 |
| 2024-01-26 | -50.82 |
| 2024-01-25 | -50.82 |
| 2024-01-24 | -51.38 |
| 2024-01-23 | -51.38 |
| 2024-01-22 | -51.38 |
| 2024-01-19 | -51.38 |
| 2024-01-18 | -51.38 |
| 2024-01-17 | -51.38 |
| 2024-01-16 | -51.95 |
| 2024-01-15 | -51.95 |
| 2024-01-12 | -51.38 |
| 2024-01-11 | -51.38 |
| 2024-01-10 | -51.38 |
| 2024-01-09 | -51.95 |
| 2024-01-08 | -52.51 |
| 2024-01-05 | -52.51 |
| 2024-01-04 | -51.38 |
| 2024-01-03 | -51.95 |
| 2024-01-02 | -50.25 |
| 2023-12-29 | -51.38 |
| 2023-12-28 | -50.25 |
| 2023-12-27 | -50.25 |
| 2023-12-22 | -51.38 |
| 2023-12-21 | -50.82 |
| 2023-12-20 | -51.38 |
| 2023-12-19 | -51.38 |
| 2023-12-18 | -50.25 |
| 2023-12-15 | -50.25 |
| 2023-12-14 | -50.82 |
| 2023-12-13 | -50.25 |
| 2023-12-12 | -49.12 |
| 2023-12-11 | -47.99 |
| 2023-12-08 | -50.82 |
| 2023-12-07 | -49.12 |
| 2023-12-06 | -51.38 |
| 2023-12-05 | -51.38 |
| 2023-12-04 | -51.95 |
| 2023-12-01 | -49.69 |
| 2023-11-30 | -49.69 |
| 2023-11-29 | -49.12 |
| 2023-11-28 | -48.56 |
| 2023-11-27 | -48.56 |
| 2023-11-24 | -48.56 |
| 2023-11-23 | -49.12 |
| 2023-11-22 | -47.99 |
| 2023-11-21 | -47.99 |
| 2023-11-20 | -48.56 |
| 2023-11-17 | -47.99 |
| 2023-11-16 | -46.86 |
| 2023-11-15 | -47.99 |
| 2023-11-14 | -47.99 |
| 2023-11-13 | -46.86 |
| 2023-11-10 | -47.99 |
| 2023-11-09 | -46.30 |
| 2023-11-08 | -46.30 |
| 2023-11-07 | -46.30 |
| 2023-11-06 | -46.30 |
| 2023-11-03 | -44.60 |
| 2023-11-02 | -45.73 |
| 2023-11-01 | -45.16 |
| 2023-10-31 | -45.73 |
| 2023-10-30 | -45.73 |
| 2023-10-27 | -45.16 |
| 2023-10-26 | -45.73 |
| 2023-10-25 | -45.73 |
| 2023-10-24 | -45.73 |
| 2023-10-20 | -46.30 |
| 2023-10-19 | -46.30 |
| 2023-10-18 | -45.73 |
| 2023-10-17 | -45.73 |
| 2023-10-16 | -45.73 |
| 2023-10-13 | -45.73 |
| 2023-10-12 | -45.73 |
| 2023-10-11 | -45.16 |
| 2023-10-10 | -44.60 |
| 2023-10-09 | -45.16 |
| 2023-10-06 | -44.60 |
| 2023-10-05 | -43.47 |
| 2023-10-04 | -44.03 |
| 2023-10-03 | -42.34 |
| 2023-09-29 | -45.16 |
| 2023-09-28 | -45.16 |
| 2023-09-27 | -44.60 |
| 2023-09-26 | -45.16 |
| 2023-09-25 | -47.99 |
| 2023-09-22 | -50.25 |
| 2023-09-21 | -49.12 |
| 2023-09-20 | -52.51 |
| 2023-09-19 | -52.51 |
| 2023-09-18 | -55.34 |
| 2023-09-15 | -55.91 |
| 2023-09-14 | -57.04 |
| 2023-09-13 | -58.17 |
| 2023-09-12 | -58.17 |
| 2023-09-11 | -57.60 |
| 2023-09-07 | -60.99 |
| 2023-09-06 | -63.82 |
| 2023-09-05 | -62.69 |
| 2023-09-04 | -62.12 |
| 2023-08-31 | -62.12 |
| 2023-08-30 | -61.56 |
| 2023-08-29 | -64.39 |
| 2023-08-28 | -64.39 |
| 2023-08-25 | -64.39 |
| 2023-08-24 | -64.39 |
| 2023-08-23 | -64.39 |
| 2023-08-22 | -64.95 |
| 2023-08-21 | -64.95 |
| 2023-08-18 | -64.95 |
| 2023-08-17 | -65.52 |
| 2023-08-16 | -64.95 |
| 2023-08-15 | -64.39 |
| 2023-08-14 | -63.82 |
| 2023-08-11 | -64.95 |
| 2023-08-10 | -65.52 |
| 2023-08-09 | -65.52 |
| 2023-08-08 | -63.82 |
| 2023-08-07 | -68.91 |
| 2023-08-04 | -69.47 |
| 2023-08-03 | -68.91 |
| 2023-08-02 | -68.91 |
| 2023-08-01 | -68.34 |
| 2023-07-31 | -68.91 |
| 2023-07-28 | -67.78 |
| 2023-07-27 | -68.34 |
| 2023-07-26 | -67.21 |
| 2023-07-25 | -67.21 |
| 2023-07-24 | -66.08 |
| 2023-07-21 | -72.30 |
| 2023-07-20 | -71.73 |
| 2023-07-19 | -72.07 |
| 2023-07-18 | -72.19 |
| 2023-07-14 | -71.73 |
| 2023-07-13 | -71.17 |
| 2023-07-12 | -71.17 |
| 2023-07-11 | -69.47 |
| 2023-07-10 | -71.73 |
| 2023-07-07 | -71.17 |
| 2023-07-06 | -70.04 |
| 2023-07-05 | -70.04 |
| 2023-07-04 | -70.04 |
| 2023-07-03 | -69.47 |
| 2023-06-30 | -70.04 |
| 2023-06-29 | -70.60 |
| 2023-06-28 | -69.47 |
| 2023-06-27 | -68.91 |
| 2023-06-26 | -68.34 |
| 2023-06-23 | -68.91 |
| 2023-06-21 | -68.91 |
| 2023-06-20 | -68.34 |
| 2023-06-19 | -67.78 |
| 2023-06-16 | -67.21 |
| 2023-06-15 | -66.08 |
| 2023-06-14 | -67.78 |
| 2023-06-13 | -66.08 |
| 2023-06-12 | -66.08 |
| 2023-06-09 | -66.65 |
| 2023-06-08 | -66.08 |
| 2023-06-07 | -66.65 |
| 2023-06-06 | -65.52 |
| 2023-06-05 | -65.52 |
| 2023-06-02 | -64.39 |
| 2023-06-01 | -64.95 |
| 2023-05-31 | -66.08 |
| 2023-05-30 | -64.39 |
| 2023-05-29 | -65.52 |
| 2023-05-25 | -65.52 |
| 2023-05-24 | -65.52 |
| 2023-05-23 | -64.39 |
| 2023-05-22 | -63.82 |
| 2023-05-19 | -63.25 |
| 2023-05-18 | -63.25 |
| 2023-05-17 | -64.39 |
| 2023-05-16 | -62.69 |
| 2023-05-15 | -62.69 |
| 2023-05-12 | -62.69 |
| 2023-05-11 | -62.12 |
| 2023-05-10 | -62.12 |
| 2023-05-09 | -61.56 |
| 2023-05-08 | -61.56 |
| 2023-05-05 | -61.56 |
| 2023-05-04 | -61.56 |
| 2023-05-03 | -60.99 |
| 2023-05-02 | -59.86 |
| 2023-04-28 | -60.43 |
| 2023-04-27 | -59.30 |
| 2023-04-26 | -59.30 |
| 2023-04-25 | -59.30 |
| 2023-04-24 | -59.30 |
| 2023-04-21 | -59.30 |
| 2023-04-20 | -59.30 |
| 2023-04-19 | -59.86 |
| 2023-04-18 | -59.86 |
| 2023-04-17 | -59.86 |
| 2023-04-14 | -60.99 |
| 2023-04-13 | -61.56 |
| 2023-04-12 | -60.99 |
| 2023-04-11 | -59.86 |
| 2023-04-06 | -58.73 |
| 2023-04-04 | -58.73 |
| 2023-04-03 | -58.73 |
| 2023-03-31 | -59.30 |
| 2023-03-30 | -58.73 |
| 2023-03-29 | -59.30 |
| 2023-03-28 | -59.86 |
| 2023-03-27 | -58.73 |
| 2023-03-24 | -57.60 |
| 2023-03-23 | -60.43 |
| 2023-03-22 | -60.99 |
| 2023-03-21 | -61.56 |
| 2023-03-20 | -62.12 |
| 2023-03-17 | -60.99 |
| 2023-03-16 | -60.99 |
| 2023-03-15 | -60.99 |
| 2023-03-14 | -60.43 |
| 2023-03-13 | -60.43 |
| 2023-03-10 | -59.30 |
| 2023-03-09 | -58.73 |
| 2023-03-08 | -59.30 |
| 2023-03-07 | -58.17 |
| 2023-03-06 | -59.30 |
| 2023-03-03 | -58.17 |
| 2023-03-02 | -58.17 |
| 2023-03-01 | -57.60 |
| 2023-02-28 | -57.04 |
| 2023-02-27 | -58.17 |
| 2023-02-24 | -58.17 |
| 2023-02-23 | -59.30 |
| 2023-02-22 | -58.17 |
| 2023-02-21 | -60.43 |
| 2023-02-20 | -60.43 |
| 2023-02-17 | -60.43 |
| 2023-02-16 | -60.43 |
| 2023-02-15 | -60.99 |
| 2023-02-14 | -60.99 |
| 2023-02-13 | -60.99 |
| 2023-02-10 | -60.99 |
| 2023-02-09 | -60.43 |
| 2023-02-08 | -60.43 |
| 2023-02-07 | -59.30 |
| 2023-02-06 | -60.43 |
| 2023-02-03 | -60.43 |
| 2023-02-02 | -61.56 |
| 2023-02-01 | -60.43 |
| 2023-01-31 | -60.43 |
| 2023-01-30 | -60.43 |
| 2023-01-27 | -60.43 |
| 2023-01-26 | -59.30 |
| 2023-01-20 | -60.43 |
| 2023-01-19 | -60.99 |
| 2023-01-18 | -60.43 |
| 2023-01-17 | -60.43 |
| 2023-01-16 | -59.86 |
| 2023-01-13 | -58.73 |
| 2023-01-12 | -58.73 |
| 2023-01-11 | -57.60 |
| 2023-01-10 | -57.04 |
| 2023-01-09 | -58.17 |
| 2023-01-06 | -62.12 |
| 2023-01-05 | -60.43 |
| 2023-01-04 | -59.86 |
| 2023-01-03 | -60.43 |
| 2022-12-30 | -59.86 |
| 2022-12-29 | -59.30 |
| 2022-12-28 | -59.30 |
| 2022-12-23 | -58.73 |
| 2022-12-22 | -59.30 |
| 2022-12-21 | -59.86 |
| 2022-12-20 | -60.43 |
| 2022-12-19 | -59.30 |
| 2022-12-16 | -58.73 |
| 2022-12-15 | -59.30 |
| 2022-12-14 | -59.30 |
| 2022-12-13 | -56.47 |
| 2022-12-12 | -57.04 |
| 2022-12-09 | -55.91 |
| 2022-12-08 | -55.91 |
| 2022-12-07 | -58.17 |
| 2022-12-06 | -57.60 |
| 2022-12-05 | -57.60 |
| 2022-12-02 | -58.17 |
| 2022-12-01 | -59.30 |
| 2022-11-30 | -60.43 |
| 2022-11-29 | -61.56 |
| 2022-11-28 | -61.56 |
| 2022-11-25 | -61.56 |
| 2022-11-24 | -62.12 |
| 2022-11-23 | -62.69 |
| 2022-11-22 | -63.82 |
| 2022-11-21 | -63.25 |
| 2022-11-18 | -63.25 |
| 2022-11-17 | -66.65 |
| 2022-11-16 | -67.21 |
| 2022-11-15 | -68.34 |
| 2022-11-14 | -68.34 |
| 2022-11-11 | -68.34 |
| 2022-11-10 | -69.47 |
| 2022-11-09 | -68.34 |
| 2022-11-08 | -67.78 |
| 2022-11-07 | -68.34 |
| 2022-11-04 | -69.47 |
| 2022-11-03 | -68.34 |
| 2022-11-02 | -67.78 |
| 2022-11-01 | -67.78 |
| 2022-10-31 | -68.34 |
| 2022-10-28 | -68.91 |
| 2022-10-27 | -67.78 |
| 2022-10-26 | -67.78 |
| 2022-10-25 | -67.21 |
| 2022-10-24 | -67.21 |
| 2022-10-21 | -64.95 |
| 2022-10-20 | -64.95 |
| 2022-10-19 | -65.52 |
| 2022-10-18 | -65.52 |
| 2022-10-17 | -64.95 |
| 2022-10-14 | -64.95 |
| 2022-10-13 | -65.52 |
| 2022-10-12 | -65.52 |
| 2022-10-11 | -63.82 |
| 2022-10-10 | -63.82 |
| 2022-10-07 | -63.82 |
| 2022-10-06 | -63.25 |
| 2022-10-05 | -62.69 |
| 2022-10-03 | -63.82 |
| 2022-09-30 | -63.82 |
| 2022-09-29 | -63.25 |
| 2022-09-28 | -63.25 |
| 2022-09-27 | -63.25 |
| 2022-09-26 | -63.25 |
| 2022-09-23 | -63.25 |
| 2022-09-22 | -62.69 |
| 2022-09-21 | -62.69 |
| 2022-09-20 | -62.69 |
| 2022-09-19 | -62.69 |
| 2022-09-16 | -61.56 |
| 2022-09-15 | -61.56 |
| 2022-09-14 | -61.56 |
| 2022-09-13 | -61.56 |
| 2022-09-09 | -60.43 |
| 2022-09-08 | -63.25 |
| 2022-09-07 | -62.69 |
| 2022-09-06 | -62.12 |
| 2022-09-05 | -62.69 |
| 2022-09-02 | -61.56 |
| 2022-09-01 | -60.43 |
| 2022-08-31 | -62.12 |
| 2022-08-30 | -60.99 |
| 2022-08-29 | -61.56 |
| 2022-08-26 | -61.56 |
| 2022-08-25 | -60.99 |
| 2022-08-24 | -60.99 |
| 2022-08-23 | -60.99 |
| 2022-08-22 | -60.99 |
| 2022-08-19 | -61.56 |
| 2022-08-18 | -61.56 |
| 2022-08-17 | -61.56 |
| 2022-08-16 | -61.56 |
| 2022-08-15 | -60.43 |
| 2022-08-12 | -60.43 |
| 2022-08-11 | -60.99 |
| 2022-08-10 | -60.43 |
| 2022-08-09 | -60.43 |
| 2022-08-08 | -60.99 |
| 2022-08-05 | -60.43 |
| 2022-08-04 | -58.73 |
| 2022-08-03 | -62.12 |
| 2022-08-02 | -61.56 |
| 2022-08-01 | -61.56 |
| 2022-07-29 | -60.99 |
| 2022-07-28 | -60.43 |
| 2022-07-27 | -59.86 |
| 2022-07-26 | -57.60 |
| 2022-07-25 | -57.04 |
| 2022-07-22 | -56.47 |
| 2022-07-21 | -57.04 |
| 2022-07-20 | -56.47 |
| 2022-07-19 | -56.47 |
| 2022-07-18 | -55.34 |
| 2022-07-15 | -54.78 |
| 2022-07-14 | -55.91 |
| 2022-07-13 | -55.34 |
| 2022-07-12 | -54.78 |
| 2022-07-11 | -54.21 |
| 2022-07-08 | -51.95 |
| 2022-07-07 | -51.38 |
| 2022-07-06 | -51.38 |
| 2022-07-05 | -50.82 |
| 2022-07-04 | -52.51 |
| 2022-06-30 | -54.78 |
| 2022-06-29 | -60.99 |
| 2022-06-28 | -61.56 |
| 2022-06-27 | -62.69 |
| 2022-06-24 | -67.78 |
| 2022-06-23 | -68.91 |
| 2022-06-22 | -68.34 |
| 2022-06-21 | -68.91 |
| 2022-06-20 | -68.91 |
| 2022-06-17 | -70.60 |
| 2022-06-16 | -70.60 |
| 2022-06-15 | -73.66 |
| 2022-06-14 | -72.87 |
| 2022-06-13 | -73.43 |
| 2022-06-10 | -72.87 |
| 2022-06-09 | -72.53 |
| 2022-06-08 | -72.53 |
| 2022-06-07 | -72.75 |
| 2022-06-06 | -71.96 |
| 2022-06-02 | -71.73 |
| 2022-06-01 | -71.73 |
| 2022-05-31 | -71.73 |
| 2022-05-30 | -71.17 |
| 2022-05-27 | -71.96 |
| 2022-05-26 | -72.19 |
| 2022-05-25 | -71.73 |
| 2022-05-24 | -71.17 |
| 2022-05-23 | -70.60 |
| 2022-05-20 | -71.17 |
| 2022-05-19 | -70.60 |
| 2022-05-18 | -71.73 |
| 2022-05-17 | -71.73 |
| 2022-05-16 | -71.85 |
| 2022-05-13 | -71.73 |
| 2022-05-12 | -70.04 |
| 2022-05-11 | -70.60 |
| 2022-05-10 | -73.09 |
| 2022-05-06 | -71.96 |
| 2022-05-05 | -71.73 |
| 2022-05-04 | -70.04 |
| 2022-05-03 | -69.47 |
| 2022-04-29 | -70.04 |
| 2022-04-28 | -71.17 |
| 2022-04-27 | -73.43 |
| 2022-04-26 | -74.00 |
| 2022-04-25 | -73.66 |
| 2022-04-22 | -72.19 |
| 2022-04-21 | -73.77 |
| 2022-04-20 | -73.43 |
| 2022-04-19 | -71.96 |
| 2022-04-14 | -71.73 |
| 2022-04-13 | -71.17 |
| 2022-04-12 | -71.17 |
| 2022-04-11 | -71.17 |
| 2022-04-08 | -71.17 |
| 2022-04-07 | -70.60 |
| 2022-04-06 | -69.47 |
| 2022-04-04 | -68.91 |
| 2022-04-01 | -68.91 |
| 2022-03-31 | -68.34 |
| 2022-03-30 | -67.78 |
| 2022-03-29 | -66.65 |
| 2022-03-28 | -66.65 |
| 2022-03-25 | -67.21 |
| 2022-03-24 | -66.08 |
| 2022-03-23 | -65.52 |
| 2022-03-22 | -65.52 |
| 2022-03-21 | -64.95 |
| 2022-03-18 | -64.95 |
| 2022-03-17 | -65.52 |
| 2022-03-16 | -64.95 |
| 2022-03-15 | -66.65 |
| 2022-03-14 | -64.95 |
| 2022-03-11 | -63.25 |
| 2022-03-10 | -63.82 |
| 2022-03-09 | -63.25 |
| 2022-03-08 | -63.82 |
| 2022-03-07 | -61.56 |
| 2022-03-04 | -60.99 |
| 2022-03-03 | -61.56 |
| 2022-03-02 | -60.99 |
| 2022-03-01 | -60.99 |
| 2022-02-28 | -59.86 |
| 2022-02-25 | -60.43 |
| 2022-02-24 | -60.99 |
| 2022-02-23 | -60.99 |
| 2022-02-22 | -60.99 |
| 2022-02-21 | -59.86 |
| 2022-02-18 | -60.43 |
| 2022-02-17 | -59.30 |
| 2022-02-16 | -59.30 |
| 2022-02-15 | -60.43 |
| 2022-02-14 | -60.43 |
| 2022-02-11 | -59.86 |
| 2022-02-10 | -59.86 |
| 2022-02-09 | -59.86 |
| 2022-02-08 | -59.86 |
| 2022-02-07 | -59.30 |
| 2022-02-04 | -60.43 |
| 2022-01-31 | -60.43 |
| 2022-01-28 | -59.86 |
| 2022-01-27 | -58.73 |
| 2022-01-26 | -58.73 |
| 2022-01-25 | -58.17 |
| 2022-01-24 | -58.17 |
| 2022-01-21 | -58.17 |
| 2022-01-20 | -58.17 |
| 2022-01-19 | -57.60 |
