Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08285 | 2003-10-10 | 2010-07-09 | 2010-07-12 | |
| HK Main | 02308 | 2010-07-12 | 2022-10-20 | 2022-10-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2308 % |
|---|---|
| 2022-10-27 | 551.99 |
| 2022-10-26 | 551.99 |
| 2022-10-25 | 551.99 |
| 2022-10-24 | 551.99 |
| 2022-10-21 | 551.99 |
| 2022-10-20 | 551.99 |
| 2022-10-19 | 518.46 |
| 2022-10-18 | 514.73 |
| 2022-10-17 | 522.18 |
| 2022-10-14 | 511.00 |
| 2022-10-13 | 507.28 |
| 2022-10-12 | 525.91 |
| 2022-10-11 | 533.36 |
| 2022-10-10 | 533.36 |
| 2022-10-07 | 537.08 |
| 2022-10-06 | 537.08 |
| 2022-10-05 | 533.36 |
| 2022-10-03 | 533.36 |
| 2022-09-30 | 533.36 |
| 2022-09-29 | 522.18 |
| 2022-09-28 | 518.46 |
| 2022-09-27 | 518.46 |
| 2022-09-26 | 518.46 |
| 2022-09-23 | 518.46 |
| 2022-09-22 | 518.46 |
| 2022-09-21 | 514.73 |
| 2022-09-20 | 518.46 |
| 2022-09-19 | 518.46 |
| 2022-09-16 | 518.46 |
| 2022-09-15 | 518.46 |
| 2022-09-14 | 514.73 |
| 2022-09-13 | 518.46 |
| 2022-09-09 | 518.46 |
| 2022-09-08 | 514.73 |
| 2022-09-07 | 518.46 |
| 2022-09-06 | 518.46 |
| 2022-09-05 | 514.73 |
| 2022-09-02 | 518.46 |
| 2022-09-01 | 518.46 |
| 2022-08-31 | 518.46 |
| 2022-08-30 | 518.46 |
| 2022-08-29 | 518.46 |
| 2022-08-26 | 514.73 |
| 2022-08-25 | 514.73 |
| 2022-08-24 | 511.00 |
| 2022-08-23 | 514.73 |
| 2022-08-22 | 514.73 |
| 2022-08-19 | 514.73 |
| 2022-08-18 | 507.28 |
| 2022-08-17 | 507.28 |
| 2022-08-16 | 503.55 |
| 2022-08-15 | 503.55 |
| 2022-08-12 | 503.55 |
| 2022-08-11 | 503.55 |
| 2022-08-10 | 507.28 |
| 2022-08-09 | 507.28 |
| 2022-08-08 | 466.30 |
| 2022-08-05 | 466.30 |
| 2022-08-04 | 466.30 |
| 2022-08-03 | 466.30 |
| 2022-08-02 | 466.30 |
| 2022-08-01 | 466.30 |
| 2022-07-29 | 328.45 |
| 2022-07-28 | 332.17 |
| 2022-07-27 | 335.90 |
| 2022-07-26 | 335.90 |
| 2022-07-25 | 339.63 |
| 2022-07-22 | 339.63 |
| 2022-07-21 | 339.63 |
| 2022-07-20 | 343.35 |
| 2022-07-19 | 339.63 |
| 2022-07-18 | 343.35 |
| 2022-07-15 | 347.08 |
| 2022-07-14 | 347.08 |
| 2022-07-13 | 358.25 |
| 2022-07-12 | 354.53 |
| 2022-07-11 | 347.08 |
| 2022-07-08 | 361.98 |
| 2022-07-07 | 350.80 |
| 2022-07-06 | 347.08 |
| 2022-07-05 | 347.08 |
| 2022-07-04 | 361.98 |
| 2022-06-30 | 361.98 |
| 2022-06-29 | 358.25 |
| 2022-06-28 | 350.80 |
| 2022-06-27 | 347.08 |
| 2022-06-24 | 339.63 |
| 2022-06-23 | 347.08 |
| 2022-06-22 | 343.35 |
| 2022-06-21 | 358.25 |
| 2022-06-20 | 335.90 |
| 2022-06-17 | 358.25 |
| 2022-06-16 | 343.35 |
| 2022-06-15 | 365.70 |
| 2022-06-14 | 380.61 |
| 2022-06-13 | 369.43 |
| 2022-06-10 | 358.25 |
| 2022-06-09 | 321.00 |
| 2022-06-08 | 306.09 |
| 2022-06-07 | 309.82 |
| 2022-06-06 | 309.82 |
| 2022-06-02 | 302.37 |
| 2022-06-01 | 302.37 |
| 2022-05-31 | 306.09 |
| 2022-05-30 | 306.09 |
| 2022-05-27 | 302.37 |
| 2022-05-26 | 302.37 |
| 2022-05-25 | 306.09 |
| 2022-05-24 | 287.47 |
| 2022-05-23 | 287.47 |
| 2022-05-20 | 294.92 |
| 2022-05-19 | 298.64 |
| 2022-05-18 | 298.64 |
| 2022-05-17 | 298.64 |
| 2022-05-16 | 306.09 |
| 2022-05-13 | 309.82 |
| 2022-05-12 | 298.64 |
| 2022-05-11 | 306.09 |
| 2022-05-10 | 309.82 |
| 2022-05-06 | 298.64 |
| 2022-05-05 | 302.37 |
| 2022-05-04 | 291.19 |
| 2022-05-03 | 291.19 |
| 2022-04-29 | 298.64 |
| 2022-04-28 | 287.47 |
| 2022-04-27 | 287.47 |
| 2022-04-26 | 291.19 |
| 2022-04-25 | 291.19 |
| 2022-04-22 | 306.09 |
| 2022-04-21 | 306.09 |
| 2022-04-20 | 309.82 |
| 2022-04-19 | 321.00 |
| 2022-04-14 | 328.45 |
| 2022-04-13 | 321.00 |
| 2022-04-12 | 332.17 |
| 2022-04-11 | 317.27 |
| 2022-04-08 | 321.00 |
| 2022-04-07 | 317.27 |
| 2022-04-06 | 335.90 |
| 2022-04-04 | 347.08 |
| 2022-04-01 | 328.45 |
| 2022-03-31 | 328.45 |
| 2022-03-30 | 328.45 |
| 2022-03-29 | 309.82 |
| 2022-03-28 | 309.82 |
| 2022-03-25 | 328.45 |
| 2022-03-24 | 324.72 |
| 2022-03-23 | 324.72 |
| 2022-03-22 | 328.45 |
| 2022-03-21 | 324.72 |
| 2022-03-18 | 306.09 |
| 2022-03-17 | 306.09 |
| 2022-03-16 | 287.47 |
| 2022-03-15 | 268.84 |
| 2022-03-14 | 294.92 |
| 2022-03-11 | 321.00 |
| 2022-03-10 | 328.45 |
| 2022-03-09 | 328.45 |
| 2022-03-08 | 317.27 |
| 2022-03-07 | 317.27 |
| 2022-03-04 | 332.17 |
| 2022-03-03 | 339.63 |
| 2022-03-02 | 335.90 |
| 2022-03-01 | 343.35 |
| 2022-02-28 | 335.90 |
| 2022-02-25 | 347.08 |
| 2022-02-24 | 358.25 |
| 2022-02-23 | 365.70 |
| 2022-02-22 | 365.70 |
| 2022-02-21 | 369.43 |
| 2022-02-18 | 369.43 |
| 2022-02-17 | 365.70 |
| 2022-02-16 | 369.43 |
| 2022-02-15 | 365.70 |
| 2022-02-14 | 376.88 |
| 2022-02-11 | 369.43 |
| 2022-02-10 | 373.16 |
| 2022-02-09 | 361.98 |
| 2022-02-08 | 365.70 |
| 2022-02-07 | 380.61 |
| 2022-02-04 | 376.88 |
| 2022-01-31 | 365.70 |
| 2022-01-28 | 350.80 |
| 2022-01-27 | 350.80 |
| 2022-01-26 | 354.53 |
| 2022-01-25 | 347.08 |
| 2022-01-24 | 350.80 |
| 2022-01-21 | 350.80 |
| 2022-01-20 | 350.80 |
| 2022-01-19 | 343.35 |
| 2022-01-18 | 347.08 |
| 2022-01-17 | 354.53 |
| 2022-01-14 | 354.53 |
| 2022-01-13 | 354.53 |
| 2022-01-12 | 358.25 |
| 2022-01-11 | 354.53 |
| 2022-01-10 | 347.08 |
| 2022-01-07 | 369.43 |
| 2022-01-06 | 365.70 |
| 2022-01-05 | 369.43 |
| 2022-01-04 | 373.16 |
| 2022-01-03 | 369.43 |
| 2021-12-31 | 347.08 |
| 2021-12-30 | 328.45 |
| 2021-12-29 | 339.63 |
| 2021-12-28 | 343.35 |
| 2021-12-24 | 339.63 |
| 2021-12-23 | 339.63 |
| 2021-12-22 | 335.90 |
| 2021-12-21 | 335.90 |
| 2021-12-20 | 335.90 |
| 2021-12-17 | 339.63 |
| 2021-12-16 | 328.45 |
| 2021-12-15 | 335.90 |
| 2021-12-14 | 365.70 |
| 2021-12-13 | 365.70 |
| 2021-12-10 | 373.16 |
| 2021-12-09 | 369.43 |
| 2021-12-08 | 380.61 |
| 2021-12-07 | 384.33 |
| 2021-12-06 | 384.33 |
| 2021-12-03 | 376.88 |
| 2021-12-02 | 380.61 |
| 2021-12-01 | 380.61 |
| 2021-11-30 | 380.61 |
| 2021-11-29 | 376.88 |
| 2021-11-26 | 373.16 |
| 2021-11-25 | 388.06 |
| 2021-11-24 | 380.61 |
| 2021-11-23 | 380.61 |
| 2021-11-22 | 384.33 |
| 2021-11-19 | 380.61 |
| 2021-11-18 | 384.33 |
| 2021-11-17 | 380.61 |
| 2021-11-16 | 384.33 |
| 2021-11-15 | 402.96 |
| 2021-11-12 | 399.24 |
| 2021-11-11 | 391.78 |
| 2021-11-10 | 391.78 |
| 2021-11-09 | 399.24 |
| 2021-11-08 | 391.78 |
| 2021-11-05 | 406.69 |
| 2021-11-04 | 369.43 |
| 2021-11-03 | 369.43 |
| 2021-11-02 | 373.16 |
| 2021-11-01 | 361.98 |
| 2021-10-29 | 361.98 |
| 2021-10-28 | 358.25 |
| 2021-10-27 | 369.43 |
| 2021-10-26 | 347.08 |
| 2021-10-25 | 350.80 |
| 2021-10-22 | 354.53 |
| 2021-10-21 | 350.80 |
| 2021-10-20 | 350.80 |
| 2021-10-19 | 354.53 |
| 2021-10-18 | 365.70 |
| 2021-10-15 | 358.25 |
| 2021-10-12 | 358.25 |
| 2021-10-11 | 354.53 |
| 2021-10-08 | 354.53 |
| 2021-10-07 | 354.53 |
| 2021-10-06 | 332.17 |
| 2021-10-05 | 324.72 |
| 2021-10-04 | 317.27 |
| 2021-09-30 | 321.00 |
| 2021-09-29 | 321.00 |
| 2021-09-28 | 332.17 |
| 2021-09-27 | 317.27 |
| 2021-09-24 | 321.00 |
| 2021-09-23 | 332.17 |
| 2021-09-21 | 321.00 |
| 2021-09-20 | 328.45 |
| 2021-09-17 | 347.08 |
| 2021-09-16 | 354.53 |
| 2021-09-15 | 354.53 |
| 2021-09-14 | 354.53 |
| 2021-09-13 | 361.98 |
| 2021-09-10 | 369.43 |
| 2021-09-09 | 365.70 |
| 2021-09-08 | 358.25 |
| 2021-09-07 | 373.16 |
| 2021-09-06 | 380.61 |
| 2021-09-03 | 369.43 |
| 2021-09-02 | 369.43 |
| 2021-09-01 | 373.16 |
| 2021-08-31 | 380.61 |
| 2021-08-30 | 376.88 |
| 2021-08-27 | 369.43 |
| 2021-08-26 | 376.88 |
| 2021-08-25 | 369.43 |
| 2021-08-24 | 369.43 |
| 2021-08-23 | 365.70 |
| 2021-08-20 | 373.16 |
| 2021-08-19 | 373.16 |
| 2021-08-18 | 388.06 |
| 2021-08-17 | 384.33 |
| 2021-08-16 | 388.06 |
| 2021-08-13 | 399.24 |
| 2021-08-12 | 384.33 |
| 2021-08-11 | 376.88 |
| 2021-08-10 | 384.33 |
| 2021-08-09 | 414.14 |
| 2021-08-06 | 399.24 |
| 2021-08-05 | 391.78 |
| 2021-08-04 | 388.06 |
| 2021-08-03 | 391.78 |
| 2021-08-02 | 391.78 |
| 2021-07-30 | 388.06 |
| 2021-07-29 | 388.06 |
| 2021-07-28 | 380.61 |
| 2021-07-27 | 376.88 |
| 2021-07-26 | 380.61 |
| 2021-07-23 | 406.69 |
| 2021-07-22 | 414.14 |
| 2021-07-21 | 358.25 |
| 2021-07-20 | 358.25 |
| 2021-07-19 | 373.16 |
| 2021-07-16 | 373.16 |
| 2021-07-15 | 376.88 |
| 2021-07-14 | 376.88 |
| 2021-07-13 | 380.61 |
| 2021-07-12 | 373.16 |
| 2021-07-09 | 365.70 |
| 2021-07-08 | 369.43 |
| 2021-07-07 | 380.61 |
| 2021-07-06 | 373.16 |
| 2021-07-05 | 380.61 |
| 2021-07-02 | 388.06 |
| 2021-06-30 | 388.06 |
| 2021-06-29 | 399.24 |
| 2021-06-28 | 388.06 |
| 2021-06-25 | 376.88 |
| 2021-06-24 | 376.88 |
| 2021-06-23 | 373.16 |
| 2021-06-22 | 380.61 |
| 2021-06-21 | 376.88 |
| 2021-06-18 | 380.61 |
| 2021-06-17 | 380.61 |
| 2021-06-16 | 373.16 |
| 2021-06-15 | 380.61 |
| 2021-06-11 | 376.88 |
| 2021-06-10 | 384.33 |
| 2021-06-09 | 376.88 |
| 2021-06-08 | 373.16 |
| 2021-06-07 | 384.33 |
| 2021-06-04 | 384.33 |
| 2021-06-03 | 376.88 |
| 2021-06-02 | 384.33 |
| 2021-06-01 | 388.06 |
| 2021-05-31 | 388.06 |
| 2021-05-28 | 395.51 |
| 2021-05-27 | 399.24 |
| 2021-05-26 | 391.78 |
| 2021-05-25 | 391.78 |
| 2021-05-24 | 384.33 |
| 2021-05-21 | 384.33 |
| 2021-05-20 | 373.16 |
| 2021-05-18 | 369.43 |
| 2021-05-17 | 380.61 |
| 2021-05-14 | 365.70 |
| 2021-05-13 | 361.98 |
| 2021-05-12 | 373.16 |
| 2021-05-11 | 373.16 |
| 2021-05-10 | 384.33 |
| 2021-05-07 | 395.51 |
| 2021-05-06 | 391.78 |
| 2021-05-05 | 395.51 |
| 2021-05-04 | 402.96 |
| 2021-05-03 | 406.69 |
| 2021-04-30 | 406.69 |
| 2021-04-29 | 414.14 |
| 2021-04-28 | 414.14 |
| 2021-04-27 | 421.59 |
| 2021-04-26 | 414.14 |
| 2021-04-23 | 410.41 |
| 2021-04-22 | 414.14 |
| 2021-04-21 | 414.14 |
| 2021-04-20 | 417.86 |
| 2021-04-19 | 421.59 |
| 2021-04-16 | 421.59 |
| 2021-04-15 | 421.59 |
| 2021-04-14 | 421.59 |
| 2021-04-13 | 429.04 |
| 2021-04-12 | 421.59 |
| 2021-04-09 | 414.14 |
| 2021-04-08 | 414.14 |
| 2021-04-07 | 421.59 |
| 2021-04-01 | 425.31 |
| 2021-03-31 | 402.96 |
| 2021-03-30 | 414.14 |
| 2021-03-29 | 402.96 |
| 2021-03-26 | 414.14 |
| 2021-03-25 | 402.96 |
| 2021-03-24 | 395.51 |
| 2021-03-23 | 406.69 |
| 2021-03-22 | 410.41 |
| 2021-03-19 | 410.41 |
| 2021-03-18 | 414.14 |
| 2021-03-17 | 414.14 |
| 2021-03-16 | 414.14 |
| 2021-03-15 | 421.59 |
| 2021-03-12 | 436.49 |
| 2021-03-11 | 432.77 |
| 2021-03-10 | 414.14 |
| 2021-03-09 | 395.51 |
| 2021-03-08 | 395.51 |
| 2021-03-05 | 395.51 |
| 2021-03-04 | 414.14 |
| 2021-03-03 | 421.59 |
| 2021-03-02 | 414.14 |
| 2021-03-01 | 425.31 |
| 2021-02-26 | 410.41 |
| 2021-02-25 | 429.04 |
| 2021-02-24 | 414.14 |
| 2021-02-23 | 447.67 |
| 2021-02-22 | 470.02 |
| 2021-02-19 | 514.73 |
| 2021-02-18 | 514.73 |
| 2021-02-17 | 537.08 |
| 2021-02-16 | 533.36 |
| 2021-02-11 | 555.71 |
| 2021-02-10 | 555.71 |
| 2021-02-09 | 563.16 |
| 2021-02-08 | 369.43 |
| 2021-02-05 | 298.64 |
| 2021-02-04 | 298.64 |
| 2021-02-03 | 298.64 |
| 2021-02-02 | 294.92 |
| 2021-02-01 | 291.19 |
| 2021-01-29 | 309.82 |
| 2021-01-28 | 309.82 |
| 2021-01-27 | 321.00 |
| 2021-01-26 | 317.27 |
| 2021-01-25 | 321.00 |
| 2021-01-22 | 321.00 |
| 2021-01-21 | 324.72 |
| 2021-01-20 | 328.45 |
| 2021-01-19 | 328.45 |
| 2021-01-18 | 328.45 |
| 2021-01-15 | 298.64 |
| 2021-01-14 | 287.47 |
| 2021-01-13 | 283.74 |
| 2021-01-12 | 291.19 |
| 2021-01-11 | 291.19 |
| 2021-01-08 | 294.92 |
| 2021-01-07 | 298.64 |
| 2021-01-06 | 294.92 |
| 2021-01-05 | 294.92 |
| 2021-01-04 | 294.92 |
| 2020-12-31 | 302.37 |
| 2020-12-30 | 302.37 |
| 2020-12-29 | 298.64 |
| 2020-12-28 | 298.64 |