| 2022-01-18 | -57.60 |
| 2022-01-17 | -58.17 |
| 2022-01-14 | -56.47 |
| 2022-01-13 | -57.60 |
| 2022-01-12 | -57.04 |
| 2022-01-11 | -57.60 |
| 2022-01-10 | -57.04 |
| 2022-01-07 | -56.47 |
| 2022-01-06 | -57.04 |
| 2022-01-05 | -56.47 |
| 2022-01-04 | -55.91 |
| 2022-01-03 | -55.34 |
| 2021-12-31 | -56.47 |
| 2021-12-30 | -57.04 |
| 2021-12-29 | -57.04 |
| 2021-12-28 | -57.04 |
| 2021-12-24 | -55.91 |
| 2021-12-23 | -55.91 |
| 2021-12-22 | -55.91 |
| 2021-12-21 | -56.47 |
| 2021-12-20 | -57.04 |
| 2021-12-17 | -58.17 |
| 2021-12-16 | -58.73 |
| 2021-12-15 | -58.73 |
| 2021-12-14 | -58.17 |
| 2021-12-13 | -57.60 |
| 2021-12-10 | -57.04 |
| 2021-12-09 | -56.47 |
| 2021-12-08 | -57.04 |
| 2021-12-07 | -55.91 |
| 2021-12-06 | -55.91 |
| 2021-12-03 | -55.34 |
| 2021-12-02 | -55.91 |
| 2021-12-01 | -57.04 |
| 2021-11-30 | -54.78 |
| 2021-11-29 | -55.91 |
| 2021-11-26 | -56.47 |
| 2021-11-25 | -55.91 |
| 2021-11-24 | -55.91 |
| 2021-11-23 | -57.60 |
| 2021-11-22 | -57.60 |
| 2021-11-19 | -56.47 |
| 2021-11-18 | -55.91 |
| 2021-11-17 | -55.91 |
| 2021-11-16 | -57.04 |
| 2021-11-15 | -58.17 |
| 2021-11-12 | -57.04 |
| 2021-11-11 | -56.47 |
| 2021-11-10 | -57.60 |
| 2021-11-09 | -56.47 |
| 2021-11-08 | -55.91 |
| 2021-11-05 | -55.34 |
| 2021-11-04 | -54.78 |
| 2021-11-03 | -54.78 |
| 2021-11-02 | -54.78 |
| 2021-11-01 | -55.34 |
| 2021-10-29 | -54.21 |
| 2021-10-28 | -55.34 |
| 2021-10-27 | -54.21 |
| 2021-10-26 | -53.08 |
| 2021-10-25 | -53.08 |
| 2021-10-22 | -53.08 |
| 2021-10-21 | -51.38 |
| 2021-10-20 | -51.38 |
| 2021-10-19 | -51.38 |
| 2021-10-18 | -51.38 |
| 2021-10-15 | -51.95 |
| 2021-10-12 | -48.56 |
| 2021-10-11 | -46.86 |
| 2021-10-08 | -49.12 |
| 2021-10-07 | -45.16 |
| 2021-10-06 | -43.47 |
| 2021-10-05 | -54.78 |
| 2021-10-04 | -59.30 |
| 2021-09-30 | -60.43 |
| 2021-09-29 | -59.30 |
| 2021-09-28 | -59.30 |
| 2021-09-27 | -58.17 |
| 2021-09-24 | -59.30 |
| 2021-09-23 | -57.60 |
| 2021-09-21 | -57.60 |
| 2021-09-20 | -57.60 |
| 2021-09-17 | -57.60 |
| 2021-09-16 | -55.91 |
| 2021-09-15 | -54.21 |
| 2021-09-14 | -51.95 |
| 2021-09-13 | -52.51 |
| 2021-09-10 | -51.38 |
| 2021-09-09 | -54.78 |
| 2021-09-08 | -56.47 |
| 2021-09-07 | -55.91 |
| 2021-09-06 | -57.04 |
| 2021-09-03 | -56.47 |
| 2021-09-02 | -57.04 |
| 2021-09-01 | -55.91 |
| 2021-08-31 | -57.04 |
| 2021-08-30 | -56.47 |
| 2021-08-27 | -55.91 |
| 2021-08-26 | -55.91 |
| 2021-08-25 | -55.34 |
| 2021-08-24 | -54.78 |
| 2021-08-23 | -55.91 |
| 2021-08-20 | -60.43 |
| 2021-08-19 | -58.17 |
| 2021-08-18 | -57.04 |
| 2021-08-17 | -57.04 |
| 2021-08-16 | -57.04 |
| 2021-08-13 | -58.17 |
| 2021-08-12 | -57.04 |
| 2021-08-11 | -57.04 |
| 2021-08-10 | -57.04 |
| 2021-08-09 | -55.91 |
| 2021-08-06 | -56.47 |
| 2021-08-05 | -60.43 |
| 2021-08-04 | -58.73 |
| 2021-08-03 | -58.73 |
| 2021-08-02 | -58.17 |
| 2021-07-30 | -57.60 |
| 2021-07-29 | -57.60 |
| 2021-07-28 | -58.17 |
| 2021-07-27 | -57.60 |
| 2021-07-26 | -54.21 |
| 2021-07-23 | -53.64 |
| 2021-07-22 | -52.51 |
| 2021-07-21 | -51.95 |
| 2021-07-20 | -52.51 |
| 2021-07-19 | -53.64 |
| 2021-07-16 | -51.95 |
| 2021-07-15 | -51.95 |
| 2021-07-14 | -53.08 |
| 2021-07-13 | -53.08 |
| 2021-07-12 | -52.51 |
| 2021-07-09 | -52.51 |
| 2021-07-08 | -52.51 |
| 2021-07-07 | -51.95 |
| 2021-07-06 | -51.95 |
| 2021-07-05 | -51.38 |
| 2021-07-02 | -52.51 |
| 2021-06-30 | -52.51 |
| 2021-06-29 | -51.38 |
| 2021-06-28 | -51.95 |
| 2021-06-25 | -51.38 |
| 2021-06-24 | -51.38 |
| 2021-06-23 | -52.51 |
| 2021-06-22 | -51.38 |
| 2021-06-21 | -51.95 |
| 2021-06-18 | -52.51 |
| 2021-06-17 | -51.38 |
| 2021-06-16 | -53.08 |
| 2021-06-15 | -53.08 |
| 2021-06-11 | -53.64 |
| 2021-06-10 | -53.64 |
| 2021-06-09 | -53.08 |
| 2021-06-08 | -53.08 |
| 2021-06-07 | -53.08 |
| 2021-06-04 | -53.08 |
| 2021-06-03 | -53.64 |
| 2021-06-02 | -52.51 |
| 2021-06-01 | -51.95 |
| 2021-05-31 | -50.82 |
| 2021-05-28 | -49.69 |
| 2021-05-27 | -53.64 |
| 2021-05-26 | -51.95 |
| 2021-05-25 | -51.95 |
| 2021-05-24 | -51.38 |
| 2021-05-21 | -50.25 |
| 2021-05-20 | -49.69 |
| 2021-05-18 | -50.82 |
| 2021-05-17 | -51.38 |
| 2021-05-14 | -50.82 |
| 2021-05-13 | -50.82 |
| 2021-05-12 | -50.82 |
| 2021-05-11 | -50.82 |
| 2021-05-10 | -50.25 |
| 2021-05-07 | -49.69 |
| 2021-05-06 | -49.12 |
| 2021-05-05 | -48.56 |
| 2021-05-04 | -49.12 |
| 2021-05-03 | -49.12 |
| 2021-04-30 | -49.12 |
| 2021-04-29 | -48.56 |
| 2021-04-28 | -49.12 |
| 2021-04-27 | -49.12 |
| 2021-04-26 | -49.12 |
| 2021-04-23 | -49.12 |
| 2021-04-22 | -49.69 |
| 2021-04-21 | -49.12 |
| 2021-04-20 | -49.12 |
| 2021-04-19 | -47.99 |
| 2021-04-16 | -48.56 |
| 2021-04-15 | -47.99 |
| 2021-04-14 | -48.56 |
| 2021-04-13 | -47.99 |
| 2021-04-12 | -47.99 |
| 2021-04-09 | -46.86 |
| 2021-04-08 | -46.30 |
| 2021-04-07 | -45.16 |
| 2021-04-01 | -46.86 |
| 2021-03-31 | -46.86 |
| 2021-03-30 | -45.73 |
| 2021-03-29 | -46.86 |
| 2021-03-26 | -46.30 |
| 2021-03-25 | -46.86 |
| 2021-03-24 | -47.43 |
| 2021-03-23 | -46.86 |
| 2021-03-22 | -45.16 |
| 2021-03-19 | -46.86 |
| 2021-03-18 | -44.60 |
| 2021-03-17 | -43.47 |
| 2021-03-16 | -42.34 |
| 2021-03-15 | -44.60 |
| 2021-03-12 | -43.47 |
| 2021-03-11 | -45.73 |
| 2021-03-10 | -47.43 |
| 2021-03-09 | -46.30 |
| 2021-03-08 | -47.43 |
| 2021-03-05 | -47.99 |
| 2021-03-04 | -45.16 |
| 2021-03-03 | -44.60 |
| 2021-03-02 | -44.03 |
| 2021-03-01 | -43.47 |
| 2021-02-26 | -45.16 |
| 2021-02-25 | -40.08 |
| 2021-02-24 | -45.73 |
| 2021-02-23 | -47.43 |
| 2021-02-22 | -46.86 |
| 2021-02-19 | -47.43 |
| 2021-02-18 | -46.86 |
| 2021-02-17 | -45.73 |
| 2021-02-16 | -44.60 |
| 2021-02-11 | -45.73 |
| 2021-02-10 | -44.60 |
| 2021-02-09 | -44.60 |
| 2021-02-08 | -45.16 |
| 2021-02-05 | -48.56 |
| 2021-02-04 | -47.99 |
| 2021-02-03 | -45.73 |
| 2021-02-02 | -43.47 |
| 2021-02-01 | -43.47 |
| 2021-01-29 | -48.56 |
| 2021-01-28 | -52.51 |
| 2021-01-27 | -52.51 |
| 2021-01-26 | -52.51 |
| 2021-01-25 | -51.95 |
| 2021-01-22 | -52.51 |
| 2021-01-21 | -52.51 |
| 2021-01-20 | -50.82 |
| 2021-01-19 | -48.56 |
| 2021-01-18 | -47.43 |
| 2021-01-15 | -49.12 |
| 2021-01-14 | -42.34 |
| 2021-01-13 | -51.38 |
| 2021-01-12 | -53.08 |
| 2021-01-11 | -52.51 |
| 2021-01-08 | -52.51 |
| 2021-01-07 | -53.08 |
| 2021-01-06 | -52.51 |
| 2021-01-05 | -50.25 |
| 2021-01-04 | -51.38 |
| 2020-12-31 | -53.64 |
| 2020-12-30 | -53.64 |
| 2020-12-29 | -50.82 |
| 2020-12-28 | -49.69 |
| 2020-12-24 | -49.69 |
| 2020-12-23 | -50.25 |
| 2020-12-22 | -47.99 |
| 2020-12-21 | -49.69 |
| 2020-12-18 | -46.86 |
| 2020-12-17 | -44.60 |
| 2020-12-16 | -44.60 |
| 2020-12-15 | -45.73 |
| 2020-12-14 | -43.47 |
| 2020-12-11 | -37.82 |
| 2020-12-10 | -36.69 |
| 2020-12-09 | -36.69 |
| 2020-12-08 | -37.82 |
| 2020-12-07 | -36.69 |
| 2020-12-04 | -34.42 |
| 2020-12-03 | -34.42 |
| 2020-12-02 | -35.55 |
| 2020-12-01 | -32.16 |
| 2020-11-30 | -31.03 |
| 2020-11-27 | -29.90 |
| 2020-11-26 | -28.77 |
| 2020-11-25 | -24.25 |
| 2020-11-24 | -27.64 |
| 2020-11-23 | -24.25 |
| 2020-11-20 | -28.77 |
| 2020-11-19 | -29.90 |
| 2020-11-18 | -28.77 |
| 2020-11-17 | -23.12 |
| 2020-11-16 | -19.73 |
| 2020-11-13 | -29.90 |
| 2020-11-12 | -33.29 |
| 2020-11-11 | -32.16 |
| 2020-11-10 | -33.29 |
| 2020-11-09 | -32.16 |
| 2020-11-06 | -31.03 |
| 2020-11-05 | -27.64 |
| 2020-11-04 | -33.29 |
| 2020-11-03 | -31.03 |
| 2020-11-02 | -29.90 |
| 2020-10-30 | -29.90 |
| 2020-10-29 | -23.12 |
| 2020-10-28 | -19.73 |
| 2020-10-27 | -19.73 |
| 2020-10-23 | -37.82 |
| 2020-10-22 | -51.38 |
| 2020-10-21 | -58.17 |
| 2020-10-20 | -65.52 |
| 2020-10-19 | -68.34 |
| 2020-10-16 | -71.73 |
| 2020-10-15 | -71.73 |
| 2020-10-14 | -71.73 |
| 2020-10-12 | -73.43 |
| 2020-10-09 | -72.87 |
| 2020-10-08 | -71.73 |
| 2020-10-07 | -71.73 |
| 2020-10-06 | -72.41 |
| 2020-10-05 | -72.41 |
| 2020-09-30 | -72.41 |
| 2020-09-29 | -72.07 |
| 2020-09-28 | -72.07 |
| 2020-09-25 | -72.98 |
| 2020-09-24 | -73.43 |
| 2020-09-23 | -73.54 |
| 2020-09-22 | -72.75 |
| 2020-09-21 | -72.98 |
| 2020-09-18 | -72.87 |
| 2020-09-17 | -72.87 |
| 2020-09-16 | -73.20 |
| 2020-09-15 | -73.20 |
| 2020-09-14 | -72.53 |
| 2020-09-11 | -72.75 |
| 2020-09-10 | -72.41 |
| 2020-09-09 | -71.73 |
| 2020-09-08 | -71.85 |
| 2020-09-07 | -71.96 |
| 2020-09-04 | -72.07 |
| 2020-09-03 | -72.19 |
| 2020-09-02 | -71.73 |
| 2020-09-01 | -71.73 |
| 2020-08-31 | -71.73 |
| 2020-08-28 | -71.73 |
| 2020-08-27 | -71.96 |
| 2020-08-26 | -72.19 |
| 2020-08-25 | -70.60 |
| 2020-08-24 | -72.19 |
| 2020-08-21 | -71.17 |
| 2020-08-20 | -70.60 |
| 2020-08-19 | -70.04 |
| 2020-08-18 | -70.04 |
| 2020-08-17 | -68.91 |
| 2020-08-14 | -71.17 |
| 2020-08-13 | -69.47 |
| 2020-08-12 | -70.60 |
| 2020-08-11 | -72.64 |
| 2020-08-10 | -72.75 |
| 2020-08-07 | -72.64 |
| 2020-08-06 | -71.73 |
| 2020-08-05 | -72.75 |
| 2020-08-04 | -72.75 |
| 2020-08-03 | -72.75 |
| 2020-07-31 | -72.64 |
| 2020-07-30 | -73.09 |
| 2020-07-29 | -73.09 |
| 2020-07-28 | -73.32 |
| 2020-07-27 | -72.75 |
| 2020-07-24 | -72.75 |
| 2020-07-23 | -72.07 |
| 2020-07-22 | -72.53 |
| 2020-07-21 | -72.30 |
| 2020-07-20 | -72.19 |
| 2020-07-17 | -71.73 |
| 2020-07-16 | -72.64 |
| 2020-07-15 | -72.30 |
| 2020-07-14 | -72.07 |
| 2020-07-13 | -70.60 |
| 2020-07-10 | -71.17 |
| 2020-07-09 | -71.17 |
| 2020-07-08 | -70.04 |
| 2020-07-07 | -70.60 |
| 2020-07-06 | -68.91 |
| 2020-07-03 | -68.91 |
| 2020-07-02 | -68.91 |
| 2020-06-30 | -67.78 |
| 2020-06-29 | -70.60 |
| 2020-06-26 | -70.04 |
| 2020-06-24 | -69.47 |
| 2020-06-23 | -69.47 |
| 2020-06-22 | -68.91 |
| 2020-06-19 | -68.34 |
| 2020-06-18 | -70.60 |
| 2020-06-17 | -70.60 |
| 2020-06-16 | -71.17 |
| 2020-06-15 | -74.22 |
| 2020-06-12 | -75.13 |
| 2020-06-11 | -75.58 |
| 2020-06-10 | -74.56 |
| 2020-06-09 | -75.92 |
| 2020-06-08 | -78.07 |
| 2020-06-05 | -79.20 |
| 2020-06-04 | -79.65 |
| 2020-06-03 | -80.21 |
| 2020-06-02 | -79.99 |
| 2020-06-01 | -80.21 |
| 2020-05-29 | -80.67 |
| 2020-05-28 | -79.08 |
| 2020-05-27 | -78.63 |
| 2020-05-26 | -80.21 |
| 2020-05-25 | -80.21 |
| 2020-05-22 | -79.54 |
| 2020-05-21 | -78.86 |
| 2020-05-20 | -78.29 |
| 2020-05-19 | -78.41 |
| 2020-05-18 | -76.71 |
| 2020-05-15 | -75.13 |
| 2020-05-14 | -74.00 |
| 2020-05-13 | -74.22 |
| 2020-05-12 | -73.77 |
| 2020-05-11 | -73.32 |
| 2020-05-08 | -73.43 |
| 2020-05-07 | -73.32 |
| 2020-05-06 | -73.20 |
| 2020-05-05 | -73.66 |
| 2020-05-04 | -73.20 |
| 2020-04-29 | -72.30 |
| 2020-04-28 | -73.54 |
| 2020-04-27 | -73.77 |
| 2020-04-24 | -73.88 |
| 2020-04-23 | -74.11 |
| 2020-04-22 | -73.54 |
| 2020-04-21 | -73.43 |
| 2020-04-20 | -73.32 |
| 2020-04-17 | -73.88 |
| 2020-04-16 | -73.09 |
| 2020-04-15 | -71.96 |
| 2020-04-14 | -71.85 |
| 2020-04-09 | -71.73 |
| 2020-04-08 | -72.87 |
| 2020-04-07 | -71.85 |
| 2020-04-06 | -71.96 |
| 2020-04-03 | -72.07 |
| 2020-04-02 | -71.73 |
| 2020-04-01 | -71.73 |
| 2020-03-31 | -69.47 |
| 2020-03-30 | -68.91 |
| 2020-03-27 | -68.34 |
| 2020-03-26 | -67.78 |
| 2020-03-25 | -66.08 |
| 2020-03-24 | -67.78 |
| 2020-03-23 | -67.21 |
| 2020-03-20 | -65.52 |
| 2020-03-19 | -69.47 |
| 2020-03-18 | -64.95 |
| 2020-03-17 | -66.08 |
| 2020-03-16 | -63.82 |
| 2020-03-13 | -60.99 |
| 2020-03-12 | -60.99 |
| 2020-03-11 | -59.30 |
| 2020-03-10 | -59.86 |
| 2020-03-09 | -59.30 |
| 2020-03-06 | -57.04 |
| 2020-03-05 | -57.60 |
| 2020-03-04 | -58.17 |
| 2020-03-03 | -57.04 |
| 2020-03-02 | -56.47 |
| 2020-02-28 | -55.91 |
| 2020-02-27 | -57.60 |
| 2020-02-26 | -55.91 |
| 2020-02-25 | -57.60 |
| 2020-02-24 | -57.04 |
| 2020-02-21 | -57.04 |
| 2020-02-20 | -55.34 |
| 2020-02-19 | -55.34 |
| 2020-02-18 | -56.47 |
| 2020-02-17 | -58.17 |
| 2020-02-14 | -58.73 |
| 2020-02-13 | -58.73 |
| 2020-02-12 | -58.17 |
| 2020-02-11 | -57.60 |
| 2020-02-10 | -57.04 |
| 2020-02-07 | -55.91 |
| 2020-02-06 | -56.47 |
| 2020-02-05 | -57.60 |
| 2020-02-04 | -56.47 |
| 2020-02-03 | -55.91 |
| 2020-01-31 | -53.64 |
| 2020-01-30 | -50.82 |
| 2020-01-29 | -49.12 |
| 2020-01-24 | -44.03 |
| 2020-01-23 | -45.16 |
| 2020-01-22 | -44.03 |
| 2020-01-21 | -43.47 |
| 2020-01-20 | -44.03 |
| 2020-01-17 | -43.47 |
| 2020-01-16 | -44.03 |
| 2020-01-15 | -43.47 |
| 2020-01-14 | -43.47 |
| 2020-01-13 | -42.34 |
| 2020-01-10 | -43.47 |
| 2020-01-09 | -43.47 |
| 2020-01-08 | -44.03 |
| 2020-01-07 | -44.03 |
| 2020-01-06 | -44.60 |
| 2020-01-03 | -41.21 |
| 2020-01-02 | -41.21 |
| 2019-12-31 | -40.08 |
| 2019-12-30 | -40.08 |
| 2019-12-27 | -40.08 |
| 2019-12-24 | -42.34 |
| 2019-12-23 | -42.34 |
| 2019-12-20 | -42.34 |
| 2019-12-19 | -44.60 |
| 2019-12-18 | -44.60 |
| 2019-12-17 | -45.16 |
| 2019-12-16 | -44.03 |
| 2019-12-13 | -43.47 |
| 2019-12-12 | -45.73 |
| 2019-12-11 | -48.56 |
| 2019-12-10 | -47.99 |
| 2019-12-09 | -48.56 |
| 2019-12-06 | -46.86 |
| 2019-12-05 | -45.73 |
| 2019-12-04 | -50.25 |
| 2019-12-03 | -49.69 |
| 2019-12-02 | -49.69 |
| 2019-11-29 | -50.25 |
| 2019-11-28 | -49.12 |
| 2019-11-27 | -49.12 |
| 2019-11-26 | -52.51 |
| 2019-11-25 | -54.78 |
| 2019-11-22 | -55.34 |
| 2019-11-21 | -55.34 |
| 2019-11-20 | -53.64 |
| 2019-11-19 | -52.51 |
| 2019-11-18 | -48.56 |
| 2019-11-15 | -46.86 |
| 2019-11-14 | -46.30 |
| 2019-11-13 | -46.86 |
| 2019-11-12 | -40.08 |
| 2019-11-11 | -40.08 |
| 2019-11-08 | -38.95 |
| 2019-11-07 | -37.82 |
| 2019-11-06 | -37.82 |
| 2019-11-05 | -37.82 |
| 2019-11-04 | -36.69 |
| 2019-11-01 | -37.82 |
| 2019-10-31 | -37.82 |
| 2019-10-30 | -36.69 |
| 2019-10-29 | -35.55 |
| 2019-10-28 | -36.69 |
| 2019-10-25 | -36.69 |
| 2019-10-24 | -37.82 |
| 2019-10-23 | -36.69 |
| 2019-10-22 | -37.82 |
| 2019-10-21 | -38.95 |
| 2019-10-18 | -37.82 |
| 2019-10-17 | -38.95 |
| 2019-10-16 | -38.95 |
| 2019-10-15 | -37.82 |
| 2019-10-14 | -36.69 |
| 2019-10-11 | -36.69 |
| 2019-10-10 | -37.82 |
| 2019-10-09 | -37.82 |
| 2019-10-08 | -37.82 |
| 2019-10-04 | -37.82 |
| 2019-10-03 | -37.82 |
| 2019-10-02 | -35.55 |
| 2019-09-30 | -35.55 |
| 2019-09-27 | -37.82 |
| 2019-09-26 | -37.82 |
| 2019-09-25 | -36.69 |
| 2019-09-24 | -36.69 |
| 2019-09-23 | -37.82 |
| 2019-09-20 | -37.82 |
| 2019-09-19 | -37.82 |
| 2019-09-18 | -37.82 |
| 2019-09-17 | -37.82 |
| 2019-09-16 | -36.69 |
| 2019-09-13 | -38.95 |
| 2019-09-12 | -38.95 |
| 2019-09-11 | -37.82 |
| 2019-09-10 | -37.82 |
| 2019-09-09 | -36.69 |
| 2019-09-06 | -36.69 |
| 2019-09-05 | -35.55 |
| 2019-09-04 | -36.69 |
| 2019-09-03 | -38.95 |
| 2019-09-02 | -38.95 |
| 2019-08-30 | -38.95 |
| 2019-08-29 | -37.82 |
| 2019-08-28 | -38.95 |
| 2019-08-27 | -36.69 |
| 2019-08-26 | -35.55 |
| 2019-08-23 | -34.42 |
| 2019-08-22 | -34.42 |
| 2019-08-21 | -34.42 |
| 2019-08-20 | -33.29 |
| 2019-08-19 | -31.03 |
| 2019-08-16 | -32.16 |
| 2019-08-15 | -31.03 |
| 2019-08-14 | -32.16 |
| 2019-08-13 | -29.90 |
| 2019-08-12 | -26.51 |
| 2019-08-09 | -27.64 |
| 2019-08-08 | -38.95 |
| 2019-08-07 | -37.82 |
| 2019-08-06 | -35.55 |
| 2019-08-05 | -36.69 |
| 2019-08-02 | -37.82 |
| 2019-08-01 | -35.55 |
| 2019-07-31 | -34.42 |
| 2019-07-30 | -36.69 |
| 2019-07-29 | -37.82 |
| 2019-07-26 | -34.42 |
| 2019-07-25 | -33.29 |
| 2019-07-24 | -33.29 |
| 2019-07-23 | -33.29 |
| 2019-07-22 | -32.16 |
| 2019-07-19 | -33.29 |
| 2019-07-18 | -31.03 |
| 2019-07-17 | -32.16 |
| 2019-07-16 | -29.90 |
| 2019-07-15 | -32.16 |
| 2019-07-12 | -33.29 |
| 2019-07-11 | -34.42 |
| 2019-07-10 | -34.42 |
| 2019-07-09 | -33.29 |
| 2019-07-08 | -33.29 |
| 2019-07-05 | -31.03 |
| 2019-07-04 | -29.90 |
| 2019-07-03 | -31.03 |
| 2019-07-02 | -31.03 |
| 2019-06-28 | -32.16 |
| 2019-06-27 | -34.42 |
| 2019-06-26 | -33.29 |
| 2019-06-25 | -34.42 |
| 2019-06-24 | -34.42 |
| 2019-06-21 | -35.55 |
| 2019-06-20 | -29.90 |
| 2019-06-19 | -35.55 |
| 2019-06-18 | -35.55 |
| 2019-06-17 | -35.55 |
| 2019-06-14 | -34.42 |
| 2019-06-13 | -36.69 |
| 2019-06-12 | -34.42 |
| 2019-06-11 | -27.64 |
| 2019-06-10 | -25.38 |
| 2019-06-06 | -28.77 |
| 2019-06-05 | -27.64 |
| 2019-06-04 | -20.86 |
| 2019-06-03 | -12.94 |
| 2019-05-31 | -10.68 |
| 2019-05-30 | -10.68 |
| 2019-05-29 | -10.68 |
| 2019-05-28 | -10.68 |
| 2019-05-27 | -11.81 |
| 2019-05-24 | -10.68 |
| 2019-05-23 | -11.81 |
| 2019-05-22 | -10.68 |
| 2019-05-21 | -10.68 |
| 2019-05-20 | -8.42 |
| 2019-05-17 | 0.63 |
| 2019-05-16 | 13.06 |
| 2019-05-15 | 15.32 |
| 2019-05-14 | 15.32 |
| 2019-05-10 | 15.32 |
| 2019-05-09 | 13.06 |
| 2019-05-08 | 17.58 |
| 2019-05-07 | 17.58 |
| 2019-05-06 | 18.72 |
| 2019-05-03 | 20.98 |
| 2019-05-02 | 22.11 |
| 2019-04-30 | 18.72 |
| 2019-04-29 | 23.24 |
| 2019-04-26 | 23.24 |
| 2019-04-25 | 23.24 |
| 2019-04-24 | 24.37 |
| 2019-04-23 | 24.37 |
| 2019-04-18 | 25.50 |
| 2019-04-17 | 27.76 |
| 2019-04-16 | 26.63 |
| 2019-04-15 | 27.76 |
| 2019-04-12 | 27.76 |
| 2019-04-11 | 30.02 |
| 2019-04-10 | 32.28 |
| 2019-04-09 | 32.28 |
| 2019-04-08 | 31.15 |
| 2019-04-04 | 31.15 |
| 2019-04-03 | 34.54 |
| 2019-04-02 | 34.54 |
| 2019-04-01 | 37.94 |
| 2019-03-29 | 40.20 |
| 2019-03-28 | 39.07 |
| 2019-03-27 | 39.07 |
| 2019-03-26 | 39.07 |
| 2019-03-25 | 37.94 |
| 2019-03-22 | 42.46 |
| 2019-03-21 | 37.94 |
| 2019-03-20 | 35.67 |
| 2019-03-19 | 35.67 |
| 2019-03-18 | 35.67 |
| 2019-03-15 | 36.81 |
| 2019-03-14 | 36.81 |
| 2019-03-13 | 34.54 |
| 2019-03-12 | 36.81 |
| 2019-03-11 | 35.67 |
| 2019-03-08 | 33.41 |
| 2019-03-07 | 36.81 |
| 2019-03-06 | 36.81 |
| 2019-03-05 | 35.67 |
| 2019-03-04 | 37.94 |
| 2019-03-01 | 35.67 |
| 2019-02-28 | 39.07 |
| 2019-02-27 | 34.54 |
| 2019-02-26 | 33.41 |
| 2019-02-25 | 35.67 |
| 2019-02-22 | 33.41 |
| 2019-02-21 | 33.41 |
| 2019-02-20 | 34.54 |
| 2019-02-19 | 32.28 |
| 2019-02-18 | 33.41 |
| 2019-02-15 | 35.67 |
| 2019-02-14 | 30.02 |
| 2019-02-13 | 32.28 |
| 2019-02-12 | 27.76 |
| 2019-02-11 | 28.89 |
| 2019-02-08 | 27.76 |
| 2019-02-04 | 28.89 |
| 2019-02-01 | 28.89 |
| 2019-01-31 | 26.63 |
| 2019-01-30 | 27.76 |
| 2019-01-29 | 27.76 |
| 2019-01-28 | 27.76 |
| 2019-01-25 | 27.76 |
| 2019-01-24 | 27.76 |
| 2019-01-23 | 24.37 |
| 2019-01-22 | 31.15 |
| 2019-01-21 | 30.02 |
| 2019-01-18 | 32.28 |
| 2019-01-17 | 31.15 |
| 2019-01-16 | 33.41 |
| 2019-01-15 | 34.54 |
| 2019-01-14 | 32.28 |
| 2019-01-11 | 33.41 |
| 2019-01-10 | 35.67 |
| 2019-01-09 | 33.41 |
| 2019-01-08 | 32.28 |
| 2019-01-07 | 31.15 |
| 2019-01-04 | 31.15 |
| 2019-01-03 | 30.02 |
| 2019-01-02 | 32.28 |
| 2018-12-31 | 34.54 |
| 2018-12-28 | 30.02 |
| 2018-12-27 | 32.28 |
| 2018-12-24 | 34.54 |
| 2018-12-21 | 27.76 |
| 2018-12-20 | 35.67 |
| 2018-12-19 | 41.33 |
| 2018-12-18 | 37.94 |
| 2018-12-17 | 37.94 |
| 2018-12-14 | 44.72 |
| 2018-12-13 | 52.63 |
| 2018-12-12 | 54.90 |
| 2018-12-11 | 60.55 |
| 2018-12-10 | 65.07 |
| 2018-12-07 | 63.94 |
| 2018-12-06 | 60.55 |
| 2018-12-05 | 65.07 |
| 2018-12-04 | 69.59 |
| 2018-12-03 | 58.29 |
| 2018-11-30 | 50.37 |
| 2018-11-29 | 63.94 |
| 2018-11-28 | 67.33 |
| 2018-11-27 | 68.46 |
| 2018-11-26 | 58.29 |
| 2018-11-23 | 53.76 |
| 2018-11-22 | 52.63 |
| 2018-11-21 | 50.37 |
| 2018-11-20 | 46.98 |
| 2018-11-19 | 42.46 |
| 2018-11-16 | 43.59 |
| 2018-11-15 | 40.20 |
| 2018-11-14 | 49.24 |
| 2018-11-13 | 49.24 |
| 2018-11-12 | 44.72 |
| 2018-11-09 | 36.81 |
| 2018-11-08 | 37.94 |
| 2018-11-07 | 32.28 |
| 2018-11-06 | 28.89 |
| 2018-11-05 | 22.11 |
| 2018-11-02 | 20.98 |
| 2018-11-01 | 20.98 |
| 2018-10-31 | 22.11 |
| 2018-10-30 | 19.85 |
| 2018-10-29 | 19.85 |
| 2018-10-26 | 20.98 |
| 2018-10-25 | 19.85 |
| 2018-10-24 | 18.72 |
| 2018-10-23 | 19.85 |
| 2018-10-22 | 18.72 |
| 2018-10-19 | 18.72 |
| 2018-10-18 | 18.72 |
| 2018-10-16 | 20.98 |
| 2018-10-15 | 20.98 |
| 2018-10-12 | 20.98 |
| 2018-10-11 | 20.98 |
| 2018-10-10 | 23.24 |
| 2018-10-09 | 23.24 |
| 2018-10-08 | 20.98 |
| 2018-10-05 | 20.98 |
| 2018-10-04 | 22.11 |
| 2018-10-03 | 25.50 |
| 2018-10-02 | 30.02 |
| 2018-09-28 | 31.15 |
| 2018-09-27 | 31.15 |
| 2018-09-26 | 30.02 |
| 2018-09-24 | 30.02 |
| 2018-09-21 | 32.28 |
| 2018-09-20 | 30.02 |
| 2018-09-19 | 32.28 |
| 2018-09-18 | 31.15 |
| 2018-09-17 | 31.15 |
| 2018-09-14 | 32.28 |
| 2018-09-13 | 34.54 |
| 2018-09-12 | 32.28 |
| 2018-09-11 | 36.81 |
| 2018-09-10 | 40.20 |
| 2018-09-07 | 40.20 |
| 2018-09-06 | 40.20 |
| 2018-09-05 | 35.67 |
| 2018-09-04 | 40.20 |
| 2018-09-03 | 31.15 |
| 2018-08-31 | 32.28 |
| 2018-08-30 | 31.15 |
| 2018-08-29 | 33.41 |
| 2018-08-28 | 34.54 |
| 2018-08-27 | 31.15 |
| 2018-08-24 | 30.02 |
| 2018-08-23 | 31.15 |
| 2018-08-22 | 32.28 |
| 2018-08-21 | 37.94 |
| 2018-08-20 | 39.07 |
| 2018-08-17 | 40.20 |
| 2018-08-16 | 41.33 |
| 2018-08-15 | 40.20 |
| 2018-08-14 | 43.59 |
| 2018-08-13 | 43.59 |
| 2018-08-10 | 42.46 |
| 2018-08-09 | 44.72 |
| 2018-08-08 | 40.20 |
| 2018-08-07 | 40.20 |
| 2018-08-06 | 37.94 |
| 2018-08-03 | 37.94 |
| 2018-08-02 | 39.07 |
| 2018-08-01 | 41.33 |
| 2018-07-31 | 43.59 |
| 2018-07-30 | 44.72 |
| 2018-07-27 | 44.72 |
| 2018-07-26 | 42.46 |
| 2018-07-25 | 44.72 |
| 2018-07-24 | 43.59 |
| 2018-07-23 | 43.59 |
| 2018-07-20 | 44.72 |
| 2018-07-19 | 42.46 |
| 2018-07-18 | 42.46 |
| 2018-07-17 | 44.72 |
| 2018-07-16 | 36.81 |
| 2018-07-13 | 35.67 |
| 2018-07-12 | 31.15 |
| 2018-07-11 | 25.50 |
| 2018-07-10 | 26.63 |
| 2018-07-09 | 22.11 |
| 2018-07-06 | 23.24 |
| 2018-07-05 | 20.98 |
| 2018-07-04 | 22.11 |
| 2018-07-03 | 24.37 |
| 2018-06-29 | 27.76 |
| 2018-06-28 | 27.76 |
| 2018-06-27 | 16.45 |
| 2018-06-26 | 15.32 |
| 2018-06-25 | 16.45 |
| 2018-06-22 | 17.58 |
| 2018-06-21 | 18.72 |
| 2018-06-20 | 17.58 |
| 2018-06-19 | 19.85 |
| 2018-06-15 | 26.63 |
| 2018-06-14 | 27.76 |
| 2018-06-13 | 26.63 |
| 2018-06-12 | 26.63 |
| 2018-06-11 | 28.89 |
| 2018-06-08 | 25.50 |
| 2018-06-07 | 27.76 |
| 2018-06-06 | 27.76 |
| 2018-06-05 | 28.89 |
| 2018-06-04 | 30.02 |
| 2018-06-01 | 30.02 |
| 2018-05-31 | 33.41 |
| 2018-05-30 | 28.89 |
| 2018-05-29 | 35.67 |
| 2018-05-28 | 35.67 |
| 2018-05-25 | 35.67 |
| 2018-05-24 | 36.81 |
| 2018-05-23 | 39.07 |
| 2018-05-21 | 41.33 |
| 2018-05-18 | 45.85 |
| 2018-05-17 | 42.46 |
| 2018-05-16 | 39.07 |
| 2018-05-15 | 42.46 |
| 2018-05-14 | 49.24 |
| 2018-05-11 | 48.11 |
| 2018-05-10 | 46.98 |
| 2018-05-09 | 41.33 |
| 2018-05-08 | 41.33 |
| 2018-05-07 | 41.33 |
| 2018-05-04 | 39.07 |
| 2018-05-03 | 42.46 |
| 2018-05-02 | 33.41 |
| 2018-04-30 | 25.50 |
| 2018-04-27 | 25.50 |
| 2018-04-26 | 25.50 |
| 2018-04-25 | 28.89 |
| 2018-04-24 | 28.89 |
| 2018-04-23 | 28.89 |
| 2018-04-20 | 27.76 |
| 2018-04-19 | 31.15 |
| 2018-04-18 | 28.89 |
| 2018-04-17 | 32.28 |
| 2018-04-16 | 34.54 |
| 2018-04-13 | 32.28 |
| 2018-04-12 | 34.54 |
| 2018-04-11 | 33.41 |
| 2018-04-10 | 34.54 |
| 2018-04-09 | 35.67 |
| 2018-04-06 | 35.67 |
| 2018-04-04 | 31.15 |
| 2018-04-03 | 31.15 |
| 2018-03-29 | 34.54 |
| 2018-03-28 | 36.81 |
| 2018-03-27 | 37.94 |
| 2018-03-26 | 40.20 |
| 2018-03-23 | 39.07 |
| 2018-03-22 | 42.46 |
| 2018-03-21 | 42.46 |
| 2018-03-20 | 44.72 |
| 2018-03-19 | 45.85 |
| 2018-03-16 | 45.85 |
| 2018-03-15 | 46.98 |
| 2018-03-14 | 45.85 |
| 2018-03-13 | 45.85 |
| 2018-03-12 | 48.11 |
| 2018-03-09 | 48.11 |
| 2018-03-08 | 49.24 |
| 2018-03-07 | 48.11 |
| 2018-03-06 | 46.98 |
| 2018-03-05 | 45.85 |
| 2018-03-02 | 49.24 |
| 2018-03-01 | 50.37 |
| 2018-02-28 | 49.24 |
| 2018-02-27 | 52.63 |
| 2018-02-26 | 52.63 |
| 2018-02-23 | 52.63 |
| 2018-02-22 | 51.50 |
| 2018-02-21 | 62.81 |
| 2018-02-20 | 68.46 |
| 2018-02-15 | 50.37 |
| 2018-02-14 | 44.72 |
| 2018-02-13 | 48.11 |
| 2018-02-12 | 43.59 |
| 2018-02-09 | 42.46 |
| 2018-02-08 | 48.11 |
| 2018-02-07 | 50.37 |
| 2018-02-06 | 50.37 |
| 2018-02-05 | 63.94 |
| 2018-02-02 | 72.99 |
| 2018-02-01 | 67.33 |
| 2018-01-31 | 69.59 |
| 2018-01-30 | 75.25 |
| 2018-01-29 | 85.42 |
| 2018-01-26 | 87.68 |
| 2018-01-25 | 87.68 |
| 2018-01-24 | 91.08 |
| 2018-01-23 | 87.68 |
| 2018-01-22 | 91.08 |
| 2018-01-19 | 93.34 |
| 2018-01-18 | 80.90 |
| 2018-01-17 | 80.90 |
| 2018-01-16 | 80.90 |
| 2018-01-15 | 68.46 |
| 2018-01-12 | 69.59 |
| 2018-01-11 | 68.46 |
| 2018-01-10 | 69.59 |
| 2018-01-09 | 68.46 |
| 2018-01-08 | 59.42 |
| 2018-01-05 | 52.63 |
| 2018-01-04 | 52.63 |
| 2018-01-03 | 51.50 |
| 2018-01-02 | 48.11 |
| 2017-12-29 | 44.72 |
| 2017-12-28 | 51.50 |
| 2017-12-27 | 57.16 |
| 2017-12-22 | 40.20 |
| 2017-12-21 | 39.07 |
| 2017-12-20 | 39.07 |
| 2017-12-19 | 39.07 |
| 2017-12-18 | 40.20 |