| 2020-12-24 | 309.82 |
| 2020-12-23 | 309.82 |
| 2020-12-22 | 309.82 |
| 2020-12-21 | 321.00 |
| 2020-12-18 | 313.55 |
| 2020-12-17 | 324.72 |
| 2020-12-16 | 313.55 |
| 2020-12-15 | 328.45 |
| 2020-12-14 | 324.72 |
| 2020-12-11 | 328.45 |
| 2020-12-10 | 321.00 |
| 2020-12-09 | 328.45 |
| 2020-12-08 | 343.35 |
| 2020-12-07 | 361.98 |
| 2020-12-04 | 317.27 |
| 2020-12-03 | 272.56 |
| 2020-12-02 | 272.56 |
| 2020-12-01 | 276.29 |
| 2020-11-30 | 283.74 |
| 2020-11-27 | 280.01 |
| 2020-11-26 | 276.29 |
| 2020-11-25 | 294.92 |
| 2020-11-24 | 287.47 |
| 2020-11-23 | 302.37 |
| 2020-11-20 | 294.92 |
| 2020-11-19 | 298.64 |
| 2020-11-18 | 309.82 |
| 2020-11-17 | 328.45 |
| 2020-11-16 | 302.37 |
| 2020-11-13 | 324.72 |
| 2020-11-12 | 358.25 |
| 2020-11-11 | 369.43 |
| 2020-11-10 | 1,122.01 |
| 2020-11-09 | 1,669.68 |
| 2020-11-06 | 1,759.09 |
| 2020-11-05 | 3,312.68 |
| 2020-11-04 | 946.90 |
| 2020-11-03 | 727.09 |
| 2020-11-02 | 566.89 |
| 2020-10-30 | 455.12 |
| 2020-10-29 | 458.85 |
| 2020-10-28 | 455.12 |
| 2020-10-27 | 425.31 |
| 2020-10-23 | 388.06 |
| 2020-10-22 | 354.53 |
| 2020-10-21 | 376.88 |
| 2020-10-20 | 384.33 |
| 2020-10-19 | 380.61 |
| 2020-10-16 | 373.16 |
| 2020-10-15 | 384.33 |
| 2020-10-14 | 391.78 |
| 2020-10-12 | 380.61 |
| 2020-10-09 | 380.61 |
| 2020-10-08 | 384.33 |
| 2020-10-07 | 384.33 |
| 2020-10-06 | 384.33 |
| 2020-10-05 | 391.78 |
| 2020-09-30 | 399.24 |
| 2020-09-29 | 384.33 |
| 2020-09-28 | 384.33 |
| 2020-09-25 | 384.33 |
| 2020-09-24 | 380.61 |
| 2020-09-23 | 384.33 |
| 2020-09-22 | 388.06 |
| 2020-09-21 | 388.06 |
| 2020-09-18 | 388.06 |
| 2020-09-17 | 384.33 |
| 2020-09-16 | 388.06 |
| 2020-09-15 | 328.45 |
| 2020-09-14 | 399.24 |
| 2020-09-11 | 406.69 |
| 2020-09-10 | 406.69 |
| 2020-09-09 | 406.69 |
| 2020-09-08 | 406.69 |
| 2020-09-07 | 410.41 |
| 2020-09-04 | 406.69 |
| 2020-09-03 | 395.51 |
| 2020-09-02 | 391.78 |
| 2020-09-01 | 384.33 |
| 2020-08-31 | 388.06 |
| 2020-08-28 | 399.24 |
| 2020-08-27 | 399.24 |
| 2020-08-26 | 402.96 |
| 2020-08-25 | 406.69 |
| 2020-08-24 | 406.69 |
| 2020-08-21 | 402.96 |
| 2020-08-20 | 391.78 |
| 2020-08-19 | 391.78 |
| 2020-08-18 | 388.06 |
| 2020-08-17 | 384.33 |
| 2020-08-14 | 384.33 |
| 2020-08-13 | 384.33 |
| 2020-08-12 | 388.06 |
| 2020-08-11 | 388.06 |
| 2020-08-10 | 384.33 |
| 2020-08-07 | 388.06 |
| 2020-08-06 | 391.78 |
| 2020-08-05 | 391.78 |
| 2020-08-04 | 395.51 |
| 2020-08-03 | 395.51 |
| 2020-07-31 | 395.51 |
| 2020-07-30 | 388.06 |
| 2020-07-29 | 376.88 |
| 2020-07-28 | 376.88 |
| 2020-07-27 | 376.88 |
| 2020-07-24 | 373.16 |
| 2020-07-23 | 380.61 |
| 2020-07-22 | 373.16 |
| 2020-07-21 | 380.61 |
| 2020-07-20 | 380.61 |
| 2020-07-17 | 380.61 |
| 2020-07-16 | 376.88 |
| 2020-07-15 | 369.43 |
| 2020-07-14 | 376.88 |
| 2020-07-13 | 384.33 |
| 2020-07-10 | 384.33 |
| 2020-07-09 | 380.61 |
| 2020-07-08 | 384.33 |
| 2020-07-07 | 384.33 |
| 2020-07-06 | 391.78 |
| 2020-07-03 | 388.06 |
| 2020-07-02 | 391.78 |
| 2020-06-30 | 399.24 |
| 2020-06-29 | 391.78 |
| 2020-06-26 | 395.51 |
| 2020-06-24 | 402.96 |
| 2020-06-23 | 402.96 |
| 2020-06-22 | 239.03 |
| 2020-06-19 | 239.03 |
| 2020-06-18 | 239.03 |
| 2020-06-17 | 239.03 |
| 2020-06-16 | 239.03 |
| 2020-06-15 | 239.03 |
| 2020-06-12 | 227.86 |
| 2020-06-11 | 224.13 |
| 2020-06-10 | 198.05 |
| 2020-06-09 | 190.60 |
| 2020-06-08 | 179.42 |
| 2020-06-05 | 175.70 |
| 2020-06-04 | 171.97 |
| 2020-06-03 | 164.52 |
| 2020-06-02 | 164.52 |
| 2020-06-01 | 164.52 |
| 2020-05-29 | 160.79 |
| 2020-05-28 | 171.97 |
| 2020-05-27 | 175.70 |
| 2020-05-26 | 168.25 |
| 2020-05-25 | 179.42 |
| 2020-05-22 | 168.25 |
| 2020-05-21 | 175.70 |
| 2020-05-20 | 183.15 |
| 2020-05-19 | 186.87 |
| 2020-05-18 | 183.15 |
| 2020-05-15 | 179.42 |
| 2020-05-14 | 179.42 |
| 2020-05-13 | 171.97 |
| 2020-05-12 | 175.70 |
| 2020-05-11 | 175.70 |
| 2020-05-08 | 171.97 |
| 2020-05-07 | 171.97 |
| 2020-05-06 | 171.97 |
| 2020-05-05 | 175.70 |
| 2020-05-04 | 171.97 |
| 2020-04-29 | 171.97 |
| 2020-04-28 | 171.97 |
| 2020-04-27 | 171.97 |
| 2020-04-24 | 171.97 |
| 2020-04-23 | 179.42 |
| 2020-04-22 | 164.52 |
| 2020-04-21 | 179.42 |
| 2020-04-20 | 179.42 |
| 2020-04-17 | 179.42 |
| 2020-04-16 | 179.42 |
| 2020-04-15 | 164.52 |
| 2020-04-14 | 168.25 |
| 2020-04-09 | 171.97 |
| 2020-04-08 | 175.70 |
| 2020-04-07 | 157.07 |
| 2020-04-06 | 168.25 |
| 2020-04-03 | 168.25 |
| 2020-04-02 | 164.52 |
| 2020-04-01 | 157.07 |
| 2020-03-31 | 149.62 |
| 2020-03-30 | 153.34 |
| 2020-03-27 | 157.07 |
| 2020-03-26 | 175.70 |
| 2020-03-25 | 171.97 |
| 2020-03-24 | 153.34 |
| 2020-03-23 | 153.34 |
| 2020-03-20 | 149.62 |
| 2020-03-19 | 157.07 |
| 2020-03-18 | 160.79 |
| 2020-03-17 | 153.34 |
| 2020-03-16 | 145.89 |
| 2020-03-13 | 171.97 |
| 2020-03-12 | 171.97 |
| 2020-03-11 | 168.25 |
| 2020-03-10 | 168.25 |
| 2020-03-09 | 179.42 |
| 2020-03-06 | 186.87 |
| 2020-03-05 | 190.60 |
| 2020-03-04 | 194.33 |
| 2020-03-03 | 194.33 |
| 2020-03-02 | 186.87 |
| 2020-02-28 | 186.87 |
| 2020-02-27 | 198.05 |
| 2020-02-26 | 190.60 |
| 2020-02-25 | 198.05 |
| 2020-02-24 | 198.05 |
| 2020-02-21 | 190.60 |
| 2020-02-20 | 194.33 |
| 2020-02-19 | 201.78 |
| 2020-02-18 | 190.60 |
| 2020-02-17 | 198.05 |
| 2020-02-14 | 201.78 |
| 2020-02-13 | 205.50 |
| 2020-02-12 | 205.50 |
| 2020-02-11 | 205.50 |
| 2020-02-10 | 205.50 |
| 2020-02-07 | 209.23 |
| 2020-02-06 | 198.05 |
| 2020-02-05 | 190.60 |
| 2020-02-04 | 194.33 |
| 2020-02-03 | 186.87 |
| 2020-01-31 | 194.33 |
| 2020-01-30 | 194.33 |
| 2020-01-29 | 198.05 |
| 2020-01-24 | 216.68 |
| 2020-01-23 | 201.78 |
| 2020-01-22 | 209.23 |
| 2020-01-21 | 212.95 |
| 2020-01-20 | 216.68 |
| 2020-01-17 | 212.95 |
| 2020-01-16 | 216.68 |
| 2020-01-15 | 216.68 |
| 2020-01-14 | 212.95 |
| 2020-01-13 | 205.50 |
| 2020-01-10 | 194.33 |
| 2020-01-09 | 201.78 |
| 2020-01-08 | 212.95 |
| 2020-01-07 | 220.40 |
| 2020-01-06 | 216.68 |
| 2020-01-03 | 216.68 |
| 2020-01-02 | 216.68 |
| 2019-12-31 | 216.68 |
| 2019-12-30 | 216.68 |
| 2019-12-27 | 216.68 |
| 2019-12-24 | 216.68 |
| 2019-12-23 | 216.68 |
| 2019-12-20 | 220.40 |
| 2019-12-19 | 216.68 |
| 2019-12-18 | 212.95 |
| 2019-12-17 | 216.68 |
| 2019-12-16 | 216.68 |
| 2019-12-13 | 227.86 |
| 2019-12-12 | 220.40 |
| 2019-12-11 | 227.86 |
| 2019-12-10 | 220.40 |
| 2019-12-09 | 220.40 |
| 2019-12-06 | 231.58 |
| 2019-12-05 | 231.58 |
| 2019-12-04 | 216.68 |
| 2019-12-03 | 212.95 |
| 2019-12-02 | 220.40 |
| 2019-11-29 | 216.68 |
| 2019-11-28 | 227.86 |
| 2019-11-27 | 224.13 |
| 2019-11-26 | 231.58 |
| 2019-11-25 | 231.58 |
| 2019-11-22 | 231.58 |
| 2019-11-21 | 235.31 |
| 2019-11-20 | 235.31 |
| 2019-11-19 | 231.58 |
| 2019-11-18 | 235.31 |
| 2019-11-15 | 194.33 |
| 2019-11-14 | 205.50 |
| 2019-11-13 | 201.78 |
| 2019-11-12 | 194.33 |
| 2019-11-11 | 201.78 |
| 2019-11-08 | 205.50 |
| 2019-11-07 | 205.50 |
| 2019-11-06 | 209.23 |
| 2019-11-05 | 224.13 |
| 2019-11-04 | 209.23 |
| 2019-11-01 | 205.50 |
| 2019-10-31 | 209.23 |
| 2019-10-30 | 205.50 |
| 2019-10-29 | 205.50 |
| 2019-10-28 | 201.78 |
| 2019-10-25 | 212.95 |
| 2019-10-24 | 209.23 |
| 2019-10-23 | 209.23 |
| 2019-10-22 | 209.23 |
| 2019-10-21 | 198.05 |
| 2019-10-18 | 201.78 |
| 2019-10-17 | 216.68 |
| 2019-10-16 | 220.40 |
| 2019-10-15 | 224.13 |
| 2019-10-14 | 216.68 |
| 2019-10-11 | 216.68 |
| 2019-10-10 | 194.33 |
| 2019-10-09 | 198.05 |
| 2019-10-08 | 198.05 |
| 2019-10-04 | 209.23 |
| 2019-10-03 | 209.23 |
| 2019-10-02 | 205.50 |
| 2019-09-30 | 205.50 |
| 2019-09-27 | 209.23 |
| 2019-09-26 | 209.23 |
| 2019-09-25 | 212.95 |
| 2019-09-24 | 205.50 |
| 2019-09-23 | 205.50 |
| 2019-09-20 | 205.50 |
| 2019-09-19 | 205.50 |
| 2019-09-18 | 205.50 |
| 2019-09-17 | 205.50 |
| 2019-09-16 | 209.23 |
| 2019-09-13 | 212.95 |
| 2019-09-12 | 212.95 |
| 2019-09-11 | 205.50 |
| 2019-09-10 | 205.50 |
| 2019-09-09 | 209.23 |
| 2019-09-06 | 209.23 |
| 2019-09-05 | 205.50 |
| 2019-09-04 | 220.40 |
| 2019-09-03 | 220.40 |
| 2019-09-02 | 220.40 |
| 2019-08-30 | 209.23 |
| 2019-08-29 | 209.23 |
| 2019-08-28 | 216.68 |
| 2019-08-27 | 216.68 |
| 2019-08-26 | 212.95 |
| 2019-08-23 | 220.40 |
| 2019-08-22 | 209.23 |
| 2019-08-21 | 209.23 |
| 2019-08-20 | 209.23 |
| 2019-08-19 | 205.50 |
| 2019-08-16 | 198.05 |
| 2019-08-15 | 205.50 |
| 2019-08-14 | 194.33 |
| 2019-08-13 | 205.50 |
| 2019-08-12 | 205.50 |
| 2019-08-09 | 205.50 |
| 2019-08-08 | 201.78 |
| 2019-08-07 | 194.33 |
| 2019-08-06 | 194.33 |
| 2019-08-05 | 201.78 |
| 2019-08-02 | 201.78 |
| 2019-08-01 | 212.95 |
| 2019-07-31 | 212.95 |
| 2019-07-30 | 216.68 |
| 2019-07-29 | 216.68 |
| 2019-07-26 | 212.95 |
| 2019-07-25 | 216.68 |
| 2019-07-24 | 216.68 |
| 2019-07-23 | 224.13 |
| 2019-07-22 | 231.58 |
| 2019-07-19 | 231.58 |
| 2019-07-18 | 227.86 |
| 2019-07-17 | 212.95 |
| 2019-07-16 | 212.95 |
| 2019-07-15 | 209.23 |
| 2019-07-12 | 220.40 |
| 2019-07-11 | 216.68 |
| 2019-07-10 | 220.40 |
| 2019-07-09 | 212.95 |
| 2019-07-08 | 212.95 |
| 2019-07-05 | 212.95 |
| 2019-07-04 | 209.23 |
| 2019-07-03 | 212.95 |
| 2019-07-02 | 212.95 |
| 2019-06-28 | 220.40 |
| 2019-06-27 | 220.40 |
| 2019-06-26 | 220.40 |
| 2019-06-25 | 220.40 |
| 2019-06-24 | 227.86 |
| 2019-06-21 | 227.86 |
| 2019-06-20 | 224.13 |
| 2019-06-19 | 220.40 |
| 2019-06-18 | 227.86 |
| 2019-06-17 | 227.86 |
| 2019-06-14 | 220.40 |
| 2019-06-13 | 242.76 |
| 2019-06-12 | 246.48 |
| 2019-06-11 | 246.48 |
| 2019-06-10 | 235.31 |
| 2019-06-06 | 242.76 |
| 2019-06-05 | 246.48 |
| 2019-06-04 | 235.31 |
| 2019-06-03 | 235.31 |
| 2019-05-31 | 235.31 |
| 2019-05-30 | 231.58 |
| 2019-05-29 | 231.58 |
| 2019-05-28 | 235.31 |
| 2019-05-27 | 227.86 |
| 2019-05-24 | 239.03 |
| 2019-05-23 | 231.58 |
| 2019-05-22 | 231.58 |
| 2019-05-21 | 227.86 |
| 2019-05-20 | 227.86 |
| 2019-05-17 | 227.86 |
| 2019-05-16 | 246.48 |
| 2019-05-15 | 242.76 |
| 2019-05-14 | 227.86 |
| 2019-05-10 | 227.86 |
| 2019-05-09 | 224.13 |
| 2019-05-08 | 235.31 |
| 2019-05-07 | 239.03 |
| 2019-05-06 | 246.48 |
| 2019-05-03 | 261.39 |
| 2019-05-02 | 250.21 |
| 2019-04-30 | 253.94 |
| 2019-04-29 | 261.39 |
| 2019-04-26 | 246.48 |
| 2019-04-25 | 261.39 |
| 2019-04-24 | 261.39 |
| 2019-04-23 | 261.39 |
| 2019-04-18 | 265.11 |
| 2019-04-17 | 272.56 |
| 2019-04-16 | 257.66 |
| 2019-04-15 | 265.11 |
| 2019-04-12 | 268.84 |
| 2019-04-11 | 268.84 |
| 2019-04-10 | 272.56 |
| 2019-04-09 | 272.56 |
| 2019-04-08 | 280.01 |
| 2019-04-04 | 280.01 |
| 2019-04-03 | 276.29 |
| 2019-04-02 | 276.29 |
| 2019-04-01 | 272.56 |
| 2019-03-29 | 261.39 |
| 2019-03-28 | 261.39 |
| 2019-03-27 | 257.66 |
| 2019-03-26 | 253.94 |
| 2019-03-25 | 268.84 |
| 2019-03-22 | 268.84 |
| 2019-03-21 | 261.39 |
| 2019-03-20 | 261.39 |
| 2019-03-19 | 265.11 |
| 2019-03-18 | 265.11 |
| 2019-03-15 | 272.56 |
| 2019-03-14 | 265.11 |
| 2019-03-13 | 272.56 |
| 2019-03-12 | 276.29 |
| 2019-03-11 | 283.74 |
| 2019-03-08 | 272.56 |
| 2019-03-07 | 272.56 |
| 2019-03-06 | 291.19 |
| 2019-03-05 | 235.31 |
| 2019-03-04 | 231.58 |
| 2019-03-01 | 227.86 |
| 2019-02-28 | 216.68 |
| 2019-02-27 | 216.68 |
| 2019-02-26 | 220.40 |
| 2019-02-25 | 216.68 |
| 2019-02-22 | 198.05 |
| 2019-02-21 | 194.33 |
| 2019-02-20 | 186.87 |
| 2019-02-19 | 190.60 |
| 2019-02-18 | 194.33 |
| 2019-02-15 | 198.05 |
| 2019-02-14 | 205.50 |