| 2017-12-15 | 36.81 |
| 2017-12-14 | 39.07 |
| 2017-12-13 | 37.94 |
| 2017-12-12 | 36.81 |
| 2017-12-11 | 37.94 |
| 2017-12-08 | 40.20 |
| 2017-12-07 | 36.81 |
| 2017-12-06 | 37.94 |
| 2017-12-05 | 36.81 |
| 2017-12-04 | 39.07 |
| 2017-12-01 | 37.94 |
| 2017-11-30 | 41.33 |
| 2017-11-29 | 40.20 |
| 2017-11-28 | 39.07 |
| 2017-11-27 | 40.20 |
| 2017-11-24 | 39.07 |
| 2017-11-23 | 39.07 |
| 2017-11-22 | 40.20 |
| 2017-11-21 | 41.33 |
| 2017-11-20 | 42.46 |
| 2017-11-17 | 40.20 |
| 2017-11-16 | 41.33 |
| 2017-11-15 | 39.07 |
| 2017-11-14 | 41.33 |
| 2017-11-13 | 41.33 |
| 2017-11-10 | 41.33 |
| 2017-11-09 | 43.59 |
| 2017-11-08 | 42.46 |
| 2017-11-07 | 45.85 |
| 2017-11-06 | 48.11 |
| 2017-11-03 | 50.37 |
| 2017-11-02 | 45.85 |
| 2017-11-01 | 45.85 |
| 2017-10-31 | 46.98 |
| 2017-10-30 | 44.72 |
| 2017-10-27 | 46.98 |
| 2017-10-26 | 48.11 |
| 2017-10-25 | 49.24 |
| 2017-10-24 | 50.37 |
| 2017-10-23 | 50.37 |
| 2017-10-20 | 53.76 |
| 2017-10-19 | 57.16 |
| 2017-10-18 | 57.16 |
| 2017-10-17 | 54.90 |
| 2017-10-16 | 51.50 |
| 2017-10-13 | 49.24 |
| 2017-10-12 | 35.67 |
| 2017-10-11 | 39.07 |
| 2017-10-10 | 39.07 |
| 2017-10-09 | 39.07 |
| 2017-10-06 | 37.94 |
| 2017-10-04 | 40.20 |
| 2017-10-03 | 41.33 |
| 2017-09-29 | 35.67 |
| 2017-09-28 | 36.81 |
| 2017-09-27 | 37.94 |
| 2017-09-26 | 36.81 |
| 2017-09-25 | 40.20 |
| 2017-09-22 | 42.46 |
| 2017-09-21 | 41.33 |
| 2017-09-20 | 42.46 |
| 2017-09-19 | 41.33 |
| 2017-09-18 | 40.20 |
| 2017-09-15 | 42.46 |
| 2017-09-14 | 41.33 |
| 2017-09-13 | 44.72 |
| 2017-09-12 | 45.85 |
| 2017-09-11 | 43.59 |
| 2017-09-08 | 44.72 |
| 2017-09-07 | 44.72 |
| 2017-09-06 | 44.72 |
| 2017-09-05 | 48.11 |
| 2017-09-04 | 48.11 |
| 2017-09-01 | 50.37 |
| 2017-08-31 | 56.03 |
| 2017-08-30 | 34.54 |
| 2017-08-29 | 40.20 |
| 2017-08-28 | 45.85 |
| 2017-08-25 | 51.50 |
| 2017-08-24 | 51.50 |
| 2017-08-22 | 45.85 |
| 2017-08-21 | 44.72 |
| 2017-08-18 | 48.11 |
| 2017-08-17 | 51.50 |
| 2017-08-16 | 56.03 |
| 2017-08-15 | 56.03 |
| 2017-08-14 | 58.29 |
| 2017-08-11 | 54.90 |
| 2017-08-10 | 65.07 |
| 2017-08-09 | 75.25 |
| 2017-08-08 | 60.55 |
| 2017-08-07 | 49.24 |
| 2017-08-04 | 39.07 |
| 2017-08-03 | 37.94 |
| 2017-08-02 | 39.07 |
| 2017-08-01 | 40.20 |
| 2017-07-31 | 41.33 |
| 2017-07-28 | 41.33 |
| 2017-07-27 | 41.33 |
| 2017-07-26 | 48.11 |
| 2017-07-25 | 51.50 |
| 2017-07-24 | 53.76 |
| 2017-07-21 | 53.76 |
| 2017-07-20 | 53.76 |
| 2017-07-19 | 56.03 |
| 2017-07-18 | 58.29 |
| 2017-07-17 | 57.16 |
| 2017-07-14 | 59.42 |
| 2017-07-13 | 60.55 |
| 2017-07-12 | 60.55 |
| 2017-07-11 | 59.42 |
| 2017-07-10 | 58.29 |
| 2017-07-07 | 57.16 |
| 2017-07-06 | 59.42 |
| 2017-07-05 | 63.94 |
| 2017-07-04 | 58.29 |
| 2017-07-03 | 65.07 |
| 2017-06-30 | 63.94 |
| 2017-06-29 | 65.07 |
| 2017-06-28 | 63.94 |
| 2017-06-27 | 65.07 |
| 2017-06-26 | 78.64 |
| 2017-06-23 | 79.77 |
| 2017-06-22 | 79.77 |
| 2017-06-21 | 80.90 |
| 2017-06-20 | 77.51 |
| 2017-06-19 | 82.03 |
| 2017-06-16 | 82.03 |
| 2017-06-15 | 80.90 |
| 2017-06-14 | 82.03 |
| 2017-06-13 | 80.90 |
| 2017-06-12 | 80.90 |
| 2017-06-09 | 78.64 |
| 2017-06-08 | 80.90 |
| 2017-06-07 | 82.03 |
| 2017-06-06 | 79.77 |
| 2017-06-05 | 79.77 |
| 2017-06-02 | 79.77 |
| 2017-06-01 | 78.64 |
| 2017-05-31 | 78.64 |
| 2017-05-29 | 78.64 |
| 2017-05-26 | 82.03 |
| 2017-05-25 | 83.16 |
| 2017-05-24 | 83.16 |
| 2017-05-23 | 83.16 |
| 2017-05-22 | 84.29 |
| 2017-05-19 | 82.03 |
| 2017-05-18 | 82.03 |
| 2017-05-17 | 83.16 |
| 2017-05-16 | 83.16 |
| 2017-05-15 | 82.03 |
| 2017-05-12 | 86.55 |
| 2017-05-11 | 87.68 |
| 2017-05-10 | 88.81 |
| 2017-05-09 | 87.68 |
| 2017-05-08 | 88.81 |
| 2017-05-05 | 82.03 |
| 2017-05-04 | 82.03 |
| 2017-05-02 | 83.16 |
| 2017-04-28 | 84.29 |
| 2017-04-27 | 85.42 |
| 2017-04-26 | 88.81 |
| 2017-04-25 | 87.68 |
| 2017-04-24 | 82.03 |
| 2017-04-21 | 88.81 |
| 2017-04-20 | 92.21 |
| 2017-04-19 | 91.07 |
| 2017-04-18 | 91.07 |
| 2017-04-13 | 95.60 |
| 2017-04-12 | 101.25 |
| 2017-04-11 | 98.99 |
| 2017-04-10 | 100.12 |
| 2017-04-07 | 102.38 |
| 2017-04-06 | 104.64 |
| 2017-04-05 | 108.03 |
| 2017-04-03 | 118.21 |
| 2017-03-31 | 96.73 |
| 2017-03-30 | 89.94 |
| 2017-03-29 | 87.68 |
| 2017-03-28 | 88.81 |
| 2017-03-27 | 87.68 |
| 2017-03-24 | 92.21 |
| 2017-03-23 | 92.21 |
| 2017-03-22 | 94.47 |
| 2017-03-21 | 94.47 |
| 2017-03-20 | 92.21 |
| 2017-03-17 | 93.34 |
| 2017-03-16 | 92.21 |
| 2017-03-15 | 88.81 |
| 2017-03-14 | 89.94 |
| 2017-03-13 | 95.60 |
| 2017-03-10 | 98.99 |
| 2017-03-09 | 97.86 |
| 2017-03-08 | 109.16 |
| 2017-03-07 | 115.95 |
| 2017-03-06 | 115.95 |
| 2017-03-03 | 115.95 |
| 2017-03-02 | 119.34 |
| 2017-03-01 | 114.82 |
| 2017-02-28 | 114.82 |
| 2017-02-27 | 122.73 |
| 2017-02-24 | 120.47 |
| 2017-02-23 | 123.86 |
| 2017-02-22 | 128.39 |
| 2017-02-21 | 115.95 |
| 2017-02-20 | 122.73 |
| 2017-02-17 | 120.47 |
| 2017-02-16 | 127.25 |
| 2017-02-15 | 126.12 |
| 2017-02-14 | 122.73 |
| 2017-02-13 | 102.38 |
| 2017-02-10 | 88.81 |
| 2017-02-09 | 83.16 |
| 2017-02-08 | 83.16 |
| 2017-02-07 | 84.29 |
| 2017-02-06 | 83.16 |
| 2017-02-03 | 80.90 |
| 2017-02-02 | 84.29 |
| 2017-02-01 | 88.81 |
| 2017-01-27 | 88.81 |
| 2017-01-26 | 78.64 |
| 2017-01-25 | 84.29 |
| 2017-01-24 | 75.25 |
| 2017-01-23 | 75.25 |
| 2017-01-20 | 80.90 |
| 2017-01-19 | 86.55 |
| 2017-01-18 | 86.55 |
| 2017-01-17 | 89.94 |
| 2017-01-16 | 94.47 |
| 2017-01-13 | 93.34 |
| 2017-01-12 | 96.73 |
| 2017-01-11 | 98.99 |
| 2017-01-10 | 96.73 |
| 2017-01-09 | 102.38 |
| 2017-01-06 | 104.64 |
| 2017-01-05 | 106.90 |
| 2017-01-04 | 106.90 |
| 2017-01-03 | 108.03 |
| 2016-12-30 | 104.64 |
| 2016-12-29 | 103.51 |
| 2016-12-28 | 102.38 |
| 2016-12-23 | 104.64 |
| 2016-12-22 | 110.30 |
| 2016-12-21 | 105.77 |
| 2016-12-20 | 100.12 |
| 2016-12-19 | 103.51 |
| 2016-12-16 | 106.90 |
| 2016-12-15 | 105.77 |
| 2016-12-14 | 108.03 |
| 2016-12-13 | 110.30 |
| 2016-12-12 | 106.90 |
| 2016-12-09 | 112.56 |
| 2016-12-08 | 115.95 |
| 2016-12-07 | 118.21 |
| 2016-12-06 | 117.08 |
| 2016-12-05 | 118.21 |
| 2016-12-02 | 117.08 |
| 2016-12-01 | 117.08 |
| 2016-11-30 | 114.82 |
| 2016-11-29 | 115.95 |
| 2016-11-28 | 114.82 |
| 2016-11-25 | 117.08 |
| 2016-11-24 | 119.34 |
| 2016-11-23 | 114.82 |
| 2016-11-22 | 114.82 |
| 2016-11-21 | 120.47 |
| 2016-11-18 | 120.47 |
| 2016-11-17 | 120.47 |
| 2016-11-16 | 120.47 |
| 2016-11-15 | 122.73 |
| 2016-11-14 | 123.86 |
| 2016-11-11 | 129.52 |
| 2016-11-10 | 134.04 |
| 2016-11-09 | 132.91 |
| 2016-11-08 | 151.00 |
| 2016-11-07 | 154.39 |
| 2016-11-04 | 157.78 |
| 2016-11-03 | 154.39 |
| 2016-11-02 | 156.65 |
| 2016-11-01 | 156.65 |
| 2016-10-31 | 156.65 |
| 2016-10-28 | 152.13 |
| 2016-10-27 | 148.74 |
| 2016-10-26 | 147.61 |
| 2016-10-25 | 149.87 |
| 2016-10-24 | 151.00 |
| 2016-10-20 | 148.74 |
| 2016-10-19 | 147.61 |
| 2016-10-18 | 154.39 |
| 2016-10-17 | 153.26 |
| 2016-10-14 | 154.39 |
| 2016-10-13 | 155.52 |
| 2016-10-12 | 153.26 |
| 2016-10-11 | 155.52 |
| 2016-10-07 | 153.26 |
| 2016-10-06 | 155.52 |
| 2016-10-05 | 141.95 |
| 2016-10-04 | 143.08 |
| 2016-10-03 | 144.21 |
| 2016-09-30 | 145.34 |
| 2016-09-29 | 144.21 |
| 2016-09-28 | 144.21 |
| 2016-09-27 | 145.34 |
| 2016-09-26 | 148.74 |
| 2016-09-23 | 156.65 |
| 2016-09-22 | 155.52 |
| 2016-09-21 | 153.26 |
| 2016-09-20 | 155.52 |
| 2016-09-19 | 154.39 |
| 2016-09-15 | 152.13 |
| 2016-09-14 | 161.17 |
| 2016-09-13 | 167.96 |
| 2016-09-12 | 166.83 |
| 2016-09-09 | 174.74 |
| 2016-09-08 | 172.48 |
| 2016-09-07 | 172.48 |
| 2016-09-06 | 173.61 |
| 2016-09-05 | 173.61 |
| 2016-09-02 | 174.74 |
| 2016-09-01 | 181.52 |
| 2016-08-31 | 175.87 |
| 2016-08-30 | 155.52 |
| 2016-08-29 | 154.39 |
| 2016-08-26 | 158.91 |
| 2016-08-25 | 156.65 |
| 2016-08-24 | 160.04 |
| 2016-08-23 | 162.30 |
| 2016-08-22 | 158.91 |
| 2016-08-19 | 158.91 |
| 2016-08-18 | 160.04 |
| 2016-08-17 | 165.70 |
| 2016-08-16 | 161.17 |
| 2016-08-15 | 164.57 |
| 2016-08-12 | 164.57 |
| 2016-08-11 | 167.96 |
| 2016-08-10 | 169.09 |
| 2016-08-09 | 170.22 |
| 2016-08-08 | 165.70 |
| 2016-08-05 | 171.35 |
| 2016-08-04 | 170.22 |
| 2016-08-03 | 170.22 |
| 2016-08-01 | 169.09 |
| 2016-07-29 | 169.09 |
| 2016-07-28 | 165.70 |
| 2016-07-27 | 165.70 |
| 2016-07-26 | 167.96 |
| 2016-07-25 | 170.22 |
| 2016-07-22 | 169.09 |
| 2016-07-21 | 170.22 |
| 2016-07-20 | 173.61 |
| 2016-07-19 | 175.87 |
| 2016-07-18 | 177.00 |
| 2016-07-15 | 171.35 |
| 2016-07-14 | 165.70 |
| 2016-07-13 | 158.91 |
| 2016-07-12 | 163.43 |
| 2016-07-11 | 165.70 |
| 2016-07-08 | 164.57 |
| 2016-07-07 | 167.96 |
| 2016-07-06 | 163.43 |
| 2016-07-05 | 174.74 |
| 2016-07-04 | 178.13 |
| 2016-06-30 | 182.66 |
| 2016-06-29 | 181.52 |
| 2016-06-28 | 182.66 |
| 2016-06-27 | 182.66 |
| 2016-06-24 | 193.96 |
| 2016-06-23 | 193.96 |
| 2016-06-22 | 193.96 |
| 2016-06-21 | 188.31 |
| 2016-06-20 | 188.31 |
| 2016-06-17 | 216.57 |
| 2016-06-16 | 181.52 |
| 2016-06-15 | 188.31 |
| 2016-06-14 | 188.31 |
| 2016-06-13 | 182.66 |
| 2016-06-10 | 199.61 |
| 2016-06-08 | 205.27 |
| 2016-06-07 | 205.27 |
| 2016-06-06 | 205.27 |
| 2016-06-03 | 210.92 |
| 2016-06-02 | 216.57 |
| 2016-06-01 | 216.57 |
| 2016-05-31 | 222.23 |
| 2016-05-30 | 209.79 |
| 2016-05-27 | 215.42 |
| 2016-05-26 | 215.42 |
| 2016-05-25 | 215.42 |
| 2016-05-24 | 215.42 |
| 2016-05-23 | 215.42 |
| 2016-05-20 | 215.42 |
| 2016-05-19 | 204.16 |
| 2016-05-18 | 209.79 |
| 2016-05-17 | 215.42 |
| 2016-05-16 | 209.79 |
| 2016-05-13 | 198.53 |
| 2016-05-12 | 198.53 |
| 2016-05-11 | 209.79 |
| 2016-05-10 | 209.79 |
| 2016-05-09 | 192.89 |
| 2016-05-06 | 204.16 |
| 2016-05-05 | 204.16 |
| 2016-05-04 | 209.79 |
| 2016-05-03 | 209.79 |
| 2016-04-29 | 209.79 |
| 2016-04-28 | 209.79 |
| 2016-04-27 | 215.42 |
| 2016-04-26 | 209.79 |
| 2016-04-25 | 221.06 |
| 2016-04-22 | 215.42 |
| 2016-04-21 | 221.06 |
| 2016-04-20 | 215.42 |
| 2016-04-19 | 221.06 |
| 2016-04-18 | 226.69 |
| 2016-04-15 | 232.32 |
| 2016-04-14 | 232.32 |
| 2016-04-13 | 226.69 |
| 2016-04-12 | 215.42 |
| 2016-04-11 | 215.42 |
| 2016-04-08 | 209.79 |
| 2016-04-07 | 221.06 |
| 2016-04-06 | 226.69 |
| 2016-04-05 | 221.06 |
| 2016-04-01 | 232.32 |
| 2016-03-31 | 221.06 |
| 2016-03-30 | 221.06 |
| 2016-03-29 | 215.42 |
| 2016-03-24 | 215.42 |
| 2016-03-23 | 209.79 |
| 2016-03-22 | 215.42 |
| 2016-03-21 | 221.06 |
| 2016-03-18 | 215.42 |
| 2016-03-17 | 204.16 |
| 2016-03-16 | 192.89 |
| 2016-03-15 | 181.63 |
| 2016-03-14 | 187.26 |
| 2016-03-11 | 187.26 |
| 2016-03-10 | 181.63 |
| 2016-03-09 | 198.53 |
| 2016-03-08 | 198.53 |
| 2016-03-07 | 204.16 |
| 2016-03-04 | 204.16 |
| 2016-03-03 | 192.89 |
| 2016-03-02 | 198.53 |
| 2016-03-01 | 198.53 |
| 2016-02-29 | 198.53 |
| 2016-02-26 | 198.53 |
| 2016-02-25 | 204.16 |
| 2016-02-24 | 215.42 |
| 2016-02-23 | 209.79 |
| 2016-02-22 | 204.16 |
| 2016-02-19 | 178.25 |
| 2016-02-18 | 147.83 |
| 2016-02-17 | 144.45 |
| 2016-02-16 | 144.45 |
| 2016-02-15 | 143.33 |
| 2016-02-12 | 134.31 |
| 2016-02-11 | 132.06 |
| 2016-02-05 | 142.20 |
| 2016-02-04 | 143.33 |
| 2016-02-03 | 138.82 |
| 2016-02-02 | 147.83 |
| 2016-02-01 | 125.30 |
| 2016-01-29 | 134.31 |
| 2016-01-28 | 129.81 |
| 2016-01-27 | 135.44 |
| 2016-01-26 | 132.06 |
| 2016-01-25 | 146.71 |
| 2016-01-22 | 130.93 |
| 2016-01-21 | 68.98 |
| 2016-01-20 | 128.68 |
| 2016-01-19 | 163.60 |
| 2016-01-18 | 166.98 |
| 2016-01-15 | 170.36 |
| 2016-01-14 | 172.62 |
| 2016-01-13 | 170.36 |
| 2016-01-12 | 168.11 |
| 2016-01-11 | 165.86 |
| 2016-01-08 | 192.89 |
| 2016-01-07 | 175.99 |
| 2016-01-06 | 209.79 |
| 2016-01-05 | 226.69 |
| 2016-01-04 | 232.32 |
| 2015-12-31 | 243.59 |
| 2015-12-30 | 243.59 |
| 2015-12-29 | 237.95 |
| 2015-12-28 | 237.95 |
| 2015-12-24 | 232.32 |
| 2015-12-23 | 232.32 |
| 2015-12-22 | 232.32 |
| 2015-12-21 | 232.32 |
| 2015-12-18 | 237.95 |
| 2015-12-17 | 243.59 |
| 2015-12-16 | 237.95 |
| 2015-12-15 | 237.95 |
| 2015-12-14 | 243.59 |
| 2015-12-11 | 254.85 |
| 2015-12-10 | 260.48 |
| 2015-12-09 | 254.85 |
| 2015-12-08 | 260.48 |
| 2015-12-07 | 254.85 |
| 2015-12-04 | 249.22 |
| 2015-12-03 | 249.22 |
| 2015-12-02 | 243.59 |
| 2015-12-01 | 243.59 |