| 2019-02-13 | 205.50 |
| 2019-02-12 | 201.78 |
| 2019-02-11 | 198.05 |
| 2019-02-08 | 186.87 |
| 2019-02-04 | 183.15 |
| 2019-02-01 | 175.70 |
| 2019-01-31 | 175.70 |
| 2019-01-30 | 171.97 |
| 2019-01-29 | 171.97 |
| 2019-01-28 | 179.42 |
| 2019-01-25 | 175.70 |
| 2019-01-24 | 168.25 |
| 2019-01-23 | 171.97 |
| 2019-01-22 | 168.25 |
| 2019-01-21 | 160.79 |
| 2019-01-18 | 160.79 |
| 2019-01-17 | 157.07 |
| 2019-01-16 | 160.79 |
| 2019-01-15 | 164.52 |
| 2019-01-14 | 164.52 |
| 2019-01-11 | 183.15 |
| 2019-01-10 | 179.42 |
| 2019-01-09 | 183.15 |
| 2019-01-08 | 179.42 |
| 2019-01-07 | 179.42 |
| 2019-01-04 | 190.60 |
| 2019-01-03 | 190.60 |
| 2019-01-02 | 201.78 |
| 2018-12-31 | 216.68 |
| 2018-12-28 | 190.60 |
| 2018-12-27 | 198.05 |
| 2018-12-24 | 198.05 |
| 2018-12-21 | 198.05 |
| 2018-12-20 | 186.87 |
| 2018-12-19 | 190.60 |
| 2018-12-18 | 194.33 |
| 2018-12-17 | 201.78 |
| 2018-12-14 | 198.05 |
| 2018-12-13 | 205.50 |
| 2018-12-12 | 201.78 |
| 2018-12-11 | 212.95 |
| 2018-12-10 | 212.95 |
| 2018-12-07 | 224.13 |
| 2018-12-06 | 220.40 |
| 2018-12-05 | 224.13 |
| 2018-12-04 | 224.13 |
| 2018-12-03 | 216.68 |
| 2018-11-30 | 216.68 |
| 2018-11-29 | 227.86 |
| 2018-11-28 | 224.13 |
| 2018-11-27 | 216.68 |
| 2018-11-26 | 220.40 |
| 2018-11-23 | 216.68 |
| 2018-11-22 | 224.13 |
| 2018-11-21 | 220.40 |
| 2018-11-20 | 216.68 |
| 2018-11-19 | 235.31 |
| 2018-11-16 | 242.76 |
| 2018-11-15 | 242.76 |
| 2018-11-14 | 242.76 |
| 2018-11-13 | 235.31 |
| 2018-11-12 | 242.76 |
| 2018-11-09 | 253.94 |
| 2018-11-08 | 239.03 |
| 2018-11-07 | 216.68 |
| 2018-11-06 | 205.50 |
| 2018-11-05 | 209.23 |
| 2018-11-02 | 216.68 |
| 2018-11-01 | 209.23 |
| 2018-10-31 | 209.23 |
| 2018-10-30 | 194.33 |
| 2018-10-29 | 190.60 |
| 2018-10-26 | 198.05 |
| 2018-10-25 | 201.78 |
| 2018-10-24 | 198.05 |
| 2018-10-23 | 198.05 |
| 2018-10-22 | 198.05 |
| 2018-10-19 | 194.33 |
| 2018-10-18 | 179.42 |
| 2018-10-16 | 179.42 |
| 2018-10-15 | 179.42 |
| 2018-10-12 | 179.42 |
| 2018-10-11 | 179.42 |
| 2018-10-10 | 183.15 |
| 2018-10-09 | 194.33 |
| 2018-10-08 | 190.60 |
| 2018-10-05 | 201.78 |
| 2018-10-04 | 201.78 |
| 2018-10-03 | 209.23 |
| 2018-10-02 | 212.95 |
| 2018-09-28 | 216.68 |
| 2018-09-27 | 220.40 |
| 2018-09-26 | 231.58 |
| 2018-09-24 | 231.58 |
| 2018-09-21 | 235.31 |
| 2018-09-20 | 227.86 |
| 2018-09-19 | 220.40 |
| 2018-09-18 | 227.86 |
| 2018-09-17 | 231.58 |
| 2018-09-14 | 227.86 |
| 2018-09-13 | 227.86 |
| 2018-09-12 | 224.13 |
| 2018-09-11 | 227.86 |
| 2018-09-10 | 227.86 |
| 2018-09-07 | 231.58 |
| 2018-09-06 | 231.58 |
| 2018-09-05 | 235.31 |
| 2018-09-04 | 235.31 |
| 2018-09-03 | 235.31 |
| 2018-08-31 | 231.58 |
| 2018-08-30 | 235.31 |
| 2018-08-29 | 235.31 |
| 2018-08-28 | 242.76 |
| 2018-08-27 | 239.03 |
| 2018-08-24 | 220.40 |
| 2018-08-23 | 231.58 |
| 2018-08-22 | 246.48 |
| 2018-08-21 | 250.21 |
| 2018-08-20 | 212.95 |
| 2018-08-17 | 212.95 |
| 2018-08-16 | 231.58 |
| 2018-08-15 | 235.31 |
| 2018-08-14 | 250.21 |
| 2018-08-13 | 246.48 |
| 2018-08-10 | 257.66 |
| 2018-08-09 | 268.84 |
| 2018-08-08 | 261.39 |
| 2018-08-07 | 272.56 |
| 2018-08-06 | 265.11 |
| 2018-08-03 | 268.84 |
| 2018-08-02 | 272.56 |
| 2018-08-01 | 291.19 |
| 2018-07-31 | 291.19 |
| 2018-07-30 | 291.19 |
| 2018-07-27 | 283.74 |
| 2018-07-26 | 283.74 |
| 2018-07-25 | 287.47 |
| 2018-07-24 | 291.19 |
| 2018-07-23 | 276.29 |
| 2018-07-20 | 280.01 |
| 2018-07-19 | 276.29 |
| 2018-07-18 | 276.29 |
| 2018-07-17 | 287.47 |
| 2018-07-16 | 302.37 |
| 2018-07-13 | 604.15 |
| 2018-07-12 | 570.61 |
| 2018-07-11 | 551.99 |
| 2018-07-10 | 563.16 |
| 2018-07-09 | 563.16 |
| 2018-07-06 | 533.36 |
| 2018-07-05 | 548.26 |
| 2018-07-04 | 578.07 |
| 2018-07-03 | 619.05 |
| 2018-06-29 | 607.87 |
| 2018-06-28 | 611.60 |
| 2018-06-27 | 607.87 |
| 2018-06-26 | 619.05 |
| 2018-06-25 | 548.26 |
| 2018-06-22 | 525.91 |
| 2018-06-21 | 522.18 |
| 2018-06-20 | 518.46 |
| 2018-06-19 | 499.83 |
| 2018-06-15 | 514.73 |
| 2018-06-14 | 511.00 |
| 2018-06-13 | 473.75 |
| 2018-06-12 | 466.30 |
| 2018-06-11 | 455.12 |
| 2018-06-08 | 462.57 |
| 2018-06-07 | 462.57 |
| 2018-06-06 | 458.85 |
| 2018-06-05 | 462.57 |
| 2018-06-04 | 470.02 |
| 2018-06-01 | 473.75 |
| 2018-05-31 | 462.57 |
| 2018-05-30 | 473.75 |
| 2018-05-29 | 436.49 |
| 2018-05-28 | 451.39 |
| 2018-05-25 | 455.12 |
| 2018-05-24 | 466.30 |
| 2018-05-23 | 473.75 |
| 2018-05-21 | 473.75 |
| 2018-05-18 | 473.75 |
| 2018-05-17 | 470.02 |
| 2018-05-16 | 473.75 |
| 2018-05-15 | 410.41 |
| 2018-05-14 | 432.77 |
| 2018-05-11 | 425.31 |
| 2018-05-10 | 421.59 |
| 2018-05-09 | 440.22 |
| 2018-05-08 | 440.22 |
| 2018-05-07 | 447.67 |
| 2018-05-04 | 429.04 |
| 2018-05-03 | 443.94 |
| 2018-05-02 | 436.49 |
| 2018-04-30 | 447.67 |
| 2018-04-27 | 443.94 |
| 2018-04-26 | 440.22 |
| 2018-04-25 | 440.22 |
| 2018-04-24 | 440.22 |
| 2018-04-23 | 432.77 |
| 2018-04-20 | 436.49 |
| 2018-04-19 | 440.22 |
| 2018-04-18 | 440.22 |
| 2018-04-17 | 447.67 |
| 2018-04-16 | 436.49 |
| 2018-04-13 | 522.18 |
| 2018-04-12 | 507.28 |
| 2018-04-11 | 499.83 |
| 2018-04-10 | 514.73 |
| 2018-04-09 | 522.18 |
| 2018-04-06 | 522.18 |
| 2018-04-04 | 477.47 |
| 2018-04-03 | 492.38 |
| 2018-03-29 | 525.91 |
| 2018-03-28 | 540.81 |
| 2018-03-27 | 518.46 |
| 2018-03-26 | 499.83 |
| 2018-03-23 | 533.36 |
| 2018-03-22 | 447.67 |
| 2018-03-21 | 410.41 |
| 2018-03-20 | 410.41 |
| 2018-03-19 | 376.88 |
| 2018-03-16 | 421.59 |
| 2018-03-15 | 417.86 |
| 2018-03-14 | 417.86 |
| 2018-03-13 | 395.51 |
| 2018-03-12 | 399.24 |
| 2018-03-09 | 339.63 |
| 2018-03-08 | 335.90 |
| 2018-03-07 | 339.63 |
| 2018-03-06 | 339.63 |
| 2018-03-05 | 321.00 |
| 2018-03-02 | 321.00 |
| 2018-03-01 | 328.45 |
| 2018-02-28 | 328.45 |
| 2018-02-27 | 328.45 |
| 2018-02-26 | 328.45 |
| 2018-02-23 | 332.17 |
| 2018-02-22 | 324.72 |
| 2018-02-21 | 339.63 |
| 2018-02-20 | 332.17 |
| 2018-02-15 | 324.72 |
| 2018-02-14 | 335.90 |
| 2018-02-13 | 335.90 |
| 2018-02-12 | 317.27 |
| 2018-02-09 | 317.27 |
| 2018-02-08 | 321.00 |
| 2018-02-07 | 332.17 |
| 2018-02-06 | 324.72 |
| 2018-02-05 | 343.35 |
| 2018-02-02 | 343.35 |
| 2018-02-01 | 343.35 |
| 2018-01-31 | 332.17 |
| 2018-01-30 | 335.90 |
| 2018-01-29 | 335.90 |
| 2018-01-26 | 343.35 |
| 2018-01-25 | 339.63 |
| 2018-01-24 | 354.53 |
| 2018-01-23 | 354.53 |
| 2018-01-22 | 358.25 |
| 2018-01-19 | 354.53 |
| 2018-01-18 | 354.53 |
| 2018-01-17 | 369.43 |
| 2018-01-16 | 376.88 |
| 2018-01-15 | 380.61 |
| 2018-01-12 | 380.61 |
| 2018-01-11 | 384.33 |
| 2018-01-10 | 384.33 |
| 2018-01-09 | 391.78 |
| 2018-01-08 | 402.96 |
| 2018-01-05 | 388.06 |
| 2018-01-04 | 391.78 |
| 2018-01-03 | 376.88 |
| 2018-01-02 | 380.61 |
| 2017-12-29 | 395.51 |
| 2017-12-28 | 388.06 |
| 2017-12-27 | 395.51 |
| 2017-12-22 | 395.51 |
| 2017-12-21 | 391.78 |
| 2017-12-20 | 384.33 |
| 2017-12-19 | 391.78 |
| 2017-12-18 | 402.96 |
| 2017-12-15 | 402.96 |
| 2017-12-14 | 399.24 |
| 2017-12-13 | 384.33 |
| 2017-12-12 | 384.33 |
| 2017-12-11 | 406.69 |
| 2017-12-08 | 376.88 |
| 2017-12-07 | 380.61 |
| 2017-12-06 | 365.70 |
| 2017-12-05 | 388.06 |
| 2017-12-04 | 380.61 |
| 2017-12-01 | 384.33 |
| 2017-11-30 | 417.86 |
| 2017-11-29 | 414.14 |
| 2017-11-28 | 425.31 |
| 2017-11-27 | 429.04 |
| 2017-11-24 | 395.51 |
| 2017-11-23 | 391.78 |
| 2017-11-22 | 384.33 |
| 2017-11-21 | 395.51 |
| 2017-11-20 | 388.06 |
| 2017-11-17 | 402.96 |
| 2017-11-16 | 388.06 |
| 2017-11-15 | 391.78 |
| 2017-11-14 | 410.41 |
| 2017-11-13 | 406.69 |
| 2017-11-10 | 332.17 |
| 2017-11-09 | 302.37 |
| 2017-11-08 | 309.82 |
| 2017-11-07 | 313.55 |
| 2017-11-06 | 313.55 |
| 2017-11-03 | 328.45 |
| 2017-11-02 | 313.55 |
| 2017-11-01 | 324.72 |
| 2017-10-31 | 309.82 |
| 2017-10-30 | 272.56 |
| 2017-10-27 | 265.11 |
| 2017-10-26 | 268.84 |
| 2017-10-25 | 272.56 |
| 2017-10-24 | 265.11 |
| 2017-10-23 | 261.39 |
| 2017-10-20 | 257.66 |
| 2017-10-19 | 253.94 |
| 2017-10-18 | 257.66 |
| 2017-10-17 | 257.66 |
| 2017-10-16 | 257.66 |
| 2017-10-13 | 257.66 |
| 2017-10-12 | 265.11 |
| 2017-10-11 | 257.66 |
| 2017-10-10 | 257.66 |
| 2017-10-09 | 257.66 |
| 2017-10-06 | 261.39 |
| 2017-10-04 | 253.94 |
| 2017-10-03 | 261.39 |
| 2017-09-29 | 265.11 |
| 2017-09-28 | 265.11 |
| 2017-09-27 | 261.39 |
| 2017-09-26 | 253.94 |
| 2017-09-25 | 261.39 |
| 2017-09-22 | 272.56 |
| 2017-09-21 | 265.11 |
| 2017-09-20 | 265.11 |
| 2017-09-19 | 261.39 |
| 2017-09-18 | 272.56 |
| 2017-09-15 | 265.11 |
| 2017-09-14 | 261.39 |
| 2017-09-13 | 261.39 |
| 2017-09-12 | 257.66 |
| 2017-09-11 | 239.03 |
| 2017-09-08 | 246.48 |
| 2017-09-07 | 239.03 |
| 2017-09-06 | 246.48 |
| 2017-09-05 | 242.76 |
| 2017-09-04 | 239.03 |
| 2017-09-01 | 239.03 |
| 2017-08-31 | 239.03 |
| 2017-08-30 | 242.76 |
| 2017-08-29 | 239.03 |
| 2017-08-28 | 235.31 |
| 2017-08-25 | 239.03 |
| 2017-08-24 | 231.58 |
| 2017-08-22 | 242.76 |
| 2017-08-21 | 242.76 |
| 2017-08-18 | 253.94 |
| 2017-08-17 | 250.21 |
| 2017-08-16 | 250.21 |
| 2017-08-15 | 257.66 |
| 2017-08-14 | 257.66 |
| 2017-08-11 | 257.66 |
| 2017-08-10 | 261.39 |
| 2017-08-09 | 265.11 |
| 2017-08-08 | 265.11 |
| 2017-08-07 | 265.11 |
| 2017-08-04 | 276.29 |
| 2017-08-03 | 272.56 |
| 2017-08-02 | 268.84 |
| 2017-08-01 | 272.56 |
| 2017-07-31 | 272.56 |
| 2017-07-28 | 272.56 |
| 2017-07-27 | 268.84 |
| 2017-07-26 | 276.29 |
| 2017-07-25 | 276.29 |
| 2017-07-24 | 272.56 |
| 2017-07-21 | 280.01 |
| 2017-07-20 | 276.29 |
| 2017-07-19 | 280.01 |
| 2017-07-18 | 280.01 |
| 2017-07-17 | 287.47 |
| 2017-07-14 | 280.01 |
| 2017-07-13 | 276.29 |
| 2017-07-12 | 283.74 |
| 2017-07-11 | 280.01 |
| 2017-07-10 | 283.74 |
| 2017-07-07 | 283.74 |
| 2017-07-06 | 287.47 |
| 2017-07-05 | 280.01 |
| 2017-07-04 | 283.74 |
| 2017-07-03 | 280.01 |
| 2017-06-30 | 291.19 |
| 2017-06-29 | 298.64 |
| 2017-06-28 | 298.64 |
| 2017-06-27 | 298.64 |
| 2017-06-26 | 306.09 |
| 2017-06-23 | 302.37 |
| 2017-06-22 | 306.09 |
| 2017-06-21 | 302.37 |
| 2017-06-20 | 302.37 |
| 2017-06-19 | 306.09 |
| 2017-06-16 | 317.27 |
| 2017-06-15 | 309.82 |
| 2017-06-14 | 313.55 |
| 2017-06-13 | 313.55 |
| 2017-06-12 | 313.55 |
| 2017-06-09 | 313.55 |
| 2017-06-08 | 313.55 |
| 2017-06-07 | 313.55 |
| 2017-06-06 | 317.27 |
| 2017-06-05 | 313.55 |
| 2017-06-02 | 313.55 |
| 2017-06-01 | 313.55 |
| 2017-05-31 | 313.55 |
| 2017-05-29 | 321.00 |
| 2017-05-26 | 313.55 |
| 2017-05-25 | 313.55 |
| 2017-05-24 | 313.55 |
| 2017-05-23 | 313.55 |
| 2017-05-22 | 321.00 |
| 2017-05-19 | 321.00 |
| 2017-05-18 | 306.09 |
| 2017-05-17 | 309.82 |
| 2017-05-16 | 313.55 |
| 2017-05-15 | 317.27 |
| 2017-05-12 | 317.27 |
| 2017-05-11 | 313.55 |
| 2017-05-10 | 317.27 |
| 2017-05-09 | 317.27 |
| 2017-05-08 | 317.27 |
| 2017-05-05 | 321.00 |
| 2017-05-04 | 332.17 |
| 2017-05-02 | 332.17 |
| 2017-04-28 | 339.63 |
| 2017-04-27 | 332.17 |
| 2017-04-26 | 324.72 |
| 2017-04-25 | 321.00 |
| 2017-04-24 | 324.72 |
| 2017-04-21 | 328.45 |
| 2017-04-20 | 324.72 |
| 2017-04-19 | 321.00 |
| 2017-04-18 | 317.27 |
| 2017-04-13 | 335.90 |
| 2017-04-12 | 335.90 |
| 2017-04-11 | 335.90 |
| 2017-04-10 | 335.90 |
| 2017-04-07 | 335.90 |
| 2017-04-06 | 347.08 |
| 2017-04-05 | 335.90 |
| 2017-04-03 | 321.00 |
| 2017-03-31 | 335.90 |
| 2017-03-30 | 332.17 |
| 2017-03-29 | 332.17 |
| 2017-03-28 | 328.45 |