| 2015-11-30 | 232.32 |
| 2015-11-27 | 249.22 |
| 2015-11-26 | 249.22 |
| 2015-11-25 | 254.85 |
| 2015-11-24 | 254.85 |
| 2015-11-23 | 260.48 |
| 2015-11-20 | 260.48 |
| 2015-11-19 | 254.85 |
| 2015-11-18 | 249.22 |
| 2015-11-17 | 254.85 |
| 2015-11-16 | 254.85 |
| 2015-11-13 | 260.48 |
| 2015-11-12 | 260.48 |
| 2015-11-11 | 254.85 |
| 2015-11-10 | 260.48 |
| 2015-11-09 | 260.48 |
| 2015-11-06 | 254.85 |
| 2015-11-05 | 249.22 |
| 2015-11-04 | 254.85 |
| 2015-11-03 | 254.85 |
| 2015-11-02 | 249.22 |
| 2015-10-30 | 266.12 |
| 2015-10-29 | 260.48 |
| 2015-10-28 | 260.48 |
| 2015-10-27 | 260.48 |
| 2015-10-26 | 271.75 |
| 2015-10-23 | 271.75 |
| 2015-10-22 | 266.12 |
| 2015-10-20 | 271.75 |
| 2015-10-19 | 277.38 |
| 2015-10-16 | 277.38 |
| 2015-10-15 | 283.01 |
| 2015-10-14 | 277.38 |
| 2015-10-13 | 277.38 |
| 2015-10-12 | 294.28 |
| 2015-10-09 | 277.38 |
| 2015-10-08 | 271.75 |
| 2015-10-07 | 254.85 |
| 2015-10-06 | 260.48 |
| 2015-10-05 | 254.85 |
| 2015-10-02 | 260.48 |
| 2015-09-30 | 260.48 |
| 2015-09-29 | 254.85 |
| 2015-09-25 | 266.12 |
| 2015-09-24 | 266.12 |
| 2015-09-23 | 266.12 |
| 2015-09-22 | 266.12 |
| 2015-09-21 | 277.38 |
| 2015-09-18 | 288.65 |
| 2015-09-17 | 288.65 |
| 2015-09-16 | 277.38 |
| 2015-09-15 | 254.85 |
| 2015-09-14 | 237.95 |
| 2015-09-11 | 232.32 |
| 2015-09-10 | 215.42 |
| 2015-09-09 | 204.16 |
| 2015-09-08 | 187.26 |
| 2015-09-07 | 187.26 |
| 2015-09-04 | 181.63 |
| 2015-09-02 | 181.63 |
| 2015-09-01 | 192.89 |
| 2015-08-31 | 204.16 |
| 2015-08-28 | 204.16 |
| 2015-08-27 | 187.26 |
| 2015-08-26 | 165.86 |
| 2015-08-25 | 157.97 |
| 2015-08-24 | 172.62 |
| 2015-08-21 | 209.79 |
| 2015-08-20 | 204.16 |
| 2015-08-19 | 209.79 |
| 2015-08-18 | 215.42 |
| 2015-08-17 | 215.42 |
| 2015-08-14 | 209.79 |
| 2015-08-13 | 204.16 |
| 2015-08-12 | 204.16 |
| 2015-08-11 | 188.39 |
| 2015-08-10 | 188.39 |
| 2015-08-07 | 188.39 |
| 2015-08-06 | 188.39 |
| 2015-08-05 | 188.39 |
| 2015-08-04 | 188.39 |
| 2015-08-03 | 188.39 |
| 2015-07-31 | 188.39 |
| 2015-07-30 | 186.13 |
| 2015-07-29 | 186.13 |
| 2015-07-28 | 181.63 |
| 2015-07-27 | 195.15 |
| 2015-07-24 | 204.16 |
| 2015-07-23 | 201.90 |
| 2015-07-22 | 201.90 |
| 2015-07-21 | 204.16 |
| 2015-07-20 | 195.15 |
| 2015-07-17 | 172.62 |
| 2015-07-16 | 228.94 |
| 2015-07-15 | 228.94 |
| 2015-07-14 | 228.94 |
| 2015-07-13 | 233.45 |
| 2015-07-10 | 217.68 |
| 2015-07-09 | 204.16 |
| 2015-07-08 | 145.58 |
| 2015-07-07 | 201.90 |
| 2015-07-06 | 204.16 |
| 2015-07-03 | 251.47 |
| 2015-07-02 | 303.29 |
| 2015-06-30 | 253.72 |
| 2015-06-29 | 242.46 |
| 2015-06-26 | 260.48 |
| 2015-06-25 | 253.72 |
| 2015-06-24 | 260.48 |
| 2015-06-23 | 253.72 |
| 2015-06-22 | 246.97 |
| 2015-06-19 | 258.23 |
| 2015-06-18 | 251.47 |
| 2015-06-17 | 246.97 |
| 2015-06-16 | 242.46 |
| 2015-06-15 | 253.72 |
| 2015-06-12 | 264.99 |
| 2015-06-11 | 262.74 |
| 2015-06-10 | 240.21 |
| 2015-06-09 | 283.01 |
| 2015-06-08 | 285.27 |
| 2015-06-05 | 298.78 |
| 2015-06-04 | 307.80 |
| 2015-06-03 | 305.54 |
| 2015-06-02 | 323.57 |
| 2015-06-01 | 337.09 |
| 2015-05-29 | 332.58 |
| 2015-05-28 | 343.84 |
| 2015-05-27 | 361.87 |
| 2015-05-26 | 343.39 |
| 2015-05-22 | 343.39 |
| 2015-05-21 | 345.65 |
| 2015-05-20 | 356.90 |
| 2015-05-19 | 370.40 |
| 2015-05-18 | 383.91 |
| 2015-05-15 | 370.40 |
| 2015-05-14 | 377.16 |
| 2015-05-13 | 374.90 |
| 2015-05-12 | 361.40 |
| 2015-05-11 | 370.40 |
| 2015-05-08 | 377.16 |
| 2015-05-07 | 329.89 |
| 2015-05-06 | 359.15 |
| 2015-05-05 | 363.65 |
| 2015-05-04 | 386.16 |
| 2015-04-30 | 395.16 |
| 2015-04-29 | 383.91 |
| 2015-04-28 | 377.16 |
| 2015-04-27 | 381.66 |
| 2015-04-24 | 404.16 |
| 2015-04-23 | 334.39 |
| 2015-04-22 | 318.64 |
| 2015-04-21 | 311.88 |
| 2015-04-20 | 305.13 |
| 2015-04-17 | 300.63 |
| 2015-04-16 | 282.62 |
| 2015-04-15 | 289.38 |
| 2015-04-14 | 311.88 |
| 2015-04-13 | 287.13 |
| 2015-04-10 | 219.60 |
| 2015-04-09 | 221.85 |
| 2015-04-08 | 203.85 |
| 2015-04-02 | 197.10 |
| 2015-04-01 | 199.35 |
| 2015-03-31 | 201.60 |
| 2015-03-30 | 203.85 |
| 2015-03-27 | 206.10 |
| 2015-03-26 | 194.85 |
| 2015-03-25 | 206.10 |
| 2015-03-24 | 212.85 |
| 2015-03-23 | 217.35 |
| 2015-03-20 | 215.10 |
| 2015-03-19 | 224.11 |
| 2015-03-18 | 219.60 |
| 2015-03-17 | 217.35 |
| 2015-03-16 | 228.61 |
| 2015-03-13 | 215.10 |
| 2015-03-12 | 215.10 |
| 2015-03-11 | 212.85 |
| 2015-03-10 | 219.60 |
| 2015-03-09 | 230.86 |
| 2015-03-06 | 239.86 |
| 2015-03-05 | 210.60 |
| 2015-03-04 | 206.10 |
| 2015-03-03 | 208.35 |
| 2015-03-02 | 203.85 |
| 2015-02-27 | 199.35 |
| 2015-02-26 | 210.60 |
| 2015-02-25 | 188.09 |
| 2015-02-24 | 183.59 |
| 2015-02-23 | 190.34 |
| 2015-02-18 | 199.35 |
| 2015-02-17 | 183.59 |
| 2015-02-16 | 185.84 |
| 2015-02-13 | 181.34 |
| 2015-02-12 | 183.59 |
| 2015-02-11 | 185.84 |
| 2015-02-10 | 190.34 |
| 2015-02-09 | 190.34 |
| 2015-02-06 | 194.85 |
| 2015-02-05 | 194.85 |
| 2015-02-04 | 192.60 |
| 2015-02-03 | 192.60 |
| 2015-02-02 | 194.85 |
| 2015-01-30 | 201.60 |
| 2015-01-29 | 203.85 |
| 2015-01-28 | 210.60 |
| 2015-01-27 | 206.10 |
| 2015-01-26 | 221.85 |
| 2015-01-23 | 185.84 |
| 2015-01-22 | 185.84 |
| 2015-01-21 | 190.34 |
| 2015-01-20 | 188.09 |
| 2015-01-19 | 183.59 |
| 2015-01-16 | 197.10 |
| 2015-01-15 | 201.60 |
| 2015-01-14 | 197.10 |
| 2015-01-13 | 208.35 |
| 2015-01-12 | 215.10 |
| 2015-01-09 | 217.35 |
| 2015-01-08 | 208.35 |
| 2015-01-07 | 210.60 |
| 2015-01-06 | 221.85 |
| 2015-01-05 | 226.36 |
| 2015-01-02 | 237.61 |
| 2014-12-31 | 237.61 |
| 2014-12-30 | 215.10 |
| 2014-12-29 | 208.35 |
| 2014-12-24 | 199.35 |
| 2014-12-23 | 199.35 |
| 2014-12-22 | 194.85 |
| 2014-12-19 | 181.34 |
| 2014-12-18 | 170.09 |
| 2014-12-17 | 165.59 |
| 2014-12-16 | 192.60 |
| 2014-12-15 | 183.59 |
| 2014-12-12 | 194.85 |
| 2014-12-11 | 188.09 |
| 2014-12-10 | 217.35 |
| 2014-12-09 | 215.10 |
| 2014-12-08 | 221.85 |
| 2014-12-05 | 239.86 |
| 2014-12-04 | 248.86 |
| 2014-12-03 | 244.36 |
| 2014-12-02 | 246.61 |
| 2014-12-01 | 248.86 |
| 2014-11-28 | 248.86 |
| 2014-11-27 | 257.87 |
| 2014-11-26 | 262.37 |
| 2014-11-25 | 289.38 |
| 2014-11-24 | 287.13 |
| 2014-11-21 | 269.12 |
| 2014-11-20 | 253.37 |
| 2014-11-19 | 244.36 |
| 2014-11-18 | 246.61 |
| 2014-11-17 | 251.11 |
| 2014-11-14 | 262.37 |
| 2014-11-13 | 266.87 |
| 2014-11-12 | 242.11 |
| 2014-11-11 | 242.11 |
| 2014-11-10 | 246.61 |
| 2014-11-07 | 255.62 |
| 2014-11-06 | 255.62 |
| 2014-11-05 | 260.12 |
| 2014-11-04 | 266.87 |
| 2014-11-03 | 257.87 |
| 2014-10-31 | 269.12 |
| 2014-10-30 | 282.62 |
| 2014-10-29 | 275.87 |
| 2014-10-28 | 264.62 |
| 2014-10-27 | 230.41 |
| 2014-10-24 | 237.15 |
| 2014-10-23 | 234.90 |
| 2014-10-22 | 232.66 |
| 2014-10-21 | 223.66 |
| 2014-10-20 | 232.66 |
| 2014-10-17 | 243.89 |
| 2014-10-16 | 243.89 |
| 2014-10-15 | 248.39 |
| 2014-10-14 | 237.15 |
| 2014-10-13 | 241.65 |
| 2014-10-10 | 252.88 |
| 2014-10-09 | 268.62 |
| 2014-10-08 | 255.13 |
| 2014-10-07 | 268.62 |
| 2014-10-06 | 241.65 |
| 2014-10-03 | 151.74 |
| 2014-09-30 | 158.48 |
| 2014-09-29 | 151.74 |
| 2014-09-26 | 203.44 |
| 2014-09-25 | 304.58 |
| 2014-09-24 | 540.59 |
| 2014-09-23 | 439.44 |
| 2014-09-22 | 338.30 |
| 2014-09-19 | 329.31 |
| 2014-09-18 | 318.07 |
| 2014-09-17 | 331.55 |
| 2014-09-16 | 273.11 |
| 2014-09-15 | 300.09 |
| 2014-09-12 | 311.32 |
| 2014-09-11 | 293.34 |
| 2014-09-10 | 219.17 |
| 2014-09-08 | 230.41 |
| 2014-09-05 | 203.44 |
| 2014-09-04 | 176.46 |
| 2014-09-03 | 167.47 |
| 2014-09-02 | 142.75 |
| 2014-09-01 | 127.01 |
| 2014-08-29 | 129.26 |
| 2014-08-28 | 118.02 |
| 2014-08-27 | 106.79 |
| 2014-08-26 | 115.78 |
| 2014-08-25 | 97.79 |
| 2014-08-22 | 86.56 |
| 2014-08-21 | 84.31 |
| 2014-08-20 | 82.06 |
| 2014-08-19 | 68.58 |
| 2014-08-18 | 66.33 |
| 2014-08-15 | 64.08 |
| 2014-08-14 | 61.83 |
| 2014-08-13 | 61.83 |
| 2014-08-12 | 64.08 |
| 2014-08-11 | 66.33 |
| 2014-08-08 | 66.33 |
| 2014-08-07 | 66.33 |
| 2014-08-06 | 66.33 |
| 2014-08-05 | 70.82 |
| 2014-08-04 | 66.33 |
| 2014-08-01 | 68.58 |
| 2014-07-31 | 68.58 |
| 2014-07-30 | 66.33 |
| 2014-07-29 | 61.83 |
| 2014-07-28 | 61.83 |
| 2014-07-25 | 61.83 |
| 2014-07-24 | 57.34 |
| 2014-07-23 | 57.34 |
| 2014-07-22 | 57.34 |
| 2014-07-21 | 57.34 |
| 2014-07-18 | 59.58 |
| 2014-07-17 | 64.08 |
| 2014-07-16 | 64.08 |
| 2014-07-15 | 61.83 |
| 2014-07-14 | 61.83 |
| 2014-07-11 | 61.83 |
| 2014-07-10 | 68.58 |
| 2014-07-09 | 64.08 |
| 2014-07-08 | 66.33 |
| 2014-07-07 | 66.33 |
| 2014-07-04 | 68.58 |
| 2014-07-03 | 73.07 |
| 2014-07-02 | 64.08 |
| 2014-06-30 | 57.34 |
| 2014-06-27 | 57.34 |
| 2014-06-26 | 59.58 |
| 2014-06-25 | 55.09 |
| 2014-06-24 | 57.34 |
| 2014-06-23 | 55.09 |
| 2014-06-20 | 57.34 |
| 2014-06-19 | 59.58 |
| 2014-06-18 | 50.59 |
| 2014-06-17 | 46.10 |
| 2014-06-16 | 70.82 |
| 2014-06-13 | 64.08 |
| 2014-06-12 | 61.83 |
| 2014-06-11 | 50.59 |
| 2014-06-10 | 46.10 |
| 2014-06-09 | 41.60 |
| 2014-06-06 | 43.85 |
| 2014-06-05 | 39.36 |
| 2014-06-04 | 34.86 |
| 2014-06-03 | 34.86 |
| 2014-05-30 | 39.36 |
| 2014-05-29 | 37.11 |
| 2014-05-28 | 37.11 |
| 2014-05-27 | 28.12 |
| 2014-05-26 | 25.87 |
| 2014-05-23 | 27.44 |
| 2014-05-22 | 29.68 |
| 2014-05-21 | 34.15 |
| 2014-05-20 | 25.21 |
| 2014-05-19 | 9.56 |
| 2014-05-16 | 14.03 |
| 2014-05-15 | 14.03 |
| 2014-05-14 | 5.08 |
| 2014-05-13 | 6.20 |
| 2014-05-12 | 3.97 |
| 2014-05-09 | 3.97 |
| 2014-05-08 | 2.85 |
| 2014-05-07 | 5.08 |
| 2014-05-05 | 8.44 |
| 2014-05-02 | 9.56 |
| 2014-04-30 | 8.44 |
| 2014-04-29 | 7.32 |
| 2014-04-28 | 7.32 |
| 2014-04-25 | 9.56 |
| 2014-04-24 | 11.79 |
| 2014-04-23 | 18.50 |
| 2014-04-22 | 7.32 |
| 2014-04-17 | 7.32 |
| 2014-04-16 | 6.20 |
| 2014-04-15 | 3.97 |
| 2014-04-14 | 5.08 |
| 2014-04-11 | 9.56 |
| 2014-04-10 | 14.03 |
| 2014-04-09 | 8.44 |
| 2014-04-08 | 6.20 |
| 2014-04-07 | 6.20 |
| 2014-04-04 | 14.03 |
| 2014-04-03 | 16.26 |
| 2014-04-02 | -4.98 |
| 2014-04-01 | -2.74 |
| 2014-03-31 | -7.21 |
| 2014-03-28 | -6.09 |
| 2014-03-27 | -8.33 |
| 2014-03-26 | -10.57 |
| 2014-03-25 | -10.57 |
| 2014-03-24 | -9.45 |
| 2014-03-21 | -9.45 |
| 2014-03-20 | -9.45 |
| 2014-03-19 | -2.74 |
| 2014-03-18 | -11.68 |
| 2014-03-17 | -12.80 |
| 2014-03-14 | -13.92 |
| 2014-03-13 | -12.80 |
| 2014-03-12 | -11.68 |
| 2014-03-11 | -11.68 |
| 2014-03-10 | -10.57 |
| 2014-03-07 | -9.45 |
| 2014-03-06 | -8.33 |
| 2014-03-05 | -8.33 |
| 2014-03-04 | -7.21 |
| 2014-03-03 | -9.45 |
| 2014-02-28 | -7.21 |
| 2014-02-27 | -7.21 |
| 2014-02-26 | -8.33 |
| 2014-02-25 | -8.33 |
| 2014-02-24 | -3.86 |
| 2014-02-21 | -1.62 |
| 2014-02-20 | -2.74 |
| 2014-02-19 | -2.74 |
| 2014-02-18 | -2.74 |
| 2014-02-17 | -6.09 |
| 2014-02-14 | -3.86 |
| 2014-02-13 | -2.74 |
| 2014-02-12 | -10.57 |
| 2014-02-11 | -12.80 |
| 2014-02-10 | -11.68 |
| 2014-02-07 | -11.68 |
| 2014-02-06 | -12.80 |
| 2014-02-05 | -12.80 |
| 2014-02-04 | -10.57 |
| 2014-01-30 | -9.45 |
| 2014-01-29 | -9.45 |
| 2014-01-28 | -8.33 |
| 2014-01-27 | -12.80 |
| 2014-01-24 | -10.57 |
| 2014-01-23 | -8.33 |
| 2014-01-22 | -12.80 |
| 2014-01-21 | -8.33 |
| 2014-01-20 | -7.21 |
| 2014-01-17 | -15.04 |
| 2014-01-16 | -17.27 |
| 2014-01-15 | -15.04 |
| 2014-01-14 | -16.16 |
| 2014-01-13 | -16.16 |
| 2014-01-10 | -11.68 |
| 2014-01-09 | -12.80 |
| 2014-01-08 | -11.68 |
| 2014-01-07 | -10.57 |
| 2014-01-06 | -10.57 |
| 2014-01-03 | -8.33 |
| 2014-01-02 | -6.09 |
| 2013-12-31 | -8.33 |
| 2013-12-30 | -7.21 |
| 2013-12-27 | -7.21 |
| 2013-12-24 | -6.09 |
| 2013-12-23 | -10.57 |
| 2013-12-20 | -10.57 |
| 2013-12-19 | -8.33 |
| 2013-12-18 | -3.86 |
| 2013-12-17 | -11.68 |
| 2013-12-16 | -11.68 |
| 2013-12-13 | -12.80 |
| 2013-12-12 | -12.80 |
| 2013-12-11 | -13.92 |
| 2013-12-10 | -12.80 |
| 2013-12-09 | -10.57 |
| 2013-12-06 | -10.57 |
| 2013-12-05 | -12.80 |
| 2013-12-04 | -15.04 |
| 2013-12-03 | -13.92 |
| 2013-12-02 | -19.51 |
| 2013-11-29 | -17.27 |
| 2013-11-28 | -18.39 |
| 2013-11-27 | -19.51 |
| 2013-11-26 | -18.39 |
| 2013-11-25 | -16.16 |
| 2013-11-22 | -21.75 |
| 2013-11-21 | -28.45 |
| 2013-11-20 | -37.40 |
| 2013-11-19 | -37.40 |
| 2013-11-18 | -37.40 |
| 2013-11-15 | -37.40 |
| 2013-11-14 | -37.40 |
| 2013-11-13 | -38.51 |
| 2013-11-12 | -37.40 |
| 2013-11-11 | -37.40 |
| 2013-11-08 | -38.51 |
| 2013-11-07 | -37.40 |
| 2013-11-06 | -37.40 |
| 2013-11-05 | -39.63 |
| 2013-11-04 | -41.87 |
| 2013-11-01 | -39.63 |
| 2013-10-31 | -39.63 |
| 2013-10-30 | -41.87 |
| 2013-10-29 | -41.87 |
| 2013-10-28 | -40.75 |
| 2013-10-25 | -39.63 |
| 2013-10-24 | -39.63 |
| 2013-10-23 | -37.40 |
| 2013-10-22 | -37.40 |
| 2013-10-21 | -37.40 |
| 2013-10-18 | -37.40 |
| 2013-10-17 | -37.40 |
| 2013-10-16 | -36.28 |
| 2013-10-15 | -35.16 |
| 2013-10-11 | -34.04 |
| 2013-10-10 | -35.16 |
| 2013-10-09 | -35.16 |
| 2013-10-08 | -34.04 |
| 2013-10-07 | -34.04 |
| 2013-10-04 | -34.04 |
| 2013-10-03 | -34.04 |
| 2013-10-02 | -34.04 |
| 2013-09-30 | -35.16 |
| 2013-09-27 | -34.04 |
| 2013-09-26 | -35.16 |
| 2013-09-25 | -31.81 |
| 2013-09-24 | -38.51 |
| 2013-09-23 | -37.40 |
| 2013-09-19 | -38.51 |
| 2013-09-18 | -38.51 |
| 2013-09-17 | -37.40 |
| 2013-09-16 | -37.40 |
| 2013-09-13 | -38.51 |
| 2013-09-12 | -36.28 |
| 2013-09-11 | -36.28 |
| 2013-09-10 | -32.92 |
| 2013-09-09 | -31.81 |
| 2013-09-06 | -40.75 |
| 2013-09-05 | -41.87 |
| 2013-09-04 | -39.63 |
| 2013-09-03 | -40.75 |
| 2013-09-02 | -48.80 |
| 2013-08-30 | -44.55 |
| 2013-08-29 | -35.16 |
| 2013-08-28 | -37.40 |
| 2013-08-27 | -31.81 |
| 2013-08-26 | -30.69 |
| 2013-08-23 | -30.69 |
| 2013-08-22 | -30.69 |
| 2013-08-21 | -31.81 |
| 2013-08-20 | -31.81 |
| 2013-08-19 | -30.69 |
| 2013-08-16 | -31.81 |
| 2013-08-15 | -30.69 |
| 2013-08-13 | -28.45 |
| 2013-08-12 | -27.34 |
| 2013-08-09 | -26.22 |
| 2013-08-08 | -29.57 |
| 2013-08-07 | -26.22 |
| 2013-08-06 | -35.16 |
| 2013-08-05 | -34.04 |
| 2013-08-02 | -31.81 |
| 2013-08-01 | -31.81 |
| 2013-07-31 | -28.45 |
| 2013-07-30 | -26.22 |
| 2013-07-29 | -30.69 |
| 2013-07-26 | -29.57 |
| 2013-07-25 | -28.45 |
| 2013-07-24 | -29.57 |
| 2013-07-23 | -10.57 |
| 2013-07-22 | 0.61 |
| 2013-07-19 | 3.97 |
| 2013-07-18 | -0.51 |
| 2013-07-17 | -0.51 |
| 2013-07-16 | -3.86 |
| 2013-07-15 | -10.57 |
| 2013-07-12 | -9.45 |
| 2013-07-11 | -10.57 |
| 2013-07-10 | -10.57 |
| 2013-07-09 | -12.80 |
| 2013-07-08 | -12.80 |
| 2013-07-05 | -12.80 |
| 2013-07-04 | -12.80 |
| 2013-07-03 | -11.68 |
| 2013-07-02 | -12.80 |
| 2013-06-28 | -12.80 |
| 2013-06-27 | -11.68 |
| 2013-06-26 | -12.80 |
| 2013-06-25 | -13.92 |
| 2013-06-24 | -11.68 |
| 2013-06-21 | -8.33 |
| 2013-06-20 | -11.68 |
| 2013-06-19 | -8.33 |
| 2013-06-18 | -8.33 |
| 2013-06-17 | -8.33 |
| 2013-06-14 | -7.21 |
| 2013-06-13 | -7.21 |
| 2013-06-11 | -0.51 |
| 2013-06-10 | -10.57 |
| 2013-06-07 | -10.57 |
| 2013-06-06 | -7.21 |
| 2013-06-05 | -7.21 |
| 2013-06-04 | -7.21 |
| 2013-06-03 | -8.33 |
| 2013-05-31 | -13.92 |
| 2013-05-30 | -19.51 |
| 2013-05-29 | -29.57 |
| 2013-05-28 | -28.45 |
| 2013-05-27 | -29.57 |
| 2013-05-24 | -26.22 |
| 2013-05-23 | -27.34 |
| 2013-05-22 | -22.19 |
| 2013-05-21 | -19.97 |
| 2013-05-20 | -23.30 |
| 2013-05-16 | -26.64 |
| 2013-05-15 | -23.30 |
| 2013-05-14 | -25.53 |
| 2013-05-13 | -32.20 |
| 2013-05-10 | -34.42 |
| 2013-05-09 | -37.75 |
| 2013-05-08 | -41.09 |
| 2013-05-07 | -48.65 |
| 2013-05-06 | -50.87 |
| 2013-05-03 | -51.31 |
| 2013-05-02 | -51.31 |
| 2013-04-30 | -51.98 |
| 2013-04-29 | -50.20 |
| 2013-04-26 | -54.87 |
| 2013-04-25 | -54.43 |
| 2013-04-24 | -54.87 |
| 2013-04-23 | -55.32 |
| 2013-04-22 | -54.20 |
| 2013-04-19 | -53.32 |
| 2013-04-18 | -53.76 |
| 2013-04-17 | -53.32 |
| 2013-04-16 | -53.54 |
| 2013-04-15 | -52.87 |
| 2013-04-12 | -52.20 |
| 2013-04-11 | -52.87 |
| 2013-04-10 | -53.54 |
| 2013-04-09 | -53.54 |
| 2013-04-08 | -54.87 |
| 2013-04-05 | -55.98 |
| 2013-04-03 | -52.87 |
| 2013-04-02 | -52.87 |
| 2013-03-28 | -51.09 |
| 2013-03-27 | -48.65 |
| 2013-03-26 | -50.43 |
| 2013-03-25 | -49.31 |
| 2013-03-22 | -49.31 |
| 2013-03-21 | -48.65 |
| 2013-03-20 | -52.43 |
| 2013-03-19 | -53.76 |
| 2013-03-18 | -53.09 |
| 2013-03-15 | -51.76 |
| 2013-03-14 | -52.43 |
| 2013-03-13 | -53.09 |
| 2013-03-12 | -51.76 |
| 2013-03-11 | -53.32 |
| 2013-03-08 | -47.09 |
| 2013-03-07 | -47.76 |
| 2013-03-06 | -46.87 |
| 2013-03-05 | -45.76 |
| 2013-03-04 | -46.42 |
| 2013-03-01 | -49.31 |
| 2013-02-28 | -48.65 |
| 2013-02-27 | -51.98 |
| 2013-02-26 | -52.43 |
| 2013-02-25 | -51.76 |
| 2013-02-22 | -52.43 |
| 2013-02-21 | -52.87 |
| 2013-02-20 | -52.43 |
| 2013-02-19 | -52.87 |
| 2013-02-18 | -51.31 |
| 2013-02-15 | -54.20 |
| 2013-02-14 | -55.09 |
| 2013-02-08 | -54.87 |
| 2013-02-07 | -55.76 |
| 2013-02-06 | -54.65 |
| 2013-02-05 | -55.09 |
| 2013-02-04 | -54.87 |
| 2013-02-01 | -56.21 |
| 2013-01-31 | -55.32 |
| 2013-01-30 | -57.54 |
| 2013-01-29 | -58.43 |
| 2013-01-28 | -57.54 |
| 2013-01-25 | -55.98 |
| 2013-01-24 | -53.98 |
| 2013-01-23 | -53.98 |
| 2013-01-22 | -52.87 |
| 2013-01-21 | -51.54 |
| 2013-01-18 | -50.65 |
| 2013-01-17 | -52.65 |
| 2013-01-16 | -54.43 |
| 2013-01-15 | -53.76 |
| 2013-01-14 | -52.43 |
| 2013-01-11 | -51.76 |
| 2013-01-10 | -51.76 |
| 2013-01-09 | -49.09 |
| 2013-01-08 | -57.54 |
| 2013-01-07 | -58.43 |
| 2013-01-04 | -57.09 |
| 2013-01-03 | -56.43 |
| 2013-01-02 | -55.54 |
| 2012-12-31 | -55.98 |
| 2012-12-28 | -55.09 |
| 2012-12-27 | -53.98 |
| 2012-12-24 | -57.54 |
| 2012-12-21 | -56.43 |
| 2012-12-20 | -54.87 |
| 2012-12-19 | -55.98 |
| 2012-12-18 | -49.31 |
| 2012-12-17 | -46.87 |
| 2012-12-14 | -47.76 |
| 2012-12-13 | -48.87 |
| 2012-12-12 | -48.87 |
| 2012-12-11 | -49.09 |
| 2012-12-10 | -55.98 |
| 2012-12-07 | -56.43 |
| 2012-12-06 | -57.09 |
| 2012-12-05 | -65.32 |
| 2012-12-04 | -65.99 |
| 2012-12-03 | -63.99 |
| 2012-11-30 | -66.21 |
| 2012-11-29 | -62.21 |
| 2012-11-28 | -65.76 |
| 2012-11-27 | -73.77 |
| 2012-11-26 | -73.55 |
| 2012-11-23 | -72.88 |
| 2012-11-22 | -73.99 |
| 2012-11-21 | -73.99 |
| 2012-11-20 | -73.32 |
| 2012-11-19 | -73.99 |
| 2012-11-16 | -75.77 |
| 2012-11-15 | -78.66 |
| 2012-11-14 | -77.10 |
| 2012-11-13 | -77.55 |
| 2012-11-12 | -75.77 |
| 2012-11-09 | -74.66 |
| 2012-11-08 | -75.10 |
| 2012-11-07 | -73.32 |
| 2012-11-06 | -80.44 |
| 2012-11-05 | -80.44 |
| 2012-11-02 | -80.66 |
| 2012-11-01 | -81.10 |
| 2012-10-31 | -81.10 |
| 2012-10-30 | -80.88 |
| 2012-10-29 | -80.88 |
| 2012-10-26 | -81.33 |
| 2012-10-25 | -80.44 |
| 2012-10-24 | -80.66 |
| 2012-10-22 | -80.88 |
| 2012-10-19 | -81.10 |
| 2012-10-18 | -81.10 |
| 2012-10-17 | -80.44 |
| 2012-10-16 | -80.21 |
| 2012-10-15 | -80.66 |
| 2012-10-12 | -81.10 |
| 2012-10-11 | -81.32 |
| 2012-10-10 | -80.88 |
| 2012-10-09 | -81.32 |
| 2012-10-08 | -80.22 |
| 2012-10-05 | -80.66 |
| 2012-10-04 | -80.66 |
| 2012-10-03 | -80.66 |
| 2012-09-28 | -80.44 |
| 2012-09-27 | -80.44 |
| 2012-09-26 | -80.44 |
| 2012-09-25 | -80.44 |
| 2012-09-24 | -81.32 |
| 2012-09-21 | -80.22 |
| 2012-09-20 | -80.44 |
| 2012-09-19 | -81.32 |
| 2012-09-18 | -80.66 |
| 2012-09-17 | -79.78 |
| 2012-09-14 | -81.32 |
| 2012-09-13 | -80.44 |
| 2012-09-12 | -80.22 |
| 2012-09-11 | -80.22 |
| 2012-09-10 | -80.22 |
| 2012-09-07 | -80.66 |
| 2012-09-06 | -80.66 |
| 2012-09-05 | -80.88 |
| 2012-09-04 | -80.66 |
| 2012-09-03 | -80.88 |
| 2012-08-31 | -80.66 |
| 2012-08-30 | -80.22 |
| 2012-08-29 | -79.56 |
| 2012-08-28 | -79.56 |
| 2012-08-27 | -80.22 |
| 2012-08-24 | -80.22 |
| 2012-08-23 | -80.22 |
| 2012-08-22 | -80.22 |
| 2012-08-21 | -81.32 |
| 2012-08-20 | -80.66 |
| 2012-08-17 | -80.00 |
| 2012-08-16 | -81.32 |
| 2012-08-15 | -80.66 |
| 2012-08-14 | -80.22 |
| 2012-08-13 | -79.56 |
| 2012-08-10 | -79.34 |
| 2012-08-09 | -80.22 |
| 2012-08-08 | -80.00 |
| 2012-08-07 | -81.54 |
| 2012-08-06 | -80.88 |
| 2012-08-03 | -80.00 |
| 2012-08-02 | -81.10 |
| 2012-08-01 | -80.66 |
| 2012-07-31 | -80.66 |
| 2012-07-30 | -80.66 |
| 2012-07-27 | -81.54 |
| 2012-07-26 | -80.22 |
| 2012-07-25 | -81.54 |
| 2012-07-24 | -81.76 |
| 2012-07-23 | -81.54 |
| 2012-07-20 | -81.10 |
| 2012-07-19 | -81.54 |
| 2012-07-18 | -81.10 |
| 2012-07-17 | -80.66 |
| 2012-07-16 | -80.88 |
| 2012-07-13 | -79.56 |
| 2012-07-12 | -80.44 |
| 2012-07-11 | -80.66 |
| 2012-07-10 | -79.12 |
| 2012-07-09 | -79.12 |
| 2012-07-06 | -78.68 |
| 2012-07-05 | -80.22 |
| 2012-07-04 | -80.22 |
| 2012-07-03 | -80.00 |
| 2012-06-29 | -80.00 |
| 2012-06-28 | -80.44 |
| 2012-06-27 | -80.22 |
| 2012-06-26 | -78.68 |
| 2012-06-25 | -78.90 |
| 2012-06-22 | -78.68 |
| 2012-06-21 | -79.78 |
| 2012-06-20 | -79.78 |
| 2012-06-19 | -80.22 |
| 2012-06-18 | -79.56 |
| 2012-06-15 | -79.34 |
| 2012-06-14 | -79.56 |
| 2012-06-13 | -79.12 |
| 2012-06-12 | -79.12 |
| 2012-06-11 | -78.24 |
| 2012-06-08 | -80.22 |
| 2012-06-07 | -80.66 |
| 2012-06-06 | -80.22 |
| 2012-06-05 | -79.56 |
| 2012-06-04 | -79.56 |
| 2012-06-01 | -79.34 |
| 2012-05-31 | -79.34 |
| 2012-05-30 | -79.12 |
| 2012-05-29 | -79.12 |
| 2012-05-28 | -79.12 |
| 2012-05-25 | -79.12 |
| 2012-05-24 | -79.34 |
| 2012-05-23 | -79.12 |
| 2012-05-22 | -79.12 |
| 2012-05-21 | -79.12 |
| 2012-05-18 | -79.78 |
| 2012-05-17 | -79.12 |
| 2012-05-16 | -79.12 |
| 2012-05-15 | -78.24 |
| 2012-05-14 | -77.58 |
| 2012-05-11 | -79.78 |
| 2012-05-10 | -77.80 |
| 2012-05-09 | -79.56 |
| 2012-05-08 | -77.80 |
| 2012-05-07 | -78.68 |
| 2012-05-04 | -78.46 |
| 2012-05-03 | -78.46 |
| 2012-05-02 | -78.02 |
| 2012-04-30 | -78.24 |
| 2012-04-27 | -78.02 |
| 2012-04-26 | -77.58 |
| 2012-04-25 | -77.58 |
| 2012-04-24 | -77.58 |
| 2012-04-23 | -78.02 |
| 2012-04-20 | -77.36 |
| 2012-04-19 | -77.80 |
| 2012-04-18 | -77.80 |
| 2012-04-17 | -77.80 |
| 2012-04-16 | -77.80 |
| 2012-04-13 | -77.58 |
| 2012-04-12 | -77.36 |
| 2012-04-11 | -77.80 |
| 2012-04-10 | -77.80 |
| 2012-04-05 | -75.82 |
| 2012-04-03 | -75.38 |
| 2012-04-02 | -75.60 |
| 2012-03-30 | -75.60 |
| 2012-03-29 | -76.04 |
| 2012-03-28 | -75.16 |
| 2012-03-27 | -75.82 |
| 2012-03-26 | -75.82 |
| 2012-03-23 | -76.04 |
| 2012-03-22 | -76.04 |
| 2012-03-21 | -75.60 |
| 2012-03-20 | -74.73 |
| 2012-03-19 | -75.60 |
| 2012-03-16 | -73.19 |
| 2012-03-15 | -75.16 |
| 2012-03-14 | -74.73 |
| 2012-03-13 | -72.97 |
| 2012-03-12 | -72.53 |
| 2012-03-09 | -72.97 |
| 2012-03-08 | -72.31 |
| 2012-03-07 | -72.53 |
| 2012-03-06 | -74.07 |
| 2012-03-05 | -72.53 |
| 2012-03-02 | -71.21 |
| 2012-03-01 | -71.21 |
| 2012-02-29 | -71.21 |
| 2012-02-28 | -74.51 |
| 2012-02-27 | -74.95 |
| 2012-02-24 | -75.82 |
| 2012-02-23 | -76.70 |
| 2012-02-22 | -76.70 |
| 2012-02-21 | -76.92 |
| 2012-02-20 | -76.04 |
| 2012-02-17 | -75.38 |
| 2012-02-16 | -75.82 |
| 2012-02-15 | -76.70 |
| 2012-02-14 | -77.14 |
| 2012-02-13 | -75.60 |
| 2012-02-10 | -75.82 |
| 2012-02-09 | -74.07 |
| 2012-02-08 | -76.92 |
| 2012-02-07 | -76.04 |
| 2012-02-06 | -75.38 |
| 2012-02-03 | -77.80 |
| 2012-02-02 | -78.24 |
| 2012-02-01 | -78.02 |
| 2012-01-31 | -78.24 |
| 2012-01-30 | -78.90 |
| 2012-01-27 | -77.58 |
| 2012-01-26 | -78.24 |
| 2012-01-20 | -78.68 |
| 2012-01-19 | -78.02 |
| 2012-01-18 | -78.24 |
| 2012-01-17 | -78.46 |
| 2012-01-16 | -77.14 |
| 2012-01-13 | -78.02 |
| 2012-01-12 | -78.02 |
| 2012-01-11 | -78.02 |
| 2012-01-10 | -77.80 |
| 2012-01-09 | -77.58 |
| 2012-01-06 | -77.58 |
| 2012-01-05 | -77.58 |
| 2012-01-04 | -77.58 |
| 2012-01-03 | -77.58 |
| 2011-12-30 | -77.58 |
| 2011-12-29 | -78.02 |
| 2011-12-28 | -78.02 |
| 2011-12-23 | -78.02 |
| 2011-12-22 | -78.02 |
| 2011-12-21 | -76.92 |
| 2011-12-20 | -77.36 |
| 2011-12-19 | -77.36 |
| 2011-12-16 | -76.48 |
| 2011-12-15 | -77.58 |
| 2011-12-14 | -77.36 |
| 2011-12-13 | -77.36 |
| 2011-12-12 | -76.26 |
| 2011-12-09 | -75.38 |
| 2011-12-08 | -76.48 |
| 2011-12-07 | -76.48 |
| 2011-12-06 | -76.92 |
| 2011-12-05 | -76.70 |
| 2011-12-02 | -76.04 |
| 2011-12-01 | -75.60 |
| 2011-11-30 | -76.04 |
| 2011-11-29 | -71.65 |
| 2011-11-28 | -75.16 |
| 2011-11-25 | -75.38 |
| 2011-11-24 | -74.29 |
| 2011-11-23 | -74.73 |
| 2011-11-22 | -74.51 |
| 2011-11-21 | -74.73 |
| 2011-11-18 | -74.73 |
| 2011-11-17 | -73.63 |
| 2011-11-16 | -72.97 |
| 2011-11-15 | -71.43 |
| 2011-11-14 | -68.79 |
| 2011-11-11 | -69.89 |
| 2011-11-10 | -69.45 |
| 2011-11-09 | -67.03 |
| 2011-11-08 | -66.59 |