| 2017-03-27 | 328.45 |
| 2017-03-24 | 328.45 |
| 2017-03-23 | 328.45 |
| 2017-03-22 | 328.45 |
| 2017-03-21 | 328.45 |
| 2017-03-20 | 324.72 |
| 2017-03-17 | 321.00 |
| 2017-03-16 | 332.17 |
| 2017-03-15 | 317.27 |
| 2017-03-14 | 306.09 |
| 2017-03-13 | 302.37 |
| 2017-03-10 | 313.55 |
| 2017-03-09 | 298.64 |
| 2017-03-08 | 302.37 |
| 2017-03-07 | 306.09 |
| 2017-03-06 | 324.72 |
| 2017-03-03 | 317.27 |
| 2017-03-02 | 298.64 |
| 2017-03-01 | 298.64 |
| 2017-02-28 | 294.92 |
| 2017-02-27 | 317.27 |
| 2017-02-24 | 317.27 |
| 2017-02-23 | 324.72 |
| 2017-02-22 | 317.27 |
| 2017-02-21 | 317.27 |
| 2017-02-20 | 324.72 |
| 2017-02-17 | 328.45 |
| 2017-02-16 | 332.17 |
| 2017-02-15 | 328.45 |
| 2017-02-14 | 328.45 |
| 2017-02-13 | 332.17 |
| 2017-02-10 | 339.63 |
| 2017-02-09 | 335.90 |
| 2017-02-08 | 332.17 |
| 2017-02-07 | 339.63 |
| 2017-02-06 | 347.08 |
| 2017-02-03 | 350.80 |
| 2017-02-02 | 350.80 |
| 2017-02-01 | 347.08 |
| 2017-01-27 | 354.53 |
| 2017-01-26 | 350.80 |
| 2017-01-25 | 354.53 |
| 2017-01-24 | 354.53 |
| 2017-01-23 | 354.53 |
| 2017-01-20 | 369.43 |
| 2017-01-19 | 354.53 |
| 2017-01-18 | 361.98 |
| 2017-01-17 | 365.70 |
| 2017-01-16 | 354.53 |
| 2017-01-13 | 361.98 |
| 2017-01-12 | 361.98 |
| 2017-01-11 | 358.25 |
| 2017-01-10 | 347.08 |
| 2017-01-09 | 361.98 |
| 2017-01-06 | 369.43 |
| 2017-01-05 | 369.43 |
| 2017-01-04 | 369.43 |
| 2017-01-03 | 373.16 |
| 2016-12-30 | 373.16 |
| 2016-12-29 | 347.08 |
| 2016-12-28 | 347.08 |
| 2016-12-23 | 354.53 |
| 2016-12-22 | 361.98 |
| 2016-12-21 | 361.98 |
| 2016-12-20 | 365.70 |
| 2016-12-19 | 365.70 |
| 2016-12-16 | 365.70 |
| 2016-12-15 | 358.25 |
| 2016-12-14 | 358.25 |
| 2016-12-13 | 361.98 |
| 2016-12-12 | 361.98 |
| 2016-12-09 | 369.43 |
| 2016-12-08 | 380.61 |
| 2016-12-07 | 373.16 |
| 2016-12-06 | 373.16 |
| 2016-12-05 | 373.16 |
| 2016-12-02 | 376.88 |
| 2016-12-01 | 380.61 |
| 2016-11-30 | 376.88 |
| 2016-11-29 | 376.88 |
| 2016-11-28 | 373.16 |
| 2016-11-25 | 380.61 |
| 2016-11-24 | 384.33 |
| 2016-11-23 | 384.33 |
| 2016-11-22 | 384.33 |
| 2016-11-21 | 395.51 |
| 2016-11-18 | 384.33 |
| 2016-11-17 | 391.78 |
| 2016-11-16 | 391.78 |
| 2016-11-15 | 395.51 |
| 2016-11-14 | 388.06 |
| 2016-11-11 | 391.78 |
| 2016-11-10 | 391.78 |
| 2016-11-09 | 391.78 |
| 2016-11-08 | 402.96 |
| 2016-11-07 | 402.96 |
| 2016-11-04 | 402.96 |
| 2016-11-03 | 399.24 |
| 2016-11-02 | 395.51 |
| 2016-11-01 | 399.24 |
| 2016-10-31 | 402.96 |
| 2016-10-28 | 402.96 |
| 2016-10-27 | 417.86 |
| 2016-10-26 | 402.96 |
| 2016-10-25 | 414.14 |
| 2016-10-24 | 417.86 |
| 2016-10-20 | 402.96 |
| 2016-10-19 | 410.41 |
| 2016-10-18 | 406.69 |
| 2016-10-17 | 391.78 |
| 2016-10-14 | 402.96 |
| 2016-10-13 | 395.51 |
| 2016-10-12 | 406.69 |
| 2016-10-11 | 402.96 |
| 2016-10-07 | 410.41 |
| 2016-10-06 | 410.41 |
| 2016-10-05 | 395.51 |
| 2016-10-04 | 395.51 |
| 2016-10-03 | 391.78 |
| 2016-09-30 | 388.06 |
| 2016-09-29 | 388.06 |
| 2016-09-28 | 384.33 |
| 2016-09-27 | 391.78 |
| 2016-09-26 | 391.78 |
| 2016-09-23 | 391.78 |
| 2016-09-22 | 414.14 |
| 2016-09-21 | 395.51 |
| 2016-09-20 | 384.33 |
| 2016-09-19 | 384.33 |
| 2016-09-15 | 388.06 |
| 2016-09-14 | 388.06 |
| 2016-09-13 | 395.51 |
| 2016-09-12 | 399.24 |
| 2016-09-09 | 414.14 |
| 2016-09-08 | 402.96 |
| 2016-09-07 | 414.14 |
| 2016-09-06 | 417.86 |
| 2016-09-05 | 421.59 |
| 2016-09-02 | 421.59 |
| 2016-09-01 | 406.69 |
| 2016-08-31 | 402.96 |
| 2016-08-30 | 402.96 |
| 2016-08-29 | 414.14 |
| 2016-08-26 | 395.51 |
| 2016-08-25 | 402.96 |
| 2016-08-24 | 395.51 |
| 2016-08-23 | 399.24 |
| 2016-08-22 | 406.69 |
| 2016-08-19 | 414.14 |
| 2016-08-18 | 429.04 |
| 2016-08-17 | 406.69 |
| 2016-08-16 | 421.59 |
| 2016-08-15 | 447.67 |
| 2016-08-12 | 429.04 |
| 2016-08-11 | 447.67 |
| 2016-08-10 | 391.78 |
| 2016-08-09 | 410.41 |
| 2016-08-08 | 406.69 |
| 2016-08-05 | 406.69 |
| 2016-08-04 | 388.06 |
| 2016-08-03 | 391.78 |
| 2016-08-01 | 388.06 |
| 2016-07-29 | 358.25 |
| 2016-07-28 | 365.70 |
| 2016-07-27 | 365.70 |
| 2016-07-26 | 373.16 |
| 2016-07-25 | 373.16 |
| 2016-07-22 | 395.51 |
| 2016-07-21 | 373.16 |
| 2016-07-20 | 373.16 |
| 2016-07-19 | 373.16 |
| 2016-07-18 | 373.16 |
| 2016-07-15 | 376.88 |
| 2016-07-14 | 376.88 |
| 2016-07-13 | 376.88 |
| 2016-07-12 | 380.61 |
| 2016-07-11 | 380.61 |
| 2016-07-08 | 376.88 |
| 2016-07-07 | 384.33 |
| 2016-07-06 | 373.16 |
| 2016-07-05 | 391.78 |
| 2016-07-04 | 395.51 |
| 2016-06-30 | 399.24 |
| 2016-06-29 | 388.06 |
| 2016-06-28 | 395.51 |
| 2016-06-27 | 369.43 |
| 2016-06-24 | 365.70 |
| 2016-06-23 | 384.33 |
| 2016-06-22 | 384.33 |
| 2016-06-21 | 380.61 |
| 2016-06-20 | 388.06 |
| 2016-06-17 | 388.06 |
| 2016-06-16 | 388.06 |
| 2016-06-15 | 399.24 |
| 2016-06-14 | 395.51 |
| 2016-06-13 | 399.24 |
| 2016-06-10 | 391.78 |
| 2016-06-08 | 406.69 |
| 2016-06-07 | 414.14 |
| 2016-06-06 | 402.96 |
| 2016-06-03 | 406.69 |
| 2016-06-02 | 414.14 |
| 2016-06-01 | 403.82 |
| 2016-05-31 | 411.17 |
| 2016-05-30 | 400.14 |
| 2016-05-27 | 392.79 |
| 2016-05-26 | 392.79 |
| 2016-05-25 | 392.79 |
| 2016-05-24 | 385.43 |
| 2016-05-23 | 400.14 |
| 2016-05-20 | 403.82 |
| 2016-05-19 | 396.46 |
| 2016-05-18 | 389.11 |
| 2016-05-17 | 396.46 |
| 2016-05-16 | 400.14 |
| 2016-05-13 | 403.82 |
| 2016-05-12 | 411.17 |
| 2016-05-11 | 400.14 |
| 2016-05-10 | 400.14 |
| 2016-05-09 | 400.14 |
| 2016-05-06 | 400.14 |
| 2016-05-05 | 429.56 |
| 2016-05-04 | 429.56 |
| 2016-05-03 | 433.24 |
| 2016-04-29 | 447.95 |
| 2016-04-28 | 451.63 |
| 2016-04-27 | 444.27 |
| 2016-04-26 | 451.63 |
| 2016-04-25 | 466.34 |
| 2016-04-22 | 473.69 |
| 2016-04-21 | 455.30 |
| 2016-04-20 | 462.66 |
| 2016-04-19 | 473.69 |
| 2016-04-18 | 462.66 |
| 2016-04-15 | 470.01 |
| 2016-04-14 | 470.01 |
| 2016-04-13 | 473.69 |
| 2016-04-12 | 458.98 |
| 2016-04-11 | 473.69 |
| 2016-04-08 | 466.34 |
| 2016-04-07 | 473.69 |
| 2016-04-06 | 477.37 |
| 2016-04-05 | 422.21 |
| 2016-04-01 | 429.56 |
| 2016-03-31 | 440.59 |
| 2016-03-30 | 392.79 |
| 2016-03-29 | 396.46 |
| 2016-03-24 | 389.11 |
| 2016-03-23 | 418.53 |
| 2016-03-22 | 414.85 |
| 2016-03-21 | 433.24 |
| 2016-03-18 | 414.85 |
| 2016-03-17 | 411.17 |
| 2016-03-16 | 378.08 |
| 2016-03-15 | 378.08 |
| 2016-03-14 | 378.08 |
| 2016-03-11 | 367.04 |
| 2016-03-10 | 385.43 |
| 2016-03-09 | 385.43 |
| 2016-03-08 | 389.11 |
| 2016-03-07 | 392.79 |
| 2016-03-04 | 389.11 |
| 2016-03-03 | 385.43 |
| 2016-03-02 | 385.43 |
| 2016-03-01 | 367.04 |
| 2016-02-29 | 367.04 |
| 2016-02-26 | 374.40 |
| 2016-02-25 | 356.01 |
| 2016-02-24 | 389.11 |
| 2016-02-23 | 381.75 |
| 2016-02-22 | 396.46 |
| 2016-02-19 | 411.17 |
| 2016-02-18 | 418.53 |
| 2016-02-17 | 400.14 |
| 2016-02-16 | 396.46 |
| 2016-02-15 | 385.43 |
| 2016-02-12 | 381.75 |
| 2016-02-11 | 396.46 |
| 2016-02-05 | 407.50 |
| 2016-02-04 | 400.14 |
| 2016-02-03 | 374.40 |
| 2016-02-02 | 400.14 |
| 2016-02-01 | 389.11 |
| 2016-01-29 | 392.79 |
| 2016-01-28 | 356.01 |
| 2016-01-27 | 348.66 |
| 2016-01-26 | 344.98 |
| 2016-01-25 | 378.08 |
| 2016-01-22 | 370.72 |
| 2016-01-21 | 370.72 |
| 2016-01-20 | 370.72 |
| 2016-01-19 | 414.85 |
| 2016-01-18 | 378.08 |
| 2016-01-15 | 330.27 |
| 2016-01-14 | 348.66 |
| 2016-01-13 | 348.66 |
| 2016-01-12 | 341.30 |
| 2016-01-11 | 341.30 |
| 2016-01-08 | 370.72 |
| 2016-01-07 | 356.01 |
| 2016-01-06 | 392.79 |
| 2016-01-05 | 392.79 |
| 2016-01-04 | 392.79 |
| 2015-12-31 | 422.21 |
| 2015-12-30 | 429.56 |
| 2015-12-29 | 440.59 |
| 2015-12-28 | 429.56 |
| 2015-12-24 | 444.27 |
| 2015-12-23 | 447.95 |
| 2015-12-22 | 429.56 |
| 2015-12-21 | 429.56 |
| 2015-12-18 | 425.88 |
| 2015-12-17 | 411.17 |
| 2015-12-16 | 411.17 |
| 2015-12-15 | 403.82 |
| 2015-12-14 | 403.82 |
| 2015-12-11 | 381.75 |
| 2015-12-10 | 422.21 |
| 2015-12-09 | 425.88 |
| 2015-12-08 | 451.63 |
| 2015-12-07 | 466.34 |
| 2015-12-04 | 466.34 |
| 2015-12-03 | 477.37 |
| 2015-12-02 | 477.37 |
| 2015-12-01 | 481.05 |
| 2015-11-30 | 477.37 |
| 2015-11-27 | 477.37 |
| 2015-11-26 | 510.47 |
| 2015-11-25 | 525.18 |
| 2015-11-24 | 536.21 |
| 2015-11-23 | 539.89 |
| 2015-11-20 | 492.08 |
| 2015-11-19 | 477.37 |
| 2015-11-18 | 458.98 |
| 2015-11-17 | 462.66 |
| 2015-11-16 | 466.34 |
| 2015-11-13 | 458.98 |
| 2015-11-12 | 484.72 |
| 2015-11-11 | 447.95 |
| 2015-11-10 | 455.30 |
| 2015-11-09 | 473.69 |
| 2015-11-06 | 477.37 |
| 2015-11-05 | 477.37 |
| 2015-11-04 | 470.01 |
| 2015-11-03 | 451.63 |
| 2015-11-02 | 451.63 |
| 2015-10-30 | 455.30 |
| 2015-10-29 | 462.66 |
| 2015-10-28 | 458.98 |
| 2015-10-27 | 466.34 |
| 2015-10-26 | 470.01 |
| 2015-10-23 | 470.01 |
| 2015-10-22 | 447.95 |
| 2015-10-20 | 466.34 |
| 2015-10-19 | 477.37 |
| 2015-10-16 | 488.40 |
| 2015-10-15 | 484.72 |
| 2015-10-14 | 451.63 |
| 2015-10-13 | 462.66 |
| 2015-10-12 | 458.98 |
| 2015-10-09 | 436.92 |
| 2015-10-08 | 414.85 |
| 2015-10-07 | 422.21 |
| 2015-10-06 | 392.79 |
| 2015-10-05 | 396.46 |
| 2015-10-02 | 407.50 |
| 2015-09-30 | 392.79 |
| 2015-09-29 | 396.46 |
| 2015-09-25 | 400.14 |
| 2015-09-24 | 392.79 |
| 2015-09-23 | 400.14 |
| 2015-09-22 | 422.21 |
| 2015-09-21 | 414.85 |
| 2015-09-18 | 411.17 |
| 2015-09-17 | 389.11 |
| 2015-09-16 | 400.14 |
| 2015-09-15 | 370.72 |
| 2015-09-14 | 363.37 |
| 2015-09-11 | 392.79 |
| 2015-09-10 | 389.11 |
| 2015-09-09 | 378.08 |
| 2015-09-08 | 356.01 |
| 2015-09-07 | 330.27 |
| 2015-09-04 | 326.59 |
| 2015-09-02 | 341.30 |
| 2015-09-01 | 341.30 |
| 2015-08-31 | 356.01 |
| 2015-08-28 | 392.79 |
| 2015-08-27 | 392.79 |
| 2015-08-26 | 344.98 |
| 2015-08-25 | 326.59 |
| 2015-08-24 | 322.91 |
| 2015-08-21 | 385.43 |
| 2015-08-20 | 385.43 |
| 2015-08-19 | 429.56 |
| 2015-08-18 | 433.24 |
| 2015-08-17 | 455.30 |
| 2015-08-14 | 451.63 |
| 2015-08-13 | 458.98 |
| 2015-08-12 | 433.24 |
| 2015-08-11 | 517.82 |
| 2015-08-10 | 539.89 |
| 2015-08-07 | 510.47 |
| 2015-08-06 | 506.79 |
| 2015-08-05 | 510.47 |
| 2015-08-04 | 506.79 |
| 2015-08-03 | 484.72 |
| 2015-07-31 | 525.18 |
| 2015-07-30 | 525.18 |
| 2015-07-29 | 547.24 |
| 2015-07-28 | 525.18 |
| 2015-07-27 | 503.11 |
| 2015-07-24 | 606.08 |
| 2015-07-23 | 646.53 |
| 2015-07-22 | 620.79 |
| 2015-07-21 | 657.57 |
| 2015-07-20 | 668.60 |
| 2015-07-17 | 657.57 |
| 2015-07-16 | 635.50 |
| 2015-07-15 | 635.50 |
| 2015-07-14 | 635.50 |
| 2015-07-13 | 675.95 |
| 2015-07-10 | 598.73 |
| 2015-07-09 | 554.60 |
| 2015-07-08 | 359.69 |
| 2015-07-07 | 436.92 |
| 2015-07-06 | 536.21 |
| 2015-07-03 | 698.02 |
| 2015-07-02 | 808.35 |
| 2015-06-30 | 885.57 |
| 2015-06-29 | 800.99 |
| 2015-06-26 | 892.93 |
| 2015-06-25 | 977.51 |
| 2015-06-24 | 966.48 |
| 2015-06-23 | 999.58 |
| 2015-06-22 | 1,003.25 |
| 2015-06-19 | 970.16 |
| 2015-06-18 | 1,058.42 |
| 2015-06-17 | 1,073.13 |
| 2015-06-16 | 1,006.93 |
| 2015-06-15 | 1,076.80 |
| 2015-06-12 | 1,065.77 |
| 2015-06-11 | 929.70 |
| 2015-06-10 | 914.99 |
| 2015-06-09 | 859.83 |
| 2015-06-08 | 977.51 |
| 2015-06-05 | 1,021.64 |
| 2015-06-04 | 1,051.06 |
| 2015-06-03 | 1,102.55 |
| 2015-06-02 | 1,169.09 |
| 2015-06-01 | 1,198.35 |
| 2015-05-29 | 1,183.72 |
| 2015-05-28 | 1,187.38 |
| 2015-05-27 | 1,194.70 |
| 2015-05-26 | 1,000.86 |
| 2015-05-22 | 763.13 |
| 2015-05-21 | 752.16 |
| 2015-05-20 | 777.76 |
| 2015-05-19 | 649.75 |
| 2015-05-18 | 631.47 |
| 2015-05-15 | 664.38 |