| 2011-11-07 | -67.03 |
| 2011-11-04 | -67.47 |
| 2011-11-03 | -67.47 |
| 2011-11-02 | -66.15 |
| 2011-11-01 | -67.69 |
| 2011-10-31 | -67.69 |
| 2011-10-28 | -67.69 |
| 2011-10-27 | -67.03 |
| 2011-10-26 | -67.47 |
| 2011-10-25 | -67.69 |
| 2011-10-24 | -68.79 |
| 2011-10-21 | -70.33 |
| 2011-10-20 | -71.87 |
| 2011-10-19 | -71.21 |
| 2011-10-18 | -69.89 |
| 2011-10-17 | -69.67 |
| 2011-10-14 | -68.13 |
| 2011-10-13 | -68.13 |
| 2011-10-12 | -67.69 |
| 2011-10-11 | -69.01 |
| 2011-10-10 | -69.89 |
| 2011-10-07 | -69.67 |
| 2011-10-06 | -69.89 |
| 2011-10-04 | -73.63 |
| 2011-10-03 | -71.43 |
| 2011-09-30 | -66.37 |
| 2011-09-28 | -67.25 |
| 2011-09-27 | -67.03 |
| 2011-09-26 | -68.57 |
| 2011-09-23 | -67.69 |
| 2011-09-22 | -65.71 |
| 2011-09-21 | -64.40 |
| 2011-09-20 | -64.84 |
| 2011-09-19 | -65.93 |
| 2011-09-16 | -66.37 |
| 2011-09-15 | -68.13 |
| 2011-09-14 | -69.23 |
| 2011-09-12 | -65.71 |
| 2011-09-09 | -63.74 |
| 2011-09-08 | -60.00 |
| 2011-09-07 | -60.66 |
| 2011-09-06 | -63.74 |
| 2011-09-05 | -64.84 |
| 2011-09-02 | -63.96 |
| 2011-09-01 | -67.69 |
| 2011-08-31 | -72.53 |
| 2011-08-30 | -73.63 |
| 2011-08-29 | -74.29 |
| 2011-08-26 | -74.95 |
| 2011-08-25 | -75.16 |
| 2011-08-24 | -74.73 |
| 2011-08-23 | -74.73 |
| 2011-08-22 | -73.85 |
| 2011-08-19 | -74.07 |
| 2011-08-18 | -72.97 |
| 2011-08-17 | -72.97 |
| 2011-08-16 | -73.85 |
| 2011-08-15 | -73.85 |
| 2011-08-12 | -73.41 |
| 2011-08-11 | -74.95 |
| 2011-08-10 | -74.73 |
| 2011-08-09 | -76.04 |
| 2011-08-08 | -71.87 |
| 2011-08-05 | -69.23 |
| 2011-08-04 | -64.84 |
| 2011-08-03 | -64.84 |
| 2011-08-02 | -64.62 |
| 2011-08-01 | -63.52 |
| 2011-07-29 | -63.52 |
| 2011-07-28 | -63.52 |
| 2011-07-27 | -62.64 |
| 2011-07-26 | -61.32 |
| 2011-07-25 | -61.54 |
| 2011-07-22 | -62.86 |
| 2011-07-21 | -63.74 |
| 2011-07-20 | -63.52 |
| 2011-07-19 | -63.08 |
| 2011-07-18 | -63.30 |
| 2011-07-15 | -62.20 |
| 2011-07-14 | -61.10 |
| 2011-07-13 | -63.30 |
| 2011-07-12 | -63.30 |
| 2011-07-11 | -61.76 |
| 2011-07-08 | -60.22 |
| 2011-07-07 | -60.66 |
| 2011-07-06 | -60.44 |
| 2011-07-05 | -60.44 |
| 2011-07-04 | -59.34 |
| 2011-06-30 | -61.10 |
| 2011-06-29 | -60.44 |
| 2011-06-28 | -59.12 |
| 2011-06-27 | -59.78 |
| 2011-06-24 | -59.56 |
| 2011-06-23 | -61.32 |
| 2011-06-22 | -60.88 |
| 2011-06-21 | -60.22 |
| 2011-06-20 | -59.56 |
| 2011-06-17 | -58.68 |
| 2011-06-16 | -57.58 |
| 2011-06-15 | -52.31 |
| 2011-06-14 | -50.77 |
| 2011-06-13 | -50.33 |
| 2011-06-10 | -49.23 |
| 2011-06-09 | -47.91 |
| 2011-06-08 | -47.47 |
| 2011-06-07 | -45.49 |
| 2011-06-03 | -45.49 |
| 2011-06-02 | -43.96 |
| 2011-06-01 | -45.05 |
| 2011-05-31 | -43.96 |
| 2011-05-30 | -45.49 |
| 2011-05-27 | -45.93 |
| 2011-05-26 | -45.05 |
| 2011-05-25 | -43.96 |
| 2011-05-24 | -42.86 |
| 2011-05-23 | -42.86 |
| 2011-05-20 | -41.76 |
| 2011-05-19 | -42.86 |
| 2011-05-18 | -38.46 |
| 2011-05-17 | -38.46 |
| 2011-05-16 | -39.56 |
| 2011-05-13 | -38.46 |
| 2011-05-12 | -39.56 |
| 2011-05-11 | -37.36 |
| 2011-05-09 | -35.16 |
| 2011-05-06 | -39.56 |
| 2011-05-05 | -38.46 |
| 2011-05-04 | -34.07 |
| 2011-05-03 | -35.16 |
| 2011-04-29 | -34.07 |
| 2011-04-28 | -31.87 |
| 2011-04-27 | -29.67 |
| 2011-04-26 | -31.87 |
| 2011-04-21 | -28.57 |
| 2011-04-20 | -27.47 |
| 2011-04-19 | -37.36 |
| 2011-04-18 | -34.07 |
| 2011-04-15 | -34.07 |
| 2011-04-14 | -32.97 |
| 2011-04-13 | -45.71 |
| 2011-04-12 | -47.03 |
| 2011-04-11 | -46.59 |
| 2011-04-08 | -46.81 |
| 2011-04-07 | -46.59 |
| 2011-04-06 | -46.37 |
| 2011-04-04 | -45.71 |
| 2011-04-01 | -45.93 |
| 2011-03-31 | -45.27 |
| 2011-03-30 | -45.27 |
| 2011-03-29 | -45.49 |
| 2011-03-28 | -45.05 |
| 2011-03-25 | -42.86 |
| 2011-03-24 | -43.96 |
| 2011-03-23 | -43.96 |
| 2011-03-22 | -42.86 |
| 2011-03-21 | -45.05 |
| 2011-03-18 | -45.05 |
| 2011-03-17 | -45.93 |
| 2011-03-16 | -43.96 |
| 2011-03-15 | -45.27 |
| 2011-03-14 | -42.86 |
| 2011-03-11 | -40.66 |
| 2011-03-10 | -41.76 |
| 2011-03-09 | -39.56 |
| 2011-03-08 | -39.56 |
| 2011-03-07 | -40.66 |
| 2011-03-04 | -39.56 |
| 2011-03-03 | -40.66 |
| 2011-03-02 | -41.76 |
| 2011-03-01 | -38.46 |
| 2011-02-28 | -38.46 |
| 2011-02-25 | -37.36 |
| 2011-02-24 | -37.36 |
| 2011-02-23 | -36.26 |
| 2011-02-22 | -36.26 |
| 2011-02-21 | -35.16 |
| 2011-02-18 | -34.07 |
| 2011-02-17 | -32.97 |
| 2011-02-16 | -32.97 |
| 2011-02-15 | -29.67 |
| 2011-02-14 | -34.07 |
| 2011-02-11 | -34.07 |
| 2011-02-10 | -36.26 |
| 2011-02-09 | -34.07 |
| 2011-02-08 | -34.07 |
| 2011-02-07 | -32.97 |
| 2011-02-02 | -31.87 |
| 2011-02-01 | -35.16 |
| 2011-01-31 | -36.26 |
| 2011-01-28 | -35.16 |
| 2011-01-27 | -35.16 |
| 2011-01-26 | -35.16 |
| 2011-01-25 | -35.16 |
| 2011-01-24 | -35.16 |
| 2011-01-21 | -35.16 |
| 2011-01-20 | -34.07 |
| 2011-01-19 | -34.07 |
| 2011-01-18 | -34.07 |
| 2011-01-17 | -31.87 |
| 2011-01-14 | -30.77 |
| 2011-01-13 | -29.67 |
| 2011-01-12 | -29.67 |
| 2011-01-11 | -27.47 |
| 2011-01-10 | -25.27 |
| 2011-01-07 | -26.37 |
| 2011-01-06 | -24.18 |
| 2011-01-05 | -24.18 |
| 2011-01-04 | -21.98 |
| 2011-01-03 | -23.08 |
| 2010-12-31 | -24.18 |
| 2010-12-30 | -23.08 |
| 2010-12-29 | -20.88 |
| 2010-12-28 | -27.47 |
| 2010-12-24 | -27.47 |
| 2010-12-23 | -26.37 |
| 2010-12-22 | -26.37 |
| 2010-12-21 | -30.77 |
| 2010-12-20 | -28.57 |
| 2010-12-17 | -25.27 |
| 2010-12-16 | -25.27 |
| 2010-12-15 | -24.18 |
| 2010-12-14 | -24.18 |
| 2010-12-13 | -23.08 |
| 2010-12-10 | -23.08 |
| 2010-12-09 | -21.98 |
| 2010-12-08 | -23.08 |
| 2010-12-07 | -19.78 |
| 2010-12-06 | -19.78 |
| 2010-12-03 | -19.78 |
| 2010-12-02 | -21.98 |
| 2010-12-01 | -25.27 |
| 2010-11-30 | -24.18 |
| 2010-11-29 | -21.98 |
| 2010-11-26 | -23.08 |
| 2010-11-25 | -23.08 |
| 2010-11-24 | -23.08 |
| 2010-11-23 | -20.88 |
| 2010-11-22 | -17.58 |
| 2010-11-19 | -16.48 |
| 2010-11-18 | -15.38 |
| 2010-11-17 | -15.38 |
| 2010-11-16 | -14.29 |
| 2010-11-15 | -12.09 |
| 2010-11-12 | -12.09 |
| 2010-11-11 | -10.99 |
| 2010-11-10 | -10.99 |
| 2010-11-09 | -9.89 |
| 2010-11-08 | -7.69 |
| 2010-11-05 | -9.89 |
| 2010-11-04 | -6.59 |
| 2010-11-03 | -6.59 |
| 2010-11-02 | -3.30 |
| 2010-11-01 | -7.69 |
| 2010-10-29 | -5.49 |
| 2010-10-28 | -3.30 |
| 2010-10-27 | -7.69 |
| 2010-10-26 | -9.89 |
| 2010-10-25 | -9.89 |
| 2010-10-22 | -12.09 |
| 2010-10-21 | 3.30 |
| 2010-10-20 | 4.40 |
| 2010-10-19 | 3.30 |
| 2010-10-18 | 3.30 |
| 2010-10-15 | 2.20 |
| 2010-10-14 | 3.30 |
| 2010-10-13 | -2.20 |
| 2010-10-12 | -15.38 |
| 2010-10-11 | -17.58 |
| 2010-10-08 | -20.88 |
| 2010-10-07 | -20.88 |
| 2010-10-06 | -23.08 |
| 2010-10-05 | -29.67 |
| 2010-10-04 | -30.77 |
| 2010-09-30 | -30.77 |
| 2010-09-29 | -31.87 |
| 2010-09-28 | -32.97 |
| 2010-09-27 | -31.87 |
| 2010-09-24 | -34.07 |
| 2010-09-22 | -30.77 |
| 2010-09-21 | -29.67 |
| 2010-09-20 | -34.07 |
| 2010-09-17 | -31.87 |
| 2010-09-16 | -29.67 |
| 2010-09-15 | -27.47 |
| 2010-09-14 | -34.07 |
| 2010-09-13 | -34.07 |
| 2010-09-10 | -31.87 |
| 2010-09-09 | -31.87 |
| 2010-09-08 | -30.77 |
| 2010-09-07 | -29.67 |
| 2010-09-06 | -28.57 |
| 2010-09-03 | -37.36 |
| 2010-09-02 | -35.16 |
| 2010-09-01 | -36.26 |
| 2010-08-31 | -37.36 |
| 2010-08-30 | -37.36 |
| 2010-08-27 | -37.36 |
| 2010-08-26 | -35.16 |
| 2010-08-25 | -35.16 |
| 2010-08-24 | -28.57 |
| 2010-08-23 | -27.47 |
| 2010-08-20 | -25.27 |
| 2010-08-19 | -25.27 |
| 2010-08-18 | -25.27 |
| 2010-08-17 | -24.18 |
| 2010-08-16 | -23.08 |
| 2010-08-13 | -23.08 |
| 2010-08-12 | -21.98 |
| 2010-08-11 | -20.88 |
| 2010-08-10 | -18.68 |
| 2010-08-09 | -23.08 |
| 2010-08-06 | -20.88 |
| 2010-08-05 | -17.58 |
| 2010-08-04 | -18.68 |
| 2010-08-03 | -19.78 |
| 2010-08-02 | -24.18 |
| 2010-07-30 | -23.08 |
| 2010-07-29 | -24.18 |
| 2010-07-28 | -27.47 |
| 2010-07-27 | -25.27 |
| 2010-07-26 | -25.27 |
| 2010-07-23 | -26.37 |
| 2010-07-22 | -27.47 |
| 2010-07-21 | -29.67 |
| 2010-07-20 | -25.27 |
| 2010-07-19 | -25.27 |
| 2010-07-16 | -24.18 |
| 2010-07-15 | -28.57 |
| 2010-07-14 | -25.27 |
| 2010-07-13 | -25.27 |
| 2010-07-12 | -25.27 |
| 2010-07-09 | -25.27 |
| 2010-07-08 | -28.57 |
| 2010-07-07 | -29.67 |
| 2010-07-06 | -24.18 |
| 2010-07-05 | -23.08 |
| 2010-07-02 | -18.68 |
| 2010-06-30 | -19.78 |
| 2010-06-29 | -18.68 |
| 2010-06-28 | -16.48 |
| 2010-06-25 | -14.29 |
| 2010-06-24 | -16.48 |
| 2010-06-23 | -15.38 |
| 2010-06-22 | -13.19 |
| 2010-06-21 | -13.19 |
| 2010-06-18 | -13.19 |
| 2010-06-17 | -12.09 |
| 2010-06-15 | -12.09 |
| 2010-06-14 | -12.09 |
| 2010-06-11 | -9.89 |
| 2010-06-10 | -8.79 |
| 2010-06-09 | -5.49 |
| 2010-06-08 | -3.30 |
| 2010-06-07 | -5.49 |
| 2010-06-04 | -5.49 |
| 2010-06-03 | 2.20 |
| 2010-06-02 | -10.99 |
| 2010-06-01 | -10.99 |
| 2010-05-31 | -10.99 |
| 2010-05-28 | -10.99 |
| 2010-05-27 | -10.99 |
| 2010-05-26 | -10.99 |
| 2010-05-25 | -10.99 |
| 2010-05-24 | -8.79 |
| 2010-05-20 | -12.09 |
| 2010-05-19 | 9.89 |
| 2010-05-18 | 20.88 |
| 2010-05-17 | 20.88 |
| 2010-05-14 | 18.68 |
| 2010-05-13 | 20.88 |
| 2010-05-12 | 14.29 |
| 2010-05-11 | 16.48 |
| 2010-05-10 | 18.68 |
| 2010-05-07 | 12.09 |
| 2010-05-06 | 23.08 |
| 2010-05-05 | 34.07 |
| 2010-05-04 | 38.46 |
| 2010-05-03 | 42.86 |
| 2010-04-30 | 45.05 |
| 2010-04-29 | 36.26 |
| 2010-04-28 | 36.26 |
| 2010-04-27 | 34.07 |
| 2010-04-26 | 36.26 |
| 2010-04-23 | 38.46 |
| 2010-04-22 | 34.07 |
| 2010-04-21 | 38.46 |
| 2010-04-20 | 38.46 |
| 2010-04-19 | 38.46 |
| 2010-04-16 | 42.86 |
| 2010-04-15 | 38.46 |
| 2010-04-14 | 36.26 |
| 2010-04-13 | 34.07 |
| 2010-04-12 | 38.46 |
| 2010-04-09 | 40.66 |
| 2010-04-08 | 40.66 |
| 2010-04-07 | 47.25 |
| 2010-04-01 | 49.45 |
| 2010-03-31 | 45.05 |
| 2010-03-30 | 38.46 |
| 2010-03-29 | 47.25 |
| 2010-03-26 | 58.24 |
| 2010-03-25 | 53.85 |
| 2010-03-24 | 38.46 |
| 2010-03-23 | 42.86 |
| 2010-03-22 | 29.67 |
| 2010-03-19 | 25.27 |
| 2010-03-18 | 18.68 |
| 2010-03-17 | 23.08 |
| 2010-03-16 | 6.59 |
| 2010-03-15 | 12.09 |
| 2010-03-12 | -6.59 |
| 2010-03-11 | -5.49 |
| 2010-03-10 | -5.49 |
| 2010-03-09 | -3.30 |
| 2010-03-08 | -13.19 |
| 2010-03-05 | -13.19 |
| 2010-03-04 | -14.29 |
| 2010-03-03 | -14.29 |
| 2010-03-02 | -13.19 |
| 2010-03-01 | -10.99 |
| 2010-02-26 | -13.19 |
| 2010-02-25 | -12.09 |
| 2010-02-24 | -13.19 |
| 2010-02-23 | -10.99 |
| 2010-02-22 | -13.19 |
| 2010-02-19 | -15.38 |
| 2010-02-18 | -13.19 |
| 2010-02-17 | -13.19 |
| 2010-02-12 | -14.29 |
| 2010-02-11 | -14.29 |
| 2010-02-10 | -15.38 |
| 2010-02-09 | -15.38 |
| 2010-02-08 | -15.38 |
| 2010-02-05 | -14.29 |
| 2010-02-04 | -8.79 |
| 2010-02-03 | -4.40 |
| 2010-02-02 | -10.99 |
| 2010-02-01 | -9.89 |
| 2010-01-29 | -9.89 |
| 2010-01-28 | -19.78 |
| 2010-01-27 | -20.88 |
| 2010-01-26 | -19.78 |
| 2010-01-25 | -16.48 |
| 2010-01-22 | -18.68 |
| 2010-01-21 | -16.48 |
| 2010-01-20 | -16.48 |
| 2010-01-19 | -16.48 |
| 2010-01-18 | -15.38 |
| 2010-01-15 | -13.19 |
| 2010-01-14 | -14.29 |
| 2010-01-13 | -15.38 |
| 2010-01-12 | -12.09 |
| 2010-01-11 | -9.89 |
| 2010-01-08 | -9.89 |
| 2010-01-07 | -10.99 |
| 2010-01-06 | -8.79 |
| 2010-01-05 | -7.69 |
| 2010-01-04 | -12.09 |
| 2009-12-31 | -13.19 |
| 2009-12-30 | -15.38 |
| 2009-12-29 | -14.29 |
| 2009-12-28 | -15.38 |
| 2009-12-24 | -14.29 |
| 2009-12-23 | -12.09 |
| 2009-12-22 | -16.48 |
| 2009-12-21 | -16.48 |
| 2009-12-18 | -16.48 |
| 2009-12-17 | -16.48 |
| 2009-12-16 | -15.38 |
| 2009-12-15 | -15.38 |
| 2009-12-14 | -16.48 |
| 2009-12-11 | -14.29 |
| 2009-12-10 | -15.38 |
| 2009-12-09 | -13.19 |
| 2009-12-08 | -9.89 |
| 2009-12-07 | -13.19 |
| 2009-12-04 | -13.19 |
| 2009-12-03 | -8.79 |
| 2009-12-02 | -8.79 |
| 2009-12-01 | -12.09 |
| 2009-11-30 | -13.19 |
| 2009-11-27 | -18.68 |
| 2009-11-26 | -9.89 |
| 2009-11-25 | -4.40 |
| 2009-11-24 | -3.30 |
| 2009-11-23 | 6.59 |
| 2009-11-20 | -2.20 |
| 2009-11-19 | -2.20 |
| 2009-11-18 | -2.20 |
| 2009-11-17 | -2.20 |
| 2009-11-16 | -2.20 |
| 2009-11-13 | -6.59 |
| 2009-11-12 | -4.40 |
| 2009-11-11 | -9.89 |
| 2009-11-10 | -7.69 |
| 2009-11-09 | -17.58 |
| 2009-11-06 | -23.08 |
| 2009-11-05 | -28.57 |
| 2009-11-04 | -26.37 |
| 2009-11-03 | -26.37 |
| 2009-11-02 | -24.18 |