| 2015-05-14 | 660.73 |
| 2015-05-13 | 631.47 |
| 2015-05-12 | 510.77 |
| 2015-05-11 | 521.75 |
| 2015-05-08 | 518.09 |
| 2015-05-07 | 485.17 |
| 2015-05-06 | 514.43 |
| 2015-05-05 | 536.38 |
| 2015-05-04 | 543.69 |
| 2015-04-30 | 587.58 |
| 2015-04-29 | 594.89 |
| 2015-04-28 | 616.84 |
| 2015-04-27 | 631.47 |
| 2015-04-24 | 668.04 |
| 2015-04-23 | 649.75 |
| 2015-04-22 | 598.55 |
| 2015-04-21 | 576.61 |
| 2015-04-20 | 518.09 |
| 2015-04-17 | 529.06 |
| 2015-04-16 | 532.72 |
| 2015-04-15 | 561.98 |
| 2015-04-14 | 616.84 |
| 2015-04-13 | 543.69 |
| 2015-04-10 | 452.26 |
| 2015-04-09 | 419.34 |
| 2015-04-08 | 430.31 |
| 2015-04-02 | 353.51 |
| 2015-04-01 | 320.59 |
| 2015-03-31 | 251.10 |
| 2015-03-30 | 229.16 |
| 2015-03-27 | 207.22 |
| 2015-03-26 | 207.22 |
| 2015-03-25 | 199.90 |
| 2015-03-24 | 203.56 |
| 2015-03-23 | 214.53 |
| 2015-03-20 | 214.53 |
| 2015-03-19 | 218.19 |
| 2015-03-18 | 221.85 |
| 2015-03-17 | 221.85 |
| 2015-03-16 | 218.19 |
| 2015-03-13 | 221.85 |
| 2015-03-12 | 221.85 |
| 2015-03-11 | 214.53 |
| 2015-03-10 | 225.50 |
| 2015-03-09 | 214.53 |
| 2015-03-06 | 214.53 |
| 2015-03-05 | 196.24 |
| 2015-03-04 | 207.22 |
| 2015-03-03 | 207.22 |
| 2015-03-02 | 203.56 |
| 2015-02-27 | 210.87 |
| 2015-02-26 | 210.87 |
| 2015-02-25 | 214.53 |
| 2015-02-24 | 210.87 |
| 2015-02-23 | 225.50 |
| 2015-02-18 | 225.50 |
| 2015-02-17 | 240.13 |
| 2015-02-16 | 221.85 |
| 2015-02-13 | 214.53 |
| 2015-02-12 | 210.87 |
| 2015-02-11 | 214.53 |
| 2015-02-10 | 207.22 |
| 2015-02-09 | 207.22 |
| 2015-02-06 | 196.24 |
| 2015-02-05 | 199.90 |
| 2015-02-04 | 203.56 |
| 2015-02-03 | 214.53 |
| 2015-02-02 | 225.50 |
| 2015-01-30 | 229.16 |
| 2015-01-29 | 229.16 |
| 2015-01-28 | 229.16 |
| 2015-01-27 | 236.47 |
| 2015-01-26 | 247.45 |
| 2015-01-23 | 247.45 |
| 2015-01-22 | 240.13 |
| 2015-01-21 | 262.08 |
| 2015-01-20 | 240.13 |
| 2015-01-19 | 243.79 |
| 2015-01-16 | 258.42 |
| 2015-01-15 | 243.79 |
| 2015-01-14 | 254.76 |
| 2015-01-13 | 262.08 |
| 2015-01-12 | 262.08 |
| 2015-01-09 | 262.08 |
| 2015-01-08 | 262.08 |
| 2015-01-07 | 269.39 |
| 2015-01-06 | 269.39 |
| 2015-01-05 | 273.05 |
| 2015-01-02 | 273.05 |
| 2014-12-31 | 276.71 |
| 2014-12-30 | 269.39 |
| 2014-12-29 | 273.05 |
| 2014-12-24 | 276.71 |
| 2014-12-23 | 276.71 |
| 2014-12-22 | 291.33 |
| 2014-12-19 | 276.71 |
| 2014-12-18 | 273.05 |
| 2014-12-17 | 284.02 |
| 2014-12-16 | 313.28 |
| 2014-12-15 | 302.31 |
| 2014-12-12 | 302.31 |
| 2014-12-11 | 291.33 |
| 2014-12-10 | 273.05 |
| 2014-12-09 | 280.36 |
| 2014-12-08 | 291.33 |
| 2014-12-05 | 294.99 |
| 2014-12-04 | 305.96 |
| 2014-12-03 | 313.28 |
| 2014-12-02 | 316.94 |
| 2014-12-01 | 302.31 |
| 2014-11-28 | 276.71 |
| 2014-11-27 | 276.71 |
| 2014-11-26 | 276.71 |
| 2014-11-25 | 276.71 |
| 2014-11-24 | 276.71 |
| 2014-11-21 | 273.05 |
| 2014-11-20 | 258.42 |
| 2014-11-19 | 276.71 |
| 2014-11-18 | 284.02 |
| 2014-11-17 | 284.02 |
| 2014-11-14 | 265.73 |
| 2014-11-13 | 269.39 |
| 2014-11-12 | 276.71 |
| 2014-11-11 | 273.05 |
| 2014-11-10 | 265.73 |
| 2014-11-07 | 276.71 |
| 2014-11-06 | 287.68 |
| 2014-11-05 | 291.33 |
| 2014-11-04 | 291.33 |
| 2014-11-03 | 298.65 |
| 2014-10-31 | 305.96 |
| 2014-10-30 | 305.96 |
| 2014-10-29 | 313.28 |
| 2014-10-28 | 298.65 |
| 2014-10-27 | 302.31 |
| 2014-10-24 | 305.96 |
| 2014-10-23 | 294.99 |
| 2014-10-22 | 305.96 |
| 2014-10-21 | 305.96 |
| 2014-10-20 | 291.33 |
| 2014-10-17 | 291.33 |
| 2014-10-16 | 287.68 |
| 2014-10-15 | 294.99 |
| 2014-10-14 | 309.62 |
| 2014-10-13 | 313.28 |
| 2014-10-10 | 316.94 |
| 2014-10-09 | 316.94 |
| 2014-10-08 | 316.94 |
| 2014-10-07 | 331.57 |
| 2014-10-06 | 320.59 |
| 2014-10-03 | 313.28 |
| 2014-09-30 | 298.65 |
| 2014-09-29 | 305.96 |
| 2014-09-26 | 327.91 |
| 2014-09-25 | 305.96 |
| 2014-09-24 | 320.59 |
| 2014-09-23 | 331.57 |
| 2014-09-22 | 331.57 |
| 2014-09-19 | 331.57 |
| 2014-09-18 | 349.85 |
| 2014-09-17 | 327.91 |
| 2014-09-16 | 338.88 |
| 2014-09-15 | 320.59 |
| 2014-09-12 | 280.36 |
| 2014-09-11 | 273.05 |
| 2014-09-10 | 280.36 |
| 2014-09-08 | 251.10 |
| 2014-09-05 | 236.47 |
| 2014-09-04 | 243.79 |
| 2014-09-03 | 243.79 |
| 2014-09-02 | 240.13 |
| 2014-09-01 | 229.16 |
| 2014-08-29 | 240.13 |
| 2014-08-28 | 247.45 |
| 2014-08-27 | 247.45 |
| 2014-08-26 | 232.82 |
| 2014-08-25 | 254.76 |
| 2014-08-22 | 258.42 |
| 2014-08-21 | 258.42 |
| 2014-08-20 | 258.42 |
| 2014-08-19 | 247.45 |
| 2014-08-18 | 254.76 |
| 2014-08-15 | 243.79 |
| 2014-08-14 | 240.13 |
| 2014-08-13 | 262.08 |
| 2014-08-12 | 273.05 |
| 2014-08-11 | 269.39 |
| 2014-08-08 | 287.68 |
| 2014-08-07 | 265.73 |
| 2014-08-06 | 269.39 |
| 2014-08-05 | 258.42 |
| 2014-08-04 | 262.08 |
| 2014-08-01 | 265.73 |
| 2014-07-31 | 262.08 |
| 2014-07-30 | 265.73 |
| 2014-07-29 | 262.08 |
| 2014-07-28 | 236.47 |
| 2014-07-25 | 221.85 |
| 2014-07-24 | 225.50 |
| 2014-07-23 | 225.50 |
| 2014-07-22 | 218.19 |
| 2014-07-21 | 218.19 |
| 2014-07-18 | 218.19 |
| 2014-07-17 | 218.19 |
| 2014-07-16 | 218.19 |
| 2014-07-15 | 218.19 |
| 2014-07-14 | 218.19 |
| 2014-07-11 | 218.19 |
| 2014-07-10 | 218.19 |
| 2014-07-09 | 214.53 |
| 2014-07-08 | 214.53 |
| 2014-07-07 | 214.53 |
| 2014-07-04 | 207.22 |
| 2014-07-03 | 218.19 |
| 2014-07-02 | 210.87 |
| 2014-06-30 | 188.93 |
| 2014-06-27 | 199.90 |
| 2014-06-26 | 199.90 |
| 2014-06-25 | 192.59 |
| 2014-06-24 | 192.59 |
| 2014-06-23 | 203.56 |
| 2014-06-20 | 199.90 |
| 2014-06-19 | 199.90 |
| 2014-06-18 | 210.87 |
| 2014-06-17 | 210.87 |
| 2014-06-16 | 218.19 |
| 2014-06-13 | 229.16 |
| 2014-06-12 | 229.16 |
| 2014-06-11 | 218.19 |
| 2014-06-10 | 225.50 |
| 2014-06-09 | 221.85 |
| 2014-06-06 | 218.19 |
| 2014-06-05 | 229.16 |
| 2014-06-04 | 236.47 |
| 2014-06-03 | 229.58 |
| 2014-05-30 | 229.58 |
| 2014-05-29 | 218.84 |
| 2014-05-28 | 222.42 |
| 2014-05-27 | 215.25 |
| 2014-05-26 | 204.51 |
| 2014-05-23 | 204.51 |
| 2014-05-22 | 193.76 |
| 2014-05-21 | 193.76 |
| 2014-05-20 | 186.59 |
| 2014-05-19 | 204.51 |
| 2014-05-16 | 204.51 |
| 2014-05-15 | 204.51 |
| 2014-05-14 | 197.34 |
| 2014-05-13 | 190.18 |
| 2014-05-12 | 186.59 |
| 2014-05-09 | 186.59 |
| 2014-05-08 | 190.18 |
| 2014-05-07 | 200.92 |
| 2014-05-05 | 200.92 |
| 2014-05-02 | 218.84 |
| 2014-04-30 | 215.25 |
| 2014-04-29 | 215.25 |
| 2014-04-28 | 200.92 |
| 2014-04-25 | 208.09 |
| 2014-04-24 | 215.25 |
| 2014-04-23 | 211.67 |
| 2014-04-22 | 208.09 |
| 2014-04-17 | 211.67 |
| 2014-04-16 | 215.25 |
| 2014-04-15 | 215.25 |
| 2014-04-14 | 240.33 |
| 2014-04-11 | 243.91 |
| 2014-04-10 | 243.91 |
| 2014-04-09 | 218.84 |
| 2014-04-08 | 218.84 |
| 2014-04-07 | 215.25 |
| 2014-04-04 | 208.09 |
| 2014-04-03 | 222.42 |
| 2014-04-02 | 229.58 |
| 2014-04-01 | 218.84 |
| 2014-03-31 | 247.50 |
| 2014-03-28 | 233.17 |
| 2014-03-27 | 233.17 |
| 2014-03-26 | 261.83 |
| 2014-03-25 | 240.33 |
| 2014-03-24 | 258.24 |
| 2014-03-21 | 240.33 |
| 2014-03-20 | 251.08 |
| 2014-03-19 | 265.41 |
| 2014-03-18 | 268.99 |
| 2014-03-17 | 276.16 |
| 2014-03-14 | 276.16 |
| 2014-03-13 | 286.90 |
| 2014-03-12 | 276.16 |
| 2014-03-11 | 283.32 |
| 2014-03-10 | 286.90 |
| 2014-03-07 | 304.81 |
| 2014-03-06 | 290.48 |
| 2014-03-05 | 301.23 |
| 2014-03-04 | 311.98 |
| 2014-03-03 | 311.98 |
| 2014-02-28 | 315.56 |
| 2014-02-27 | 322.73 |
| 2014-02-26 | 329.89 |
| 2014-02-25 | 322.73 |
| 2014-02-24 | 347.80 |
| 2014-02-21 | 362.13 |
| 2014-02-20 | 308.40 |
| 2014-02-19 | 326.31 |
| 2014-02-18 | 340.64 |
| 2014-02-17 | 347.80 |
| 2014-02-14 | 286.90 |
| 2014-02-13 | 251.08 |
| 2014-02-12 | 268.99 |
| 2014-02-11 | 243.91 |
| 2014-02-10 | 254.66 |
| 2014-02-07 | 197.34 |
| 2014-02-06 | 179.43 |
| 2014-02-05 | 175.85 |
| 2014-02-04 | 175.85 |
| 2014-01-30 | 183.01 |
| 2014-01-29 | 183.01 |
| 2014-01-28 | 179.43 |
| 2014-01-27 | 168.68 |
| 2014-01-24 | 186.59 |
| 2014-01-23 | 179.43 |
| 2014-01-22 | 179.43 |
| 2014-01-21 | 175.85 |
| 2014-01-20 | 175.85 |
| 2014-01-17 | 172.26 |
| 2014-01-16 | 175.85 |
| 2014-01-15 | 175.85 |
| 2014-01-14 | 179.43 |
| 2014-01-13 | 179.43 |
| 2014-01-10 | 165.10 |
| 2014-01-09 | 165.10 |
| 2014-01-08 | 168.68 |
| 2014-01-07 | 179.43 |
| 2014-01-06 | 179.43 |
| 2014-01-03 | 165.10 |
| 2014-01-02 | 165.10 |
| 2013-12-31 | 175.85 |
| 2013-12-30 | 175.85 |
| 2013-12-27 | 193.76 |
| 2013-12-24 | 165.10 |
| 2013-12-23 | 161.52 |
| 2013-12-20 | 161.52 |
| 2013-12-19 | 165.10 |
| 2013-12-18 | 175.85 |
| 2013-12-17 | 161.52 |
| 2013-12-16 | 161.52 |
| 2013-12-13 | 168.68 |
| 2013-12-12 | 161.52 |
| 2013-12-11 | 168.68 |
| 2013-12-10 | 168.68 |
| 2013-12-09 | 168.68 |
| 2013-12-06 | 175.85 |
| 2013-12-05 | 179.43 |
| 2013-12-04 | 168.68 |
| 2013-12-03 | 168.68 |
| 2013-12-02 | 168.68 |
| 2013-11-29 | 168.68 |
| 2013-11-28 | 168.68 |
| 2013-11-27 | 165.10 |
| 2013-11-26 | 172.26 |
| 2013-11-25 | 172.26 |
| 2013-11-22 | 172.26 |
| 2013-11-21 | 172.26 |
| 2013-11-20 | 175.85 |
| 2013-11-19 | 175.85 |
| 2013-11-18 | 172.26 |
| 2013-11-15 | 175.85 |
| 2013-11-14 | 168.68 |
| 2013-11-13 | 168.68 |
| 2013-11-12 | 168.68 |
| 2013-11-11 | 165.10 |
| 2013-11-08 | 161.52 |
| 2013-11-07 | 161.52 |
| 2013-11-06 | 172.26 |
| 2013-11-05 | 168.68 |
| 2013-11-04 | 179.43 |
| 2013-11-01 | 179.43 |
| 2013-10-31 | 193.76 |
| 2013-10-30 | 183.01 |
| 2013-10-29 | 175.85 |
| 2013-10-28 | 186.59 |
| 2013-10-25 | 186.59 |
| 2013-10-24 | 186.59 |
| 2013-10-23 | 175.85 |
| 2013-10-22 | 186.59 |
| 2013-10-21 | 200.92 |
| 2013-10-18 | 200.92 |
| 2013-10-17 | 208.09 |
| 2013-10-16 | 190.18 |
| 2013-10-15 | 204.51 |
| 2013-10-11 | 215.25 |
| 2013-10-10 | 208.09 |
| 2013-10-09 | 208.09 |
| 2013-10-08 | 204.51 |
| 2013-10-07 | 197.34 |
| 2013-10-04 | 200.92 |
| 2013-10-03 | 190.18 |
| 2013-10-02 | 193.76 |
| 2013-09-30 | 208.09 |
| 2013-09-27 | 208.09 |
| 2013-09-26 | 215.25 |
| 2013-09-25 | 215.25 |
| 2013-09-24 | 215.25 |
| 2013-09-23 | 193.76 |
| 2013-09-19 | 204.51 |
| 2013-09-18 | 204.51 |
| 2013-09-17 | 200.92 |
| 2013-09-16 | 200.92 |
| 2013-09-13 | 204.51 |
| 2013-09-12 | 208.09 |
| 2013-09-11 | 197.34 |
| 2013-09-10 | 215.25 |
| 2013-09-09 | 204.51 |
| 2013-09-06 | 204.51 |
| 2013-09-05 | 208.09 |
| 2013-09-04 | 204.51 |
| 2013-09-03 | 208.09 |
| 2013-09-02 | 186.59 |
| 2013-08-30 | 186.59 |
| 2013-08-29 | 204.51 |
| 2013-08-28 | 183.01 |
| 2013-08-27 | 183.01 |
| 2013-08-26 | 186.59 |
| 2013-08-23 | 186.59 |
| 2013-08-22 | 208.09 |
| 2013-08-21 | 211.67 |
| 2013-08-20 | 211.67 |
| 2013-08-19 | 211.67 |
| 2013-08-16 | 211.67 |
| 2013-08-15 | 211.67 |
| 2013-08-13 | 222.42 |
| 2013-08-12 | 218.84 |
| 2013-08-09 | 193.76 |
| 2013-08-08 | 193.76 |
| 2013-08-07 | 193.76 |
| 2013-08-06 | 193.76 |
| 2013-08-05 | 193.76 |
| 2013-08-02 | 215.25 |
| 2013-08-01 | 190.18 |
| 2013-07-31 | 190.18 |
| 2013-07-30 | 193.76 |
| 2013-07-29 | 193.76 |
| 2013-07-26 | 179.43 |
| 2013-07-25 | 179.43 |
| 2013-07-24 | 193.76 |
| 2013-07-23 | 190.18 |
| 2013-07-22 | 190.18 |
| 2013-07-19 | 190.18 |
| 2013-07-18 | 190.18 |
| 2013-07-17 | 190.18 |
| 2013-07-16 | 186.59 |
| 2013-07-15 | 186.59 |
| 2013-07-12 | 183.01 |
| 2013-07-11 | 183.01 |
| 2013-07-10 | 183.01 |
| 2013-07-09 | 165.10 |
| 2013-07-08 | 165.10 |
| 2013-07-05 | 161.52 |
| 2013-07-04 | 175.85 |
| 2013-07-03 | 179.43 |
| 2013-07-02 | 175.85 |
| 2013-06-28 | 179.43 |
| 2013-06-27 | 168.68 |
| 2013-06-26 | 165.10 |
| 2013-06-25 | 168.68 |
| 2013-06-24 | 190.18 |
| 2013-06-21 | 190.18 |
| 2013-06-20 | 193.76 |
| 2013-06-19 | 200.92 |
| 2013-06-18 | 200.92 |
| 2013-06-17 | 200.92 |
| 2013-06-14 | 200.92 |
| 2013-06-13 | 200.92 |
| 2013-06-11 | 193.76 |
| 2013-06-10 | 193.76 |
| 2013-06-07 | 208.09 |
| 2013-06-06 | 208.09 |
| 2013-06-05 | 200.92 |
| 2013-06-04 | 200.00 |
| 2013-06-03 | 207.06 |
| 2013-05-31 | 221.18 |
| 2013-05-30 | 221.18 |
| 2013-05-29 | 224.71 |
| 2013-05-28 | 210.59 |
| 2013-05-27 | 228.24 |
| 2013-05-24 | 235.29 |
| 2013-05-23 | 217.65 |
| 2013-05-22 | 221.18 |
| 2013-05-21 | 217.65 |
| 2013-05-20 | 224.71 |
| 2013-05-16 | 238.82 |
| 2013-05-15 | 256.47 |
| 2013-05-14 | 217.65 |
| 2013-05-13 | 210.59 |
| 2013-05-10 | 189.41 |
| 2013-05-09 | 189.41 |
| 2013-05-08 | 182.35 |
| 2013-05-07 | 182.35 |
| 2013-05-06 | 182.35 |
| 2013-05-03 | 189.41 |
| 2013-05-02 | 189.41 |
| 2013-04-30 | 182.35 |
| 2013-04-29 | 182.35 |
| 2013-04-26 | 182.35 |
| 2013-04-25 | 189.41 |
| 2013-04-24 | 189.41 |
| 2013-04-23 | 189.41 |
| 2013-04-22 | 189.41 |
| 2013-04-19 | 217.65 |
| 2013-04-18 | 217.65 |
| 2013-04-17 | 217.65 |
| 2013-04-16 | 207.06 |
| 2013-04-15 | 207.06 |
| 2013-04-12 | 214.12 |
| 2013-04-11 | 214.12 |
| 2013-04-10 | 221.18 |
| 2013-04-09 | 221.18 |
| 2013-04-08 | 221.18 |
| 2013-04-05 | 224.71 |
| 2013-04-03 | 224.71 |
| 2013-04-02 | 217.65 |
| 2013-03-28 | 214.12 |
| 2013-03-27 | 214.12 |
| 2013-03-26 | 210.59 |
| 2013-03-25 | 217.65 |
| 2013-03-22 | 217.65 |
| 2013-03-21 | 217.65 |
| 2013-03-20 | 221.18 |
| 2013-03-19 | 217.65 |
| 2013-03-18 | 210.59 |
| 2013-03-15 | 224.71 |
| 2013-03-14 | 224.71 |
| 2013-03-13 | 228.24 |
| 2013-03-12 | 217.65 |
| 2013-03-11 | 214.12 |
| 2013-03-08 | 217.65 |
| 2013-03-07 | 217.65 |
| 2013-03-06 | 217.65 |
| 2013-03-05 | 214.12 |
| 2013-03-04 | 217.65 |
| 2013-03-01 | 217.65 |
| 2013-02-28 | 228.24 |
| 2013-02-27 | 224.71 |
| 2013-02-26 | 221.18 |
| 2013-02-25 | 210.59 |
| 2013-02-22 | 217.65 |
| 2013-02-21 | 224.71 |
| 2013-02-20 | 221.18 |
| 2013-02-19 | 228.24 |
| 2013-02-18 | 221.18 |
| 2013-02-15 | 231.76 |
| 2013-02-14 | 231.76 |
| 2013-02-08 | 231.76 |
| 2013-02-07 | 238.82 |
| 2013-02-06 | 238.82 |
| 2013-02-05 | 228.24 |
| 2013-02-04 | 238.82 |
| 2013-02-01 | 231.76 |
| 2013-01-31 | 231.76 |
| 2013-01-30 | 249.41 |
| 2013-01-29 | 249.41 |
| 2013-01-28 | 238.82 |
| 2013-01-25 | 235.29 |
| 2013-01-24 | 249.41 |
| 2013-01-23 | 238.82 |
| 2013-01-22 | 249.41 |
| 2013-01-21 | 242.35 |
| 2013-01-18 | 252.94 |
| 2013-01-17 | 263.53 |
| 2013-01-16 | 263.53 |
| 2013-01-15 | 267.06 |
| 2013-01-14 | 214.12 |
| 2013-01-11 | 217.65 |
| 2013-01-10 | 217.65 |
| 2013-01-09 | 210.59 |
| 2013-01-08 | 207.06 |
| 2013-01-07 | 210.59 |
| 2013-01-04 | 207.06 |
| 2013-01-03 | 221.18 |
| 2013-01-02 | 221.18 |
| 2012-12-31 | 221.18 |
| 2012-12-28 | 221.18 |
| 2012-12-27 | 231.76 |
| 2012-12-24 | 256.47 |
| 2012-12-21 | 249.41 |
| 2012-12-20 | 164.71 |
| 2012-12-19 | 168.24 |
| 2012-12-18 | 171.76 |
| 2012-12-17 | 161.18 |
| 2012-12-14 | 168.24 |
| 2012-12-13 | 161.18 |
| 2012-12-12 | 161.18 |
| 2012-12-11 | 154.12 |
| 2012-12-10 | 143.53 |
| 2012-12-07 | 150.59 |
| 2012-12-06 | 150.59 |
| 2012-12-05 | 150.59 |
| 2012-12-04 | 136.47 |
| 2012-12-03 | 140.00 |
| 2012-11-30 | 140.00 |
| 2012-11-29 | 147.06 |
| 2012-11-28 | 147.06 |
| 2012-11-27 | 147.06 |
| 2012-11-26 | 147.06 |
| 2012-11-23 | 154.12 |
| 2012-11-22 | 150.59 |
| 2012-11-21 | 150.59 |
| 2012-11-20 | 161.18 |
| 2012-11-19 | 161.18 |
| 2012-11-16 | 161.18 |
| 2012-11-15 | 171.76 |
| 2012-11-14 | 171.76 |
| 2012-11-13 | 154.12 |
| 2012-11-12 | 154.12 |
| 2012-11-09 | 164.71 |
| 2012-11-08 | 164.71 |
| 2012-11-07 | 164.71 |
| 2012-11-06 | 164.71 |
| 2012-11-05 | 175.29 |
| 2012-11-02 | 178.82 |
| 2012-11-01 | 157.65 |
| 2012-10-31 | 157.65 |
| 2012-10-30 | 157.65 |
| 2012-10-29 | 154.12 |
| 2012-10-26 | 154.12 |
| 2012-10-25 | 164.71 |
| 2012-10-24 | 164.71 |
| 2012-10-22 | 157.65 |
| 2012-10-19 | 157.65 |
| 2012-10-18 | 161.18 |
| 2012-10-17 | 161.18 |
| 2012-10-16 | 157.65 |
| 2012-10-15 | 157.65 |
| 2012-10-12 | 157.65 |
| 2012-10-11 | 154.12 |
| 2012-10-10 | 168.24 |
| 2012-10-09 | 182.35 |
| 2012-10-08 | 161.18 |
| 2012-10-05 | 175.29 |
| 2012-10-04 | 185.88 |
| 2012-10-03 | 185.88 |
| 2012-09-28 | 185.88 |
| 2012-09-27 | 185.88 |
| 2012-09-26 | 178.82 |
| 2012-09-25 | 178.82 |
| 2012-09-24 | 175.29 |
| 2012-09-21 | 168.24 |
| 2012-09-20 | 171.76 |
| 2012-09-19 | 175.29 |
| 2012-09-18 | 182.35 |
| 2012-09-17 | 189.41 |
| 2012-09-14 | 178.82 |
| 2012-09-13 | 157.65 |
| 2012-09-12 | 154.12 |
| 2012-09-11 | 147.06 |
| 2012-09-10 | 178.82 |
| 2012-09-07 | 178.82 |
| 2012-09-06 | 185.88 |
| 2012-09-05 | 203.53 |
| 2012-09-04 | 147.06 |
| 2012-09-03 | 101.18 |
| 2012-08-31 | 118.82 |
| 2012-08-30 | 101.18 |
| 2012-08-29 | 97.65 |
| 2012-08-28 | 108.24 |
| 2012-08-27 | 122.35 |
| 2012-08-24 | 122.35 |
| 2012-08-23 | 122.35 |
| 2012-08-22 | 104.71 |
| 2012-08-21 | 104.71 |
| 2012-08-20 | 104.71 |
| 2012-08-17 | 111.76 |
| 2012-08-16 | 111.76 |
| 2012-08-15 | 111.76 |
| 2012-08-14 | 111.76 |
| 2012-08-13 | 111.76 |
| 2012-08-10 | 104.71 |
| 2012-08-09 | 111.76 |
| 2012-08-08 | 115.29 |
| 2012-08-07 | 125.88 |
| 2012-08-06 | 111.76 |
| 2012-08-03 | 122.35 |
| 2012-08-02 | 122.35 |
| 2012-08-01 | 122.35 |
| 2012-07-31 | 122.35 |
| 2012-07-30 | 122.35 |
| 2012-07-27 | 115.29 |
| 2012-07-26 | 111.76 |
| 2012-07-25 | 115.29 |
| 2012-07-24 | 118.82 |
| 2012-07-23 | 118.82 |
| 2012-07-20 | 132.94 |
| 2012-07-19 | 132.94 |
| 2012-07-18 | 132.94 |
| 2012-07-17 | 129.41 |
| 2012-07-16 | 129.41 |
| 2012-07-13 | 122.35 |
| 2012-07-12 | 122.35 |
| 2012-07-11 | 147.06 |
| 2012-07-10 | 157.65 |
| 2012-07-09 | 157.65 |
| 2012-07-06 | 164.71 |
| 2012-07-05 | 150.59 |
| 2012-07-04 | 154.12 |
| 2012-07-03 | 122.35 |
| 2012-06-29 | 122.35 |
| 2012-06-28 | 118.82 |
| 2012-06-27 | 140.00 |
| 2012-06-26 | 129.41 |
| 2012-06-25 | 129.41 |
| 2012-06-22 | 129.41 |
| 2012-06-21 | 129.41 |
| 2012-06-20 | 140.00 |
| 2012-06-19 | 129.41 |
| 2012-06-18 | 129.41 |
| 2012-06-15 | 129.41 |
| 2012-06-14 | 129.41 |
| 2012-06-13 | 132.94 |
| 2012-06-12 | 129.41 |
| 2012-06-11 | 129.41 |
| 2012-06-08 | 129.41 |
| 2012-06-07 | 129.41 |
| 2012-06-06 | 125.88 |
| 2012-06-05 | 143.53 |
| 2012-06-04 | 143.53 |
| 2012-06-01 | 154.12 |
| 2012-05-31 | 143.53 |
| 2012-05-30 | 175.29 |
| 2012-05-29 | 175.29 |
| 2012-05-28 | 175.29 |
| 2012-05-25 | 140.00 |
| 2012-05-24 | 140.00 |
| 2012-05-23 | 140.00 |
| 2012-05-22 | 140.00 |
| 2012-05-21 | 140.00 |
| 2012-05-18 | 140.00 |
| 2012-05-17 | 150.59 |
| 2012-05-16 | 147.06 |
| 2012-05-15 | 164.71 |
| 2012-05-14 | 164.71 |
| 2012-05-11 | 164.71 |
| 2012-05-10 | 164.71 |
| 2012-05-09 | 154.12 |
| 2012-05-08 | 154.12 |
| 2012-05-07 | 154.12 |
| 2012-05-04 | 154.12 |
| 2012-05-03 | 154.12 |
| 2012-05-02 | 161.18 |
| 2012-04-30 | 161.18 |
| 2012-04-27 | 164.71 |
| 2012-04-26 | 161.18 |
| 2012-04-25 | 161.18 |
| 2012-04-24 | 175.29 |
| 2012-04-23 | 175.29 |
| 2012-04-20 | 175.29 |
| 2012-04-19 | 175.29 |
| 2012-04-18 | 175.29 |
| 2012-04-17 | 164.71 |
| 2012-04-16 | 171.76 |
| 2012-04-13 | 171.76 |
| 2012-04-12 | 168.24 |
| 2012-04-11 | 168.24 |
| 2012-04-10 | 168.24 |
| 2012-04-05 | 178.82 |
| 2012-04-03 | 175.29 |
| 2012-04-02 | 200.00 |
| 2012-03-30 | 200.00 |
| 2012-03-29 | 178.82 |
| 2012-03-28 | 192.94 |
| 2012-03-27 | 192.94 |
| 2012-03-26 | 189.41 |
| 2012-03-23 | 200.00 |
| 2012-03-22 | 200.00 |
| 2012-03-21 | 224.71 |
| 2012-03-20 | 217.65 |
| 2012-03-19 | 210.59 |
| 2012-03-16 | 210.59 |
| 2012-03-15 | 231.76 |
| 2012-03-14 | 214.12 |
| 2012-03-13 | 207.06 |
| 2012-03-12 | 200.00 |
| 2012-03-09 | 200.00 |
| 2012-03-08 | 200.00 |
| 2012-03-07 | 196.47 |
| 2012-03-06 | 210.59 |
| 2012-03-05 | 231.76 |
| 2012-03-02 | 217.65 |
| 2012-03-01 | 217.65 |
| 2012-02-29 | 245.88 |
| 2012-02-28 | 249.41 |
| 2012-02-27 | 249.41 |
| 2012-02-24 | 249.41 |
| 2012-02-23 | 252.94 |
| 2012-02-22 | 235.29 |
| 2012-02-21 | 235.29 |
| 2012-02-20 | 235.29 |
| 2012-02-17 | 235.29 |
| 2012-02-16 | 235.29 |
| 2012-02-15 | 245.88 |
| 2012-02-14 | 231.76 |
| 2012-02-13 | 238.82 |
| 2012-02-10 | 249.41 |
| 2012-02-09 | 210.59 |
| 2012-02-08 | 214.12 |
| 2012-02-07 | 200.00 |
| 2012-02-06 | 210.59 |
| 2012-02-03 | 214.12 |
| 2012-02-02 | 217.65 |
| 2012-02-01 | 217.65 |
| 2012-01-31 | 217.65 |
| 2012-01-30 | 207.06 |
| 2012-01-27 | 217.65 |
| 2012-01-26 | 228.24 |
| 2012-01-20 | 228.24 |
| 2012-01-19 | 231.76 |
| 2012-01-18 | 221.18 |
| 2012-01-17 | 210.59 |
| 2012-01-16 | 203.53 |
| 2012-01-13 | 207.06 |
| 2012-01-12 | 210.59 |
| 2012-01-11 | 207.06 |
| 2012-01-10 | 192.94 |
| 2012-01-09 | 192.94 |
| 2012-01-06 | 192.94 |
| 2012-01-05 | 171.76 |
| 2012-01-04 | 182.35 |
| 2012-01-03 | 175.29 |
| 2011-12-30 | 207.06 |
| 2011-12-29 | 189.41 |
| 2011-12-28 | 168.24 |
| 2011-12-23 | 111.76 |
| 2011-12-22 | 118.82 |
| 2011-12-21 | 118.82 |
| 2011-12-20 | 118.82 |
| 2011-12-19 | 115.29 |
| 2011-12-16 | 129.41 |
| 2011-12-15 | 118.82 |
| 2011-12-14 | 129.41 |
| 2011-12-13 | 129.41 |
| 2011-12-12 | 140.00 |
| 2011-12-09 | 140.00 |
| 2011-12-08 | 140.00 |
| 2011-12-07 | 136.47 |
| 2011-12-06 | 115.29 |
| 2011-12-05 | 118.82 |
| 2011-12-02 | 129.41 |
| 2011-12-01 | 132.94 |
| 2011-11-30 | 111.76 |
| 2011-11-29 | 118.82 |
| 2011-11-28 | 115.29 |
| 2011-11-25 | 111.76 |
| 2011-11-24 | 111.76 |
| 2011-11-23 | 111.76 |
| 2011-11-22 | 111.76 |
| 2011-11-21 | 125.88 |
| 2011-11-18 | 132.94 |
| 2011-11-17 | 132.94 |
| 2011-11-16 | 132.94 |
| 2011-11-15 | 129.41 |
| 2011-11-14 | 136.47 |
| 2011-11-11 | 136.47 |
| 2011-11-10 | 132.94 |
| 2011-11-09 | 132.94 |
| 2011-11-08 | 132.94 |
| 2011-11-07 | 132.94 |
| 2011-11-04 | 129.41 |
| 2011-11-03 | 118.82 |
| 2011-11-02 | 111.76 |
| 2011-11-01 | 111.76 |
| 2011-10-31 | 125.88 |
| 2011-10-28 | 136.47 |
| 2011-10-27 | 125.88 |
| 2011-10-26 | 125.88 |
| 2011-10-25 | 122.35 |
| 2011-10-24 | 125.88 |
| 2011-10-21 | 104.71 |
| 2011-10-20 | 101.18 |
| 2011-10-19 | 115.29 |
| 2011-10-18 | 97.65 |
| 2011-10-17 | 118.82 |
| 2011-10-14 | 94.12 |
| 2011-10-13 | 97.65 |
| 2011-10-12 | 97.65 |
| 2011-10-11 | 83.53 |
| 2011-10-10 | 69.41 |
| 2011-10-07 | 69.41 |
| 2011-10-06 | 69.41 |
| 2011-10-04 | 69.41 |
| 2011-10-03 | 83.53 |
| 2011-09-30 | 87.06 |
| 2011-09-28 | 87.06 |
| 2011-09-27 | 87.06 |
| 2011-09-26 | 87.06 |
| 2011-09-23 | 101.18 |
| 2011-09-22 | 101.18 |
| 2011-09-21 | 129.41 |
| 2011-09-20 | 143.53 |
| 2011-09-19 | 132.94 |
| 2011-09-16 | 164.71 |
| 2011-09-15 | 164.71 |
| 2011-09-14 | 161.18 |
| 2011-09-12 | 161.18 |
| 2011-09-09 | 164.71 |
| 2011-09-08 | 140.00 |
| 2011-09-07 | 140.00 |
| 2011-09-06 | 136.47 |
| 2011-09-05 | 154.12 |
| 2011-09-02 | 154.12 |
| 2011-09-01 | 154.12 |
| 2011-08-31 | 154.12 |
| 2011-08-30 | 147.06 |
| 2011-08-29 | 147.06 |
| 2011-08-26 | 161.18 |
| 2011-08-25 | 143.53 |
| 2011-08-24 | 143.53 |
| 2011-08-23 | 132.94 |
| 2011-08-22 | 132.94 |
| 2011-08-19 | 143.53 |
| 2011-08-18 | 157.65 |
| 2011-08-17 | 161.18 |
| 2011-08-16 | 154.12 |
| 2011-08-15 | 147.06 |
| 2011-08-12 | 136.47 |
| 2011-08-11 | 140.00 |
| 2011-08-10 | 175.29 |
| 2011-08-09 | 161.18 |
| 2011-08-08 | 182.35 |
| 2011-08-05 | 189.41 |
| 2011-08-04 | 200.00 |
| 2011-08-03 | 196.47 |
| 2011-08-02 | 196.47 |
| 2011-08-01 | 203.53 |
| 2011-07-29 | 203.53 |
| 2011-07-28 | 196.47 |
| 2011-07-27 | 196.47 |
| 2011-07-26 | 203.53 |
| 2011-07-25 | 207.06 |
| 2011-07-22 | 207.06 |
| 2011-07-21 | 203.53 |
| 2011-07-20 | 207.06 |
| 2011-07-19 | 207.06 |
| 2011-07-18 | 207.06 |
| 2011-07-15 | 214.12 |
| 2011-07-14 | 228.24 |
| 2011-07-13 | 228.24 |
| 2011-07-12 | 214.12 |
| 2011-07-11 | 214.12 |
| 2011-07-08 | 221.18 |
| 2011-07-07 | 224.71 |
| 2011-07-06 | 221.18 |
| 2011-07-05 | 224.71 |
| 2011-07-04 | 224.71 |
| 2011-06-30 | 231.76 |
| 2011-06-29 | 228.24 |
| 2011-06-28 | 228.24 |
| 2011-06-27 | 221.18 |
| 2011-06-24 | 217.65 |
| 2011-06-23 | 217.65 |
| 2011-06-22 | 203.53 |
| 2011-06-21 | 200.00 |
| 2011-06-20 | 200.00 |
| 2011-06-17 | 200.00 |
| 2011-06-16 | 203.53 |
| 2011-06-15 | 200.00 |
| 2011-06-14 | 207.06 |
| 2011-06-13 | 207.06 |
| 2011-06-10 | 210.59 |
| 2011-06-09 | 210.59 |
| 2011-06-08 | 228.24 |
| 2011-06-07 | 228.24 |
| 2011-06-03 | 217.65 |
| 2011-06-02 | 217.65 |
| 2011-06-01 | 245.88 |
| 2011-05-31 | 242.35 |
| 2011-05-30 | 238.82 |
| 2011-05-27 | 207.06 |
| 2011-05-26 | 217.65 |
| 2011-05-25 | 235.29 |
| 2011-05-24 | 242.35 |
| 2011-05-23 | 242.35 |
| 2011-05-20 | 249.41 |
| 2011-05-19 | 252.94 |
| 2011-05-18 | 249.41 |
| 2011-05-17 | 252.94 |
| 2011-05-16 | 252.94 |
| 2011-05-13 | 263.53 |
| 2011-05-12 | 256.47 |
| 2011-05-11 | 298.82 |
| 2011-05-09 | 305.88 |
| 2011-05-06 | 316.47 |
| 2011-05-05 | 302.35 |
| 2011-05-04 | 302.35 |
| 2011-05-03 | 295.29 |
| 2011-04-29 | 312.94 |
| 2011-04-28 | 312.94 |
| 2011-04-27 | 312.94 |
| 2011-04-26 | 320.00 |
| 2011-04-21 | 312.94 |
| 2011-04-20 | 309.41 |
| 2011-04-19 | 305.88 |
| 2011-04-18 | 309.41 |
| 2011-04-15 | 316.47 |
| 2011-04-14 | 309.41 |
| 2011-04-13 | 316.47 |
| 2011-04-12 | 309.41 |
| 2011-04-11 | 312.94 |
| 2011-04-08 | 295.29 |
| 2011-04-07 | 288.24 |
| 2011-04-06 | 295.29 |
| 2011-04-04 | 298.82 |
| 2011-04-01 | 298.82 |
| 2011-03-31 | 298.82 |
| 2011-03-30 | 323.53 |
| 2011-03-29 | 323.53 |
| 2011-03-28 | 337.65 |
| 2011-03-25 | 344.71 |
| 2011-03-24 | 344.71 |
| 2011-03-23 | 337.65 |
| 2011-03-22 | 334.12 |
| 2011-03-21 | 337.65 |
| 2011-03-18 | 337.65 |
| 2011-03-17 | 337.65 |
| 2011-03-16 | 334.12 |
| 2011-03-15 | 323.53 |
| 2011-03-14 | 334.12 |
| 2011-03-11 | 334.12 |
| 2011-03-10 | 334.12 |
| 2011-03-09 | 344.71 |
| 2011-03-08 | 330.59 |
| 2011-03-07 | 323.53 |
| 2011-03-04 | 327.06 |
| 2011-03-03 | 334.12 |
| 2011-03-02 | 320.00 |
| 2011-03-01 | 320.00 |
| 2011-02-28 | 323.53 |
| 2011-02-25 | 323.53 |
| 2011-02-24 | 323.53 |
| 2011-02-23 | 337.65 |
| 2011-02-22 | 327.06 |
| 2011-02-21 | 334.12 |
| 2011-02-18 | 320.00 |
| 2011-02-17 | 323.53 |
| 2011-02-16 | 344.71 |
| 2011-02-15 | 341.18 |
| 2011-02-14 | 341.18 |
| 2011-02-11 | 323.53 |
| 2011-02-10 | 341.18 |
| 2011-02-09 | 334.12 |
| 2011-02-08 | 351.76 |
| 2011-02-07 | 344.71 |
| 2011-02-02 | 358.82 |
| 2011-02-01 | 351.76 |
| 2011-01-31 | 358.82 |
| 2011-01-28 | 355.29 |
| 2011-01-27 | 355.29 |
| 2011-01-26 | 362.35 |
| 2011-01-25 | 365.88 |
| 2011-01-24 | 358.82 |
| 2011-01-21 | 372.94 |
| 2011-01-20 | 415.29 |
| 2011-01-19 | 415.29 |
| 2011-01-18 | 415.29 |
| 2011-01-17 | 415.29 |
| 2011-01-14 | 422.35 |
| 2011-01-13 | 418.82 |
| 2011-01-12 | 425.88 |
| 2011-01-11 | 422.35 |
| 2011-01-10 | 418.82 |
| 2011-01-07 | 425.88 |
| 2011-01-06 | 425.88 |
| 2011-01-05 | 418.82 |
| 2011-01-04 | 436.47 |
| 2011-01-03 | 415.29 |
| 2010-12-31 | 415.29 |
| 2010-12-30 | 418.82 |
| 2010-12-29 | 422.35 |
| 2010-12-28 | 425.88 |
| 2010-12-24 | 429.41 |
| 2010-12-23 | 432.94 |
| 2010-12-22 | 425.88 |
| 2010-12-21 | 422.35 |
| 2010-12-20 | 429.41 |
| 2010-12-17 | 436.47 |
| 2010-12-16 | 432.94 |
| 2010-12-15 | 436.47 |
| 2010-12-14 | 436.47 |
| 2010-12-13 | 436.47 |
| 2010-12-10 | 443.53 |
| 2010-12-09 | 432.94 |
| 2010-12-08 | 432.94 |
| 2010-12-07 | 440.00 |
| 2010-12-06 | 454.12 |
| 2010-12-03 | 432.94 |
| 2010-12-02 | 447.06 |
| 2010-12-01 | 440.00 |
| 2010-11-30 | 440.00 |
| 2010-11-29 | 454.12 |
| 2010-11-26 | 457.65 |
| 2010-11-25 | 454.12 |
| 2010-11-24 | 443.53 |
| 2010-11-23 | 432.94 |
| 2010-11-22 | 436.47 |
| 2010-11-19 | 447.06 |
| 2010-11-18 | 450.59 |
| 2010-11-17 | 429.41 |
| 2010-11-16 | 450.59 |
| 2010-11-15 | 450.59 |
| 2010-11-12 | 450.59 |
| 2010-11-11 | 475.29 |
| 2010-11-10 | 478.82 |
| 2010-11-09 | 464.71 |
| 2010-11-08 | 454.12 |
| 2010-11-05 | 489.41 |
| 2010-11-04 | 464.71 |
| 2010-11-03 | 461.18 |
| 2010-11-02 | 457.65 |
| 2010-11-01 | 454.12 |
| 2010-10-29 | 450.59 |
| 2010-10-28 | 457.65 |
| 2010-10-27 | 461.18 |
| 2010-10-26 | 464.71 |
| 2010-10-25 | 468.24 |
| 2010-10-22 | 475.29 |
| 2010-10-21 | 478.82 |
| 2010-10-20 | 478.82 |
| 2010-10-19 | 485.88 |
| 2010-10-18 | 482.35 |
| 2010-10-15 | 489.41 |
| 2010-10-14 | 482.35 |
| 2010-10-13 | 478.82 |
| 2010-10-12 | 464.71 |
| 2010-10-11 | 478.82 |
| 2010-10-08 | 500.00 |
| 2010-10-07 | 489.41 |
| 2010-10-06 | 503.53 |
| 2010-10-05 | 496.47 |
| 2010-10-04 | 496.47 |
| 2010-09-30 | 500.00 |
| 2010-09-29 | 482.35 |
| 2010-09-28 | 500.00 |
| 2010-09-27 | 500.00 |
| 2010-09-24 | 510.59 |
| 2010-09-22 | 510.59 |
| 2010-09-21 | 514.12 |
| 2010-09-20 | 507.06 |
| 2010-09-17 | 528.24 |
| 2010-09-16 | 500.00 |
| 2010-09-15 | 521.18 |
| 2010-09-14 | 535.29 |
| 2010-09-13 | 510.59 |
| 2010-09-10 | 528.24 |
| 2010-09-09 | 542.35 |
| 2010-09-08 | 517.65 |
| 2010-09-07 | 528.24 |
| 2010-09-06 | 535.29 |
| 2010-09-03 | 500.00 |
| 2010-09-02 | 482.35 |
| 2010-09-01 | 471.76 |
| 2010-08-31 | 475.29 |
| 2010-08-30 | 475.29 |
| 2010-08-27 | 475.29 |
| 2010-08-26 | 464.71 |
| 2010-08-25 | 482.35 |
| 2010-08-24 | 500.00 |
| 2010-08-23 | 500.00 |
| 2010-08-20 | 507.06 |
| 2010-08-19 | 492.94 |
| 2010-08-18 | 485.88 |
| 2010-08-17 | 485.88 |
| 2010-08-16 | 492.94 |
| 2010-08-13 | 503.53 |
| 2010-08-12 | 507.06 |
| 2010-08-11 | 503.53 |
| 2010-08-10 | 503.53 |
| 2010-08-09 | 521.18 |
| 2010-08-06 | 535.29 |
| 2010-08-05 | 538.82 |
| 2010-08-04 | 549.41 |
| 2010-08-03 | 535.29 |
| 2010-08-02 | 552.94 |
| 2010-07-30 | 567.06 |
| 2010-07-29 | 552.94 |
| 2010-07-28 | 545.88 |
| 2010-07-27 | 542.35 |
| 2010-07-26 | 545.88 |
| 2010-07-23 | 577.65 |
| 2010-07-22 | 556.47 |
| 2010-07-21 | 542.35 |
| 2010-07-20 | 556.47 |
| 2010-07-19 | 538.82 |
| 2010-07-16 | 552.94 |
| 2010-07-15 | 552.94 |
| 2010-07-14 | 570.59 |
| 2010-07-13 | 570.59 |
| 2010-07-12 | 545.88 |
| 2010-07-09 | 563.53 |
| 2010-07-08 | 542.35 |
| 2010-07-07 | 535.29 |
| 2010-07-06 | 549.41 |
| 2010-07-05 | 514.12 |
| 2010-07-02 | 492.94 |
| 2010-06-30 | 492.94 |
| 2010-06-29 | 496.47 |
| 2010-06-28 | 503.53 |
| 2010-06-25 | 510.59 |
| 2010-06-24 | 528.24 |
| 2010-06-23 | 521.18 |
| 2010-06-22 | 524.71 |
| 2010-06-21 | 535.29 |
| 2010-06-18 | 545.88 |
| 2010-06-17 | 517.65 |
| 2010-06-15 | 524.71 |
| 2010-06-14 | 535.29 |
| 2010-06-11 | 535.29 |
| 2010-06-10 | 475.29 |
| 2010-06-09 | 485.88 |
| 2010-06-08 | 468.24 |
| 2010-06-07 | 454.12 |
| 2010-06-04 | 468.24 |
| 2010-06-03 | 482.35 |
| 2010-06-02 | 489.41 |
| 2010-06-01 | 478.82 |
| 2010-05-31 | 489.41 |
| 2010-05-28 | 507.06 |
| 2010-05-27 | 496.47 |
| 2010-05-26 | 475.29 |
| 2010-05-25 | 478.82 |
| 2010-05-24 | 510.59 |
| 2010-05-20 | 489.41 |
| 2010-05-19 | 521.18 |
| 2010-05-18 | 528.24 |
| 2010-05-17 | 521.18 |
| 2010-05-14 | 535.29 |
| 2010-05-13 | 549.41 |
| 2010-05-12 | 538.82 |
| 2010-05-11 | 549.41 |
| 2010-05-10 | 552.94 |
| 2010-05-07 | 528.24 |
| 2010-05-06 | 545.88 |
| 2010-05-05 | 581.18 |
| 2010-05-04 | 602.35 |
| 2010-05-03 | 595.29 |
| 2010-04-30 | 612.94 |
| 2010-04-29 | 602.35 |
| 2010-04-28 | 609.41 |
| 2010-04-27 | 623.53 |
| 2010-04-26 | 623.53 |
| 2010-04-23 | 620.00 |
| 2010-04-22 | 630.59 |
| 2010-04-21 | 616.47 |
| 2010-04-20 | 620.00 |
| 2010-04-19 | 623.53 |
| 2010-04-16 | 651.76 |
| 2010-04-15 | 658.82 |
| 2010-04-14 | 648.24 |
| 2010-04-13 | 658.82 |
| 2010-04-12 | 655.29 |
| 2010-04-09 | 665.88 |
| 2010-04-08 | 637.65 |
| 2010-04-07 | 627.06 |
| 2010-04-01 | 623.53 |
| 2010-03-31 | 627.06 |
| 2010-03-30 | 630.59 |
| 2010-03-29 | 609.41 |
| 2010-03-26 | 623.53 |
| 2010-03-25 | 697.65 |
| 2010-03-24 | 718.82 |
| 2010-03-23 | 711.76 |
| 2010-03-22 | 701.18 |
| 2010-03-19 | 690.59 |
| 2010-03-18 | 694.12 |
| 2010-03-17 | 711.76 |
| 2010-03-16 | 711.76 |
| 2010-03-15 | 729.41 |
| 2010-03-12 | 729.41 |
| 2010-03-11 | 740.00 |
| 2010-03-10 | 732.94 |
| 2010-03-09 | 732.94 |
| 2010-03-08 | 743.53 |
| 2010-03-05 | 722.35 |
| 2010-03-04 | 704.71 |
| 2010-03-03 | 718.82 |
| 2010-03-02 | 725.88 |
| 2010-03-01 | 722.35 |
| 2010-02-26 | 690.59 |
| 2010-02-25 | 683.53 |
| 2010-02-24 | 683.53 |
| 2010-02-23 | 669.41 |
| 2010-02-22 | 687.06 |
| 2010-02-19 | 683.53 |
| 2010-02-18 | 715.29 |
| 2010-02-17 | 722.35 |
| 2010-02-12 | 718.82 |
| 2010-02-11 | 676.47 |
| 2010-02-10 | 651.76 |
| 2010-02-09 | 627.06 |
| 2010-02-08 | 623.53 |
| 2010-02-05 | 634.12 |
| 2010-02-04 | 676.47 |
| 2010-02-03 | 690.59 |
| 2010-02-02 | 683.53 |
| 2010-02-01 | 672.94 |
| 2010-01-29 | 665.88 |
| 2010-01-28 | 672.94 |
| 2010-01-27 | 662.35 |
| 2010-01-26 | 665.88 |
| 2010-01-25 | 680.00 |
| 2010-01-22 | 665.88 |
| 2010-01-21 | 711.76 |
| 2010-01-20 | 771.76 |
| 2010-01-19 | 747.06 |
| 2010-01-18 | 768.24 |
| 2010-01-15 | 729.41 |
| 2010-01-14 | 704.71 |
| 2010-01-13 | 687.06 |
| 2010-01-12 | 694.12 |
| 2010-01-11 | 612.94 |
| 2010-01-08 | 612.94 |
| 2010-01-07 | 602.35 |
| 2010-01-06 | 616.47 |
| 2010-01-05 | 595.29 |
| 2010-01-04 | 588.24 |
| 2009-12-31 | 605.88 |
| 2009-12-30 | 605.88 |
| 2009-12-29 | 609.41 |
| 2009-12-28 | 567.06 |
| 2009-12-24 | 542.35 |
| 2009-12-23 | 545.88 |
| 2009-12-22 | 531.76 |
| 2009-12-21 | 528.24 |
| 2009-12-18 | 542.35 |
| 2009-12-17 | 549.41 |
| 2009-12-16 | 567.06 |
| 2009-12-15 | 570.59 |
| 2009-12-14 | 563.53 |
| 2009-12-11 | 567.06 |
| 2009-12-10 | 560.00 |
| 2009-12-09 | 545.88 |
| 2009-12-08 | 563.53 |
| 2009-12-07 | 570.59 |
| 2009-12-04 | 577.65 |
| 2009-12-03 | 574.12 |
| 2009-12-02 | 570.59 |
| 2009-12-01 | 570.59 |
| 2009-11-30 | 560.00 |
| 2009-11-27 | 545.88 |
| 2009-11-26 | 563.53 |
| 2009-11-25 | 570.59 |
| 2009-11-24 | 570.59 |
| 2009-11-23 | 581.18 |
| 2009-11-20 | 563.53 |
| 2009-11-19 | 570.59 |
| 2009-11-18 | 563.53 |
| 2009-11-17 | 574.12 |
| 2009-11-16 | 581.18 |
| 2009-11-13 | 570.59 |
| 2009-11-12 | 574.12 |
| 2009-11-11 | 584.71 |
| 2009-11-10 | 641.18 |
| 2009-11-09 | 637.65 |
| 2009-11-06 | 641.18 |
| 2009-11-05 | 605.88 |
| 2009-11-04 | 605.88 |
| 2009-11-03 | 602.35 |
| 2009-11-02 | 584.71 |
| 2009-10-30 | 581.18 |
| 2009-10-29 | 584.71 |
| 2009-10-28 | 623.53 |
| 2009-10-27 | 591.76 |
| 2009-10-23 | 609.41 |
| 2009-10-22 | 591.76 |
| 2009-10-21 | 588.24 |
| 2009-10-20 | 560.00 |
| 2009-10-19 | 549.41 |
| 2009-10-16 | 538.82 |
| 2009-10-15 | 545.88 |
| 2009-10-14 | 549.41 |
| 2009-10-13 | 556.47 |
| 2009-10-12 | 545.88 |
| 2009-10-09 | 563.53 |
| 2009-10-08 | 556.47 |
| 2009-10-07 | 549.41 |
| 2009-10-06 | 528.24 |
| 2009-10-05 | 531.76 |
| 2009-10-02 | 521.18 |
| 2009-09-30 | 524.71 |
| 2009-09-29 | 524.71 |
| 2009-09-28 | 521.18 |
| 2009-09-25 | 524.71 |
| 2009-09-24 | 521.18 |
| 2009-09-23 | 535.29 |
| 2009-09-22 | 538.82 |
| 2009-09-21 | 545.88 |
| 2009-09-18 | 549.41 |
| 2009-09-17 | 563.53 |
| 2009-09-16 | 567.06 |
| 2009-09-15 | 528.24 |
| 2009-09-14 | 535.29 |
| 2009-09-11 | 556.47 |
| 2009-09-10 | 567.06 |
| 2009-09-09 | 560.00 |
| 2009-09-08 | 570.59 |
| 2009-09-07 | 567.06 |
| 2009-09-04 | 556.47 |
| 2009-09-03 | 542.35 |
| 2009-09-02 | 510.59 |
| 2009-09-01 | 514.12 |
| 2009-08-31 | 503.53 |
| 2009-08-28 | 538.82 |
| 2009-08-27 | 570.59 |
| 2009-08-26 | 584.71 |
| 2009-08-25 | 563.53 |
| 2009-08-24 | 577.65 |
| 2009-08-21 | 542.35 |
| 2009-08-20 | 514.12 |
| 2009-08-19 | 489.41 |
| 2009-08-18 | 514.12 |
| 2009-08-17 | 521.18 |
| 2009-08-14 | 567.06 |
| 2009-08-13 | 570.59 |
| 2009-08-12 | 563.53 |
| 2009-08-11 | 588.24 |
| 2009-08-10 | 595.29 |
| 2009-08-07 | 581.18 |
| 2009-08-06 | 616.47 |
| 2009-08-05 | 616.47 |
| 2009-08-04 | 651.76 |
| 2009-08-03 | 612.94 |
| 2009-07-31 | 500.00 |
| 2009-07-30 | 478.82 |
| 2009-07-29 | 464.71 |
| 2009-07-28 | 478.82 |
| 2009-07-27 | 482.35 |
| 2009-07-24 | 464.71 |
| 2009-07-23 | 471.76 |
| 2009-07-22 | 478.82 |
| 2009-07-21 | 482.35 |
| 2009-07-20 | 468.24 |
| 2009-07-17 | 464.71 |
| 2009-07-16 | 461.18 |
| 2009-07-15 | 464.71 |
| 2009-07-14 | 461.18 |
| 2009-07-13 | 440.00 |
| 2009-07-10 | 432.94 |
| 2009-07-09 | 436.47 |
| 2009-07-08 | 454.12 |
| 2009-07-07 | 450.59 |
| 2009-07-06 | 457.65 |
| 2009-07-03 | 422.35 |
| 2009-07-02 | 422.35 |
| 2009-06-30 | 422.35 |
| 2009-06-29 | 436.47 |
| 2009-06-26 | 443.53 |
| 2009-06-25 | 443.53 |
| 2009-06-24 | 436.47 |
| 2009-06-23 | 429.41 |
| 2009-06-22 | 450.59 |
| 2009-06-19 | 450.59 |
| 2009-06-18 | 447.06 |
| 2009-06-17 | 464.71 |
| 2009-06-16 | 461.18 |
| 2009-06-15 | 475.29 |
| 2009-06-12 | 457.65 |
| 2009-06-11 | 471.76 |
| 2009-06-10 | 471.76 |
| 2009-06-09 | 471.76 |
| 2009-06-08 | 482.35 |
| 2009-06-05 | 482.35 |
| 2009-06-04 | 482.35 |
| 2009-06-03 | 492.94 |
| 2009-06-02 | 485.88 |
| 2009-06-01 | 507.06 |
| 2009-05-29 | 478.82 |
| 2009-05-27 | 422.35 |
| 2009-05-26 | 408.24 |
| 2009-05-25 | 408.24 |
| 2009-05-22 | 404.71 |
| 2009-05-21 | 408.24 |
| 2009-05-20 | 415.29 |
| 2009-05-19 | 408.24 |
| 2009-05-18 | 397.65 |
| 2009-05-15 | 401.18 |
| 2009-05-14 | 401.18 |
| 2009-05-13 | 401.18 |
| 2009-05-12 | 408.24 |
| 2009-05-11 | 415.29 |
| 2009-05-08 | 418.82 |
| 2009-05-07 | 418.82 |
| 2009-05-06 | 425.88 |
| 2009-05-05 | 394.12 |
| 2009-05-04 | 383.53 |
| 2009-04-30 | 369.41 |
| 2009-04-29 | 387.06 |
| 2009-04-28 | 394.12 |
| 2009-04-27 | 394.12 |
| 2009-04-24 | 397.65 |
| 2009-04-23 | 401.18 |
| 2009-04-22 | 425.88 |
| 2009-04-21 | 401.18 |
| 2009-04-20 | 397.65 |
| 2009-04-17 | 394.12 |
| 2009-04-16 | 404.71 |
| 2009-04-15 | 415.29 |
| 2009-04-14 | 447.06 |
| 2009-04-09 | 432.94 |
| 2009-04-08 | 415.29 |
| 2009-04-07 | 422.35 |
| 2009-04-06 | 436.47 |
| 2009-04-03 | 440.00 |
| 2009-04-02 | 432.94 |
| 2009-04-01 | 443.53 |
| 2009-03-31 | 496.47 |
| 2009-03-30 | 528.24 |
| 2009-03-27 | 535.29 |
| 2009-03-26 | 531.76 |
| 2009-03-25 | 521.18 |
| 2009-03-24 | 538.82 |
| 2009-03-23 | 552.94 |
| 2009-03-20 | 510.59 |
| 2009-03-19 | 492.94 |
| 2009-03-18 | 475.29 |
| 2009-03-17 | 457.65 |
| 2009-03-16 | 464.71 |
| 2009-03-13 | 454.12 |
| 2009-03-12 | 457.65 |
| 2009-03-11 | 468.24 |
| 2009-03-10 | 478.82 |
| 2009-03-09 | 464.71 |
| 2009-03-06 | 468.24 |
| 2009-03-05 | 475.29 |
| 2009-03-04 | 475.29 |
| 2009-03-03 | 468.24 |
| 2009-03-02 | 447.06 |
| 2009-02-27 | 447.06 |
| 2009-02-26 | 443.53 |
| 2009-02-25 | 454.12 |
| 2009-02-24 | 454.12 |
| 2009-02-23 | 475.29 |
| 2009-02-20 | 478.82 |
| 2009-02-19 | 475.29 |
| 2009-02-18 | 478.82 |
| 2009-02-17 | 485.88 |
| 2009-02-16 | 500.00 |
| 2009-02-13 | 500.00 |
| 2009-02-12 | 464.71 |
| 2009-02-11 | 482.35 |
| 2009-02-10 | 457.65 |
| 2009-02-09 | 464.71 |
| 2009-02-06 | 443.53 |
| 2009-02-05 | 440.00 |
| 2009-02-04 | 440.00 |
| 2009-02-03 | 418.82 |
| 2009-02-02 | 362.35 |
| 2009-01-30 | 355.29 |
| 2009-01-29 | 358.82 |
| 2009-01-23 | 351.76 |
| 2009-01-22 | 344.71 |
| 2009-01-21 | 344.71 |
| 2009-01-20 | 362.35 |
| 2009-01-19 | 355.29 |
| 2009-01-16 | 348.24 |
| 2009-01-15 | 344.71 |
| 2009-01-14 | 351.76 |
| 2009-01-13 | 341.18 |
| 2009-01-12 | 341.18 |
| 2009-01-09 | 351.76 |
| 2009-01-08 | 344.71 |
| 2009-01-07 | 348.24 |
| 2009-01-06 | 358.82 |
| 2009-01-05 | 376.47 |
| 2009-01-02 | 376.47 |
| 2008-12-31 | 376.47 |
| 2008-12-30 | 358.82 |
| 2008-12-29 | 369.41 |
| 2008-12-24 | 383.53 |
| 2008-12-23 | 365.88 |
| 2008-12-22 | 401.18 |
| 2008-12-19 | 401.18 |
| 2008-12-18 | 362.35 |
| 2008-12-17 | 341.18 |
| 2008-12-16 | 309.41 |
| 2008-12-15 | 312.94 |
| 2008-12-12 | 295.29 |
| 2008-12-11 | 316.47 |
| 2008-12-10 | 355.29 |
| 2008-12-09 | 358.82 |
| 2008-12-08 | 365.88 |
| 2008-12-05 | 337.65 |
| 2008-12-04 | 298.82 |
| 2008-12-03 | 263.53 |
| 2008-12-02 | 231.76 |
| 2008-12-01 | 238.82 |
| 2008-11-28 | 228.24 |
| 2008-11-27 | 228.24 |
| 2008-11-26 | 242.35 |
| 2008-11-25 | 221.18 |
| 2008-11-24 | 217.65 |
| 2008-11-21 | 224.71 |
| 2008-11-20 | 221.18 |
| 2008-11-19 | 214.12 |
| 2008-11-18 | 217.65 |
| 2008-11-17 | 235.29 |
| 2008-11-14 | 228.24 |
| 2008-11-13 | 238.82 |
| 2008-11-12 | 228.24 |
| 2008-11-11 | 231.76 |
| 2008-11-10 | 228.24 |
| 2008-11-07 | 214.12 |
| 2008-11-06 | 210.59 |
| 2008-11-05 | 228.24 |
| 2008-11-04 | 217.65 |
| 2008-11-03 | 217.65 |
| 2008-10-31 | 224.71 |
| 2008-10-30 | 228.24 |
| 2008-10-29 | 221.18 |
| 2008-10-28 | 238.82 |
| 2008-10-27 | 238.82 |
| 2008-10-24 | 252.94 |
| 2008-10-23 | 274.12 |
| 2008-10-22 | 277.65 |
| 2008-10-21 | 267.06 |
| 2008-10-20 | 288.24 |
| 2008-10-17 | 263.53 |
| 2008-10-16 | 263.53 |
| 2008-10-15 | 267.06 |
| 2008-10-14 | 281.18 |
| 2008-10-13 | 277.65 |
| 2008-10-10 | 252.94 |
| 2008-10-09 | 270.59 |
| 2008-10-08 | 228.24 |
| 2008-10-06 | 224.71 |
| 2008-10-03 | 235.29 |
| 2008-10-02 | 242.35 |
| 2008-09-30 | 245.88 |
| 2008-09-29 | 242.35 |
| 2008-09-26 | 217.65 |
| 2008-09-25 | 228.24 |
| 2008-09-24 | 228.24 |
| 2008-09-23 | 217.65 |
| 2008-09-22 | 217.65 |
| 2008-09-19 | 217.65 |
| 2008-09-18 | 182.35 |
| 2008-09-17 | 217.65 |
| 2008-09-16 | 231.76 |
| 2008-09-12 | 260.00 |
| 2008-09-11 | 249.41 |
| 2008-09-10 | 277.65 |
| 2008-09-09 | 277.65 |
| 2008-09-08 | 277.65 |
| 2008-09-05 | 252.94 |
| 2008-09-04 | 284.71 |
| 2008-09-03 | 267.06 |
| 2008-09-02 | 281.18 |
| 2008-09-01 | 295.29 |
| 2008-08-29 | 302.35 |
| 2008-08-28 | 263.53 |
| 2008-08-27 | 267.06 |
| 2008-08-26 | 270.59 |
| 2008-08-25 | 288.24 |
| 2008-08-21 | 305.88 |
| 2008-08-20 | 309.41 |
| 2008-08-19 | 309.41 |
| 2008-08-18 | 344.71 |
| 2008-08-15 | 365.88 |
| 2008-08-14 | 372.94 |
| 2008-08-13 | 365.88 |
| 2008-08-12 | 365.88 |
| 2008-08-11 | 330.59 |
| 2008-08-08 | 358.82 |
| 2008-08-07 | 376.47 |
| 2008-08-05 | 376.47 |
| 2008-08-04 | 376.47 |
| 2008-08-01 | 397.65 |
| 2008-07-31 | 425.88 |
| 2008-07-30 | 394.12 |
| 2008-07-29 | 394.12 |
| 2008-07-28 | 365.88 |
| 2008-07-25 | 358.82 |
| 2008-07-24 | 362.35 |
| 2008-07-23 | 380.00 |
| 2008-07-22 | 380.00 |
| 2008-07-21 | 358.82 |
| 2008-07-18 | 358.82 |
| 2008-07-17 | 358.82 |
| 2008-07-16 | 358.82 |
| 2008-07-15 | 358.82 |
| 2008-07-14 | 358.82 |
| 2008-07-11 | 394.12 |
| 2008-07-10 | 387.06 |
| 2008-07-09 | 383.53 |
| 2008-07-08 | 394.12 |
| 2008-07-07 | 418.82 |
| 2008-07-04 | 422.35 |
| 2008-07-03 | 422.35 |
| 2008-07-02 | 461.18 |
| 2008-06-30 | 514.12 |
| 2008-06-27 | 461.18 |
| 2008-06-26 | 443.53 |
| 2008-06-25 | 440.00 |
| 2008-06-24 | 401.18 |
| 2008-06-23 | 447.06 |
| 2008-06-20 | 447.06 |
| 2008-06-19 | 425.88 |
| 2008-06-18 | 450.59 |
| 2008-06-17 | 450.59 |
| 2008-06-16 | 429.41 |
| 2008-06-13 | 464.71 |
| 2008-06-12 | 468.24 |
| 2008-06-11 | 485.88 |
| 2008-06-10 | 489.41 |
| 2008-06-06 | 503.53 |
| 2008-06-05 | 517.65 |
| 2008-06-04 | 524.71 |
| 2008-06-03 | 503.53 |
| 2008-06-02 | 524.71 |
| 2008-05-30 | 524.71 |
| 2008-05-29 | 521.18 |
| 2008-05-28 | 517.65 |
| 2008-05-27 | 500.00 |
| 2008-05-26 | 503.53 |
| 2008-05-23 | 514.12 |
| 2008-05-22 | 521.18 |
| 2008-05-21 | 517.65 |
| 2008-05-20 | 517.65 |
| 2008-05-19 | 535.29 |
| 2008-05-16 | 535.29 |
| 2008-05-15 | 545.88 |
| 2008-05-14 | 570.59 |
| 2008-05-13 | 570.59 |
| 2008-05-09 | 535.29 |
| 2008-05-08 | 577.65 |
| 2008-05-07 | 556.47 |
| 2008-05-06 | 563.53 |
| 2008-05-05 | 556.47 |
| 2008-05-02 | 563.53 |
| 2008-04-30 | 570.59 |
| 2008-04-29 | 535.29 |
| 2008-04-28 | 556.47 |
| 2008-04-25 | 545.88 |
| 2008-04-24 | 542.35 |
| 2008-04-23 | 531.76 |
| 2008-04-22 | 531.76 |
| 2008-04-21 | 560.00 |
| 2008-04-18 | 556.47 |
| 2008-04-17 | 581.18 |
| 2008-04-16 | 588.24 |
| 2008-04-15 | 591.76 |
| 2008-04-14 | 570.59 |
| 2008-04-11 | 595.29 |
| 2008-04-10 | 605.88 |
| 2008-04-09 | 609.41 |
| 2008-04-08 | 602.35 |
| 2008-04-07 | 605.88 |
| 2008-04-03 | 605.88 |
| 2008-04-02 | 584.71 |
| 2008-04-01 | 567.06 |
| 2008-03-31 | 581.18 |
| 2008-03-28 | 517.65 |
| 2008-03-27 | 521.18 |
| 2008-03-26 | 524.71 |
| 2008-03-25 | 535.29 |
| 2008-03-20 | 475.29 |
| 2008-03-19 | 464.71 |
| 2008-03-18 | 443.53 |
| 2008-03-17 | 549.41 |
| 2008-03-14 | 556.47 |
| 2008-03-13 | 574.12 |
| 2008-03-12 | 563.53 |
| 2008-03-11 | 563.53 |
| 2008-03-10 | 549.41 |
| 2008-03-07 | 552.94 |
| 2008-03-06 | 563.53 |
| 2008-03-05 | 577.65 |
| 2008-03-04 | 584.71 |
| 2008-03-03 | 584.71 |
| 2008-02-29 | 602.35 |
| 2008-02-28 | 549.41 |
| 2008-02-27 | 535.29 |
| 2008-02-26 | 528.24 |
| 2008-02-25 | 521.18 |
| 2008-02-22 | 531.76 |
| 2008-02-21 | 542.35 |
| 2008-02-20 | 514.12 |
| 2008-02-19 | 556.47 |
| 2008-02-18 | 535.29 |
| 2008-02-15 | 514.12 |
| 2008-02-14 | 500.00 |
| 2008-02-13 | 482.35 |
| 2008-02-12 | 514.12 |
| 2008-02-11 | 517.65 |
| 2008-02-06 | 517.65 |
| 2008-02-05 | 521.18 |
| 2008-02-04 | 482.35 |
| 2008-02-01 | 464.71 |
| 2008-01-31 | 464.71 |
| 2008-01-30 | 464.71 |
| 2008-01-29 | 457.65 |
| 2008-01-28 | 429.41 |
| 2008-01-25 | 461.18 |
| 2008-01-24 | 454.12 |
| 2008-01-23 | 450.59 |
| 2008-01-22 | 422.35 |
| 2008-01-21 | 503.53 |
| 2008-01-18 | 514.12 |
| 2008-01-17 | 524.71 |
| 2008-01-16 | 489.41 |
| 2008-01-15 | 531.76 |
| 2008-01-14 | 482.35 |
| 2008-01-11 | 556.47 |
| 2008-01-10 | 563.53 |
| 2008-01-09 | 588.24 |
| 2008-01-08 | 612.94 |
| 2008-01-07 | 605.88 |
| 2008-01-04 | 623.53 |
| 2008-01-03 | 605.88 |
| 2008-01-02 | 605.88 |
| 2007-12-31 | 648.24 |
| 2007-12-28 | 598.82 |
| 2007-12-27 | 577.65 |
| 2007-12-24 | 521.18 |
| 2007-12-21 | 500.00 |
| 2007-12-20 | 478.82 |
| 2007-12-19 | 450.59 |
| 2007-12-18 | 478.82 |
| 2007-12-17 | 492.94 |
| 2007-12-14 | 528.24 |
| 2007-12-13 | 524.71 |
| 2007-12-12 | 531.76 |
| 2007-12-11 | 549.41 |
| 2007-12-10 | 560.00 |
| 2007-12-07 | 556.47 |
| 2007-12-06 | 563.53 |
| 2007-12-05 | 567.06 |
| 2007-12-04 | 584.71 |
| 2007-12-03 | 577.65 |
| 2007-11-30 | 549.41 |
| 2007-11-29 | 531.76 |
| 2007-11-28 | 563.53 |
| 2007-11-27 | 567.06 |
| 2007-11-26 | 574.12 |
| 2007-11-23 | 570.59 |
| 2007-11-22 | 563.53 |
| 2007-11-21 | 591.76 |
| 2007-11-20 | 591.76 |
| 2007-11-19 | 605.88 |
| 2007-11-16 | 612.94 |
| 2007-11-15 | 637.65 |
| 2007-11-14 | 655.29 |
| 2007-11-13 | 637.65 |
| 2007