| 2009-10-30 | -21.98 |
| 2009-10-29 | -23.08 |
| 2009-10-28 | -20.88 |
| 2009-10-27 | -19.78 |
| 2009-10-23 | -17.58 |
| 2009-10-22 | -19.78 |
| 2009-10-21 | -19.78 |
| 2009-10-20 | -18.68 |
| 2009-10-19 | -19.78 |
| 2009-10-16 | -17.58 |
| 2009-10-15 | -16.48 |
| 2009-10-14 | -18.68 |
| 2009-10-13 | -14.29 |
| 2009-10-12 | -16.48 |
| 2009-10-09 | -18.68 |
| 2009-10-08 | -17.58 |
| 2009-10-07 | -17.58 |
| 2009-10-06 | -14.29 |
| 2009-10-05 | -16.48 |
| 2009-10-02 | -17.58 |
| 2009-09-30 | -15.38 |
| 2009-09-29 | -12.09 |
| 2009-09-28 | -13.19 |
| 2009-09-25 | -7.69 |
| 2009-09-24 | -13.19 |
| 2009-09-23 | -8.79 |
| 2009-09-22 | -6.59 |
| 2009-09-21 | -8.79 |
| 2009-09-18 | 5.49 |
| 2009-09-17 | 5.49 |
| 2009-09-16 | 5.49 |
| 2009-09-15 | 5.49 |
| 2009-09-14 | 5.49 |
| 2009-09-11 | 5.49 |
| 2009-09-10 | -5.49 |
| 2009-09-09 | -1.10 |
| 2009-09-08 | -6.59 |
| 2009-09-07 | -13.19 |
| 2009-09-04 | -10.99 |
| 2009-09-03 | -10.99 |
| 2009-09-02 | -16.48 |
| 2009-09-01 | -16.48 |
| 2009-08-31 | -15.38 |
| 2009-08-28 | -9.89 |
| 2009-08-27 | -8.79 |
| 2009-08-26 | -7.69 |
| 2009-08-25 | -3.30 |
| 2009-08-24 | -16.48 |
| 2009-08-21 | -18.68 |
| 2009-08-20 | -17.58 |
| 2009-08-19 | -16.48 |
| 2009-08-18 | -15.38 |
| 2009-08-17 | -17.58 |
| 2009-08-14 | -10.99 |
| 2009-08-13 | -9.89 |
| 2009-08-12 | -10.99 |
| 2009-08-11 | -9.89 |
| 2009-08-10 | -5.49 |
| 2009-08-07 | -4.40 |
| 2009-08-06 | -5.49 |
| 2009-08-05 | -7.69 |
| 2009-08-04 | -1.10 |
| 2009-08-03 | 2.20 |
| 2009-07-31 | 4.40 |
| 2009-07-30 | -2.20 |
| 2009-07-29 | -2.20 |
| 2009-07-28 | 2.20 |
| 2009-07-27 | 3.30 |
| 2009-07-24 | 2.20 |
| 2009-07-23 | 7.69 |
| 2009-07-22 | -7.69 |
| 2009-07-21 | -13.19 |
| 2009-07-20 | -13.19 |
| 2009-07-17 | -12.09 |
| 2009-07-16 | -12.09 |
| 2009-07-15 | -9.89 |
| 2009-07-14 | -13.19 |
| 2009-07-13 | -10.99 |
| 2009-07-10 | -2.20 |
| 2009-07-09 | -2.20 |
| 2009-07-08 | -3.30 |
| 2009-07-07 | 2.20 |
| 2009-07-06 | 1.10 |
| 2009-07-03 | -7.69 |
| 2009-07-02 | -6.59 |
| 2009-06-30 | 18.68 |
| 2009-06-29 | 31.87 |
| 2009-06-26 | 29.67 |
| 2009-06-25 | 29.67 |
| 2009-06-24 | 42.86 |
| 2009-06-23 | 42.86 |
| 2009-06-22 | 49.45 |
| 2009-06-19 | 49.45 |
| 2009-06-18 | 51.65 |
| 2009-06-17 | 42.86 |
| 2009-06-16 | 20.88 |
| 2009-06-15 | 20.88 |
| 2009-06-12 | 20.88 |
| 2009-06-11 | 18.68 |
| 2009-06-10 | 18.68 |
| 2009-06-09 | 9.89 |
| 2009-06-08 | 25.27 |
| 2009-06-05 | 20.88 |
| 2009-06-04 | 12.09 |
| 2009-06-03 | 1.10 |
| 2009-06-02 | 6.59 |
| 2009-06-01 | -6.59 |
| 2009-05-29 | -3.30 |
| 2009-05-27 | -4.40 |
| 2009-05-26 | -2.20 |
| 2009-05-25 | 0.00 |
| 2009-05-22 | -3.30 |
| 2009-05-21 | 5.49 |
| 2009-05-20 | -2.20 |
| 2009-05-19 | -19.78 |
| 2009-05-18 | -19.78 |
| 2009-05-15 | -24.18 |
| 2009-05-14 | -24.18 |
| 2009-05-13 | -21.98 |
| 2009-05-12 | -24.18 |
| 2009-05-11 | -32.97 |
| 2009-05-08 | -32.97 |
| 2009-05-07 | -40.66 |
| 2009-05-06 | -46.15 |
| 2009-05-05 | -47.25 |
| 2009-05-04 | -51.43 |
| 2009-04-30 | -51.65 |
| 2009-04-29 | -52.31 |
| 2009-04-28 | -57.36 |
| 2009-04-27 | -50.55 |
| 2009-04-24 | -49.67 |
| 2009-04-23 | -57.80 |
| 2009-04-22 | -62.64 |
| 2009-04-21 | -72.53 |
| 2009-04-20 | -72.09 |
| 2009-04-17 | -74.07 |
| 2009-04-16 | -78.02 |
| 2009-04-15 | -81.98 |
| 2009-04-14 | -81.98 |
| 2009-04-09 | -82.20 |
| 2009-04-08 | -83.08 |
| 2009-04-07 | -82.20 |
| 2009-04-06 | -81.98 |
| 2009-04-03 | -81.54 |
| 2009-04-02 | -82.64 |
| 2009-04-01 | -84.62 |
| 2009-03-31 | -84.40 |
| 2009-03-30 | -81.32 |
| 2009-03-27 | -82.42 |
| 2009-03-26 | -82.42 |
| 2009-03-25 | -84.18 |
| 2009-03-24 | -84.18 |
| 2009-03-23 | -82.42 |
| 2009-03-20 | -82.42 |
| 2009-03-19 | -82.86 |
| 2009-03-18 | -82.42 |
| 2009-03-17 | -81.10 |
| 2009-03-16 | -81.10 |
| 2009-03-13 | -81.10 |
| 2009-03-12 | -81.32 |
| 2009-03-11 | -76.92 |
| 2009-03-10 | -82.42 |
| 2009-03-09 | -82.42 |
| 2009-03-06 | -82.42 |
| 2009-03-05 | -83.08 |
| 2009-03-04 | -83.08 |
| 2009-03-03 | -83.08 |
| 2009-03-02 | -83.08 |
| 2009-02-27 | -83.08 |
| 2009-02-26 | -83.08 |
| 2009-02-25 | -83.08 |
| 2009-02-24 | -82.86 |
| 2009-02-23 | -81.98 |
| 2009-02-20 | -81.98 |
| 2009-02-19 | -81.98 |
| 2009-02-18 | -80.44 |
| 2009-02-17 | -82.20 |
| 2009-02-16 | -83.52 |
| 2009-02-13 | -84.62 |
| 2009-02-12 | -81.98 |
| 2009-02-11 | -81.76 |
| 2009-02-10 | -80.22 |
| 2009-02-09 | -79.12 |
| 2009-02-06 | -78.90 |
| 2009-02-05 | -78.90 |
| 2009-02-04 | -79.12 |
| 2009-02-03 | -78.68 |
| 2009-02-02 | -78.02 |
| 2009-01-30 | -78.02 |
| 2009-01-29 | -78.02 |
| 2009-01-23 | -78.02 |
| 2009-01-22 | -77.58 |
| 2009-01-21 | -76.92 |
| 2009-01-20 | -76.48 |
| 2009-01-19 | -78.46 |
| 2009-01-16 | -80.22 |
| 2009-01-15 | -80.88 |
| 2009-01-14 | -82.42 |
| 2009-01-13 | -81.98 |
| 2009-01-12 | -80.22 |
| 2009-01-09 | -80.22 |
| 2009-01-08 | -80.22 |
| 2009-01-07 | -80.22 |
| 2009-01-06 | -81.76 |
| 2009-01-05 | -82.20 |
| 2009-01-02 | -81.32 |
| 2008-12-31 | -81.76 |
| 2008-12-30 | -81.98 |
| 2008-12-29 | -81.98 |
| 2008-12-24 | -82.42 |
| 2008-12-23 | -82.42 |
| 2008-12-22 | -82.42 |
| 2008-12-19 | -81.98 |
| 2008-12-18 | -81.98 |
| 2008-12-17 | -81.98 |
| 2008-12-16 | -80.66 |
| 2008-12-15 | -80.66 |
| 2008-12-12 | -81.32 |
| 2008-12-11 | -81.32 |
| 2008-12-10 | -78.02 |
| 2008-12-09 | -82.42 |
| 2008-12-08 | -84.18 |
| 2008-12-05 | -84.18 |
| 2008-12-04 | -84.18 |
| 2008-12-03 | -82.42 |
| 2008-12-02 | -82.42 |
| 2008-12-01 | -78.24 |
| 2008-11-28 | -78.24 |
| 2008-11-27 | -78.24 |
| 2008-11-26 | -78.02 |
| 2008-11-25 | -80.66 |
| 2008-11-24 | -80.66 |
| 2008-11-21 | -80.66 |
| 2008-11-20 | -80.66 |
| 2008-11-19 | -80.66 |
| 2008-11-18 | -80.22 |
| 2008-11-17 | -80.22 |
| 2008-11-14 | -79.34 |
| 2008-11-13 | -79.34 |
| 2008-11-12 | -79.34 |
| 2008-11-11 | -81.32 |
| 2008-11-10 | -81.32 |
| 2008-11-07 | -79.12 |
| 2008-11-06 | -79.12 |
| 2008-11-05 | -80.22 |
| 2008-11-04 | -80.66 |
| 2008-11-03 | -75.82 |
| 2008-10-31 | -73.85 |
| 2008-10-30 | -73.63 |
| 2008-10-29 | -87.69 |
| 2008-10-28 | -87.69 |
| 2008-10-27 | -87.91 |
| 2008-10-24 | -86.81 |
| 2008-10-23 | -84.62 |
| 2008-10-22 | -81.32 |
| 2008-10-21 | -81.32 |
| 2008-10-20 | -81.32 |
| 2008-10-17 | -78.02 |
| 2008-10-16 | -78.02 |
| 2008-10-15 | -78.02 |
| 2008-10-14 | -78.02 |
| 2008-10-13 | -78.02 |
| 2008-10-10 | -78.02 |
| 2008-10-09 | -78.02 |
| 2008-10-08 | -78.02 |
| 2008-10-06 | -78.02 |
| 2008-10-03 | -78.02 |
| 2008-10-02 | -78.02 |
| 2008-09-30 | -78.02 |
| 2008-09-29 | -78.02 |
| 2008-09-26 | -78.02 |
| 2008-09-25 | -78.02 |
| 2008-09-24 | -77.58 |
| 2008-09-23 | -78.24 |
| 2008-09-22 | -75.60 |
| 2008-09-19 | -71.21 |
| 2008-09-18 | -73.63 |
| 2008-09-17 | -71.43 |
| 2008-09-16 | -71.43 |
| 2008-09-12 | -67.03 |
| 2008-09-11 | -67.03 |
| 2008-09-10 | -64.84 |
| 2008-09-09 | -64.84 |
| 2008-09-08 | -64.84 |
| 2008-09-05 | -64.84 |
| 2008-09-04 | -62.64 |
| 2008-09-03 | -61.54 |
| 2008-09-02 | -60.44 |
| 2008-09-01 | -64.18 |
| 2008-08-29 | -56.26 |
| 2008-08-28 | -56.26 |
| 2008-08-27 | -56.48 |
| 2008-08-26 | -60.44 |
| 2008-08-25 | -60.44 |
| 2008-08-21 | -56.04 |
| 2008-08-20 | -59.34 |
| 2008-08-19 | -58.24 |
| 2008-08-18 | -59.34 |
| 2008-08-15 | -58.24 |
| 2008-08-14 | -58.24 |
| 2008-08-13 | -56.04 |
| 2008-08-12 | -54.07 |
| 2008-08-11 | -51.65 |
| 2008-08-08 | -49.45 |
| 2008-08-07 | -50.33 |
| 2008-08-05 | -50.33 |
| 2008-08-04 | -47.25 |
| 2008-08-01 | -45.05 |
| 2008-07-31 | -42.86 |
| 2008-07-30 | -43.96 |
| 2008-07-29 | -43.96 |
| 2008-07-28 | -43.96 |
| 2008-07-25 | -42.86 |
| 2008-07-24 | -41.76 |
| 2008-07-23 | -41.76 |
| 2008-07-22 | -40.66 |
| 2008-07-21 | -40.66 |
| 2008-07-18 | -40.66 |
| 2008-07-17 | -40.66 |
| 2008-07-16 | -43.96 |
| 2008-07-15 | -45.05 |
| 2008-07-14 | -40.66 |
| 2008-07-11 | -37.36 |
| 2008-07-10 | -37.36 |
| 2008-07-09 | -38.46 |
| 2008-07-08 | -38.46 |
| 2008-07-07 | -37.36 |
| 2008-07-04 | -37.36 |
| 2008-07-03 | -34.07 |
| 2008-07-02 | -36.26 |
| 2008-06-30 | -30.77 |
| 2008-06-27 | -31.87 |
| 2008-06-26 | -30.77 |
| 2008-06-25 | -26.37 |
| 2008-06-24 | -30.77 |
| 2008-06-23 | -32.97 |
| 2008-06-20 | -30.77 |
| 2008-06-19 | -30.77 |
| 2008-06-18 | -30.77 |
| 2008-06-17 | -30.77 |
| 2008-06-16 | -30.77 |
| 2008-06-13 | -29.67 |
| 2008-06-12 | -26.37 |
| 2008-06-11 | -27.47 |
| 2008-06-10 | -29.67 |
| 2008-06-06 | -24.18 |
| 2008-06-05 | -21.98 |
| 2008-06-04 | -25.27 |
| 2008-06-03 | -27.47 |
| 2008-06-02 | -25.27 |
| 2008-05-30 | -25.27 |
| 2008-05-29 | -24.18 |
| 2008-05-28 | -21.98 |
| 2008-05-27 | -21.98 |
| 2008-05-26 | -18.68 |
| 2008-05-23 | -17.58 |
| 2008-05-22 | -16.48 |
| 2008-05-21 | -14.29 |
| 2008-05-20 | -15.38 |
| 2008-05-19 | -14.29 |
| 2008-05-16 | -14.29 |
| 2008-05-15 | -12.09 |
| 2008-05-14 | -7.69 |
| 2008-05-13 | -7.69 |
| 2008-05-09 | -8.79 |
| 2008-05-08 | -6.59 |
| 2008-05-07 | -5.49 |
| 2008-05-06 | -3.30 |
| 2008-05-05 | -4.40 |
| 2008-05-02 | -3.30 |
| 2008-04-30 | -4.40 |
| 2008-04-29 | -3.30 |
| 2008-04-28 | -3.30 |
| 2008-04-25 | -8.79 |
| 2008-04-24 | -7.69 |
| 2008-04-23 | -16.48 |
| 2008-04-22 | -17.58 |
| 2008-04-21 | -18.68 |
| 2008-04-18 | -18.68 |
| 2008-04-17 | -18.68 |
| 2008-04-16 | -24.18 |
| 2008-04-15 | -26.37 |
| 2008-04-14 | -27.47 |
| 2008-04-11 | -27.47 |
| 2008-04-10 | -25.27 |
| 2008-04-09 | -28.57 |
| 2008-04-08 | -28.57 |
| 2008-04-07 | -27.47 |
| 2008-04-03 | -24.18 |
| 2008-04-02 | -25.27 |
| 2008-04-01 | -25.27 |
| 2008-03-31 | -25.27 |
| 2008-03-28 | -21.98 |
| 2008-03-27 | -29.67 |
| 2008-03-26 | -24.18 |
| 2008-03-25 | -23.08 |
| 2008-03-20 | -21.98 |
| 2008-03-19 | -18.68 |
| 2008-03-18 | -20.88 |
| 2008-03-17 | -17.58 |
| 2008-03-14 | -9.89 |
| 2008-03-13 | -7.69 |
| 2008-03-12 | -5.49 |
| 2008-03-11 | -6.59 |
| 2008-03-10 | -2.20 |
| 2008-03-07 | 2.20 |
| 2008-03-06 | 4.40 |
| 2008-03-05 | 3.30 |
| 2008-03-04 | 4.40 |
| 2008-03-03 | 6.59 |
| 2008-02-29 | 8.79 |
| 2008-02-28 | 0.00 |
| 2008-02-27 | 5.49 |
| 2008-02-26 | 4.40 |
| 2008-02-25 | 8.79 |
| 2008-02-22 | 5.49 |
| 2008-02-21 | 7.69 |
| 2008-02-20 | -5.49 |
| 2008-02-19 | -4.40 |
| 2008-02-18 | 0.00 |
| 2008-02-15 | 0.00 |
| 2008-02-14 | 0.00 |
| 2008-02-13 | 0.00 |
| 2008-02-12 | 0.00 |
| 2008-02-11 | 0.00 |
| 2008-02-06 | 0.00 |
| 2008-02-05 | 0.00 |
| 2008-02-04 | 0.00 |
| 2008-02-01 | 0.00 |
| 2008-01-31 | 0.00 |
| 2008-01-30 | 0.00 |
| 2008-01-29 | 0.00 |
| 2008-01-28 | 0.00 |
| 2008-01-25 | 0.00 |
| 2008-01-24 | 0.00 |
| 2008-01-23 | 0.00 |
| 2008-01-22 | 0.00 |
| 2008-01-21 | 0.00 |
| 2008-01-18 | 0.00 |
| 2008-01-17 | 0.00 |
| 2008-01-16 | 0.00 |
| 2008-01-15 | 0.00 |
| 2008-01-14 | 0.00 |
| 2008-01-11 | 0.00 |
| 2008-01-10 | 0.00 |
| 2008-01-09 | 0.00 |
| 2008-01-08 | 0.00 |
| 2008-01-07 | 0.00 |
| 2008-01-04 | 0.00 |
| 2008-01-03 | 0.00 |
| 2008-01-02 | 0.00 |
| 2007-12-31 | 0.00 |
| 2007-12-28 | 0.00 |
| 2007-12-27 | 0.00 |
| 2007-12-24 | 0.00 |
| 2007-12-21 | 0.00 |
| 2007-12-20 | 0.00 |
| 2007-12-19 | 0.00 |
| 2007-12-18 | 0.00 |
| 2007-12-17 | 0.00 |
| 2007-12-14 | 0.00 |
| 2007-12-13 | 0.00 |
| 2007-12-12 | 0.00 |
| 2007-12-11 | 0.00 |
| 2007-12-10 | 0.00 |
| 2007-12-07 | 0.00 |
| 2007-12-06 | 0.00 |
| 2007-12-05 | 0.00 |
| 2007-12-04 | 0.00 |
| 2007-12-03 | 0.00 |
| 2007-11-30 | 0.00 |
| 2007-11-29 | 0.00 |
| 2007-11-28 | 0.00 |
| 2007-11-27 | 0.00 |
| 2007-11-26 | 0.00 |
| 2007-11-23 | 0.00 |
| 2007-11-22 | 0.00 |
| 2007-11-21 | 0.00 |
| 2007-11-20 | 0.00 |
| 2007-11-19 | 0.00 |
| 2007-11-16 | 0.00 |
| 2007-11-15 | 0.00 |
| 2007-11-14 | 0.00 |
| 2007-11-13 | 0.00 |
| 2007-11-12 | 0.00 |
| 2007-11-09 | 0.00 |
| 2007-11-08 | 0.00 |
| 2007-11-07 | 0.00 |
| 2007-11-06 | 0.00 |
| 2007-11-05 | 0.00 |
| 2007-11-02 | 0.00 |
| 2007-11-01 | 0.00 |
| 2007-10-31 | 0.00 |
| 2007-10-30 | 0.00 |
| 2007-10-29 | 0.00 |
| 2007-10-26 | 0.00 |
| 2007-10-25 | 0.00 |
| 2007-10-24 | 0.00 |
| 2007-10-23 | 0.00 |
| 2007-10-22 | 0.00 |
| 2007-10-18 | 0.00 |
| 2007-10-17 | 0.00 |
| 2007-10-16 | 0.00 |
| 2007-10-15 | 0.00 |
| 2007-10-12 | 0.00 |
| 2007-10-11 | 0.00 |
| 2007-10-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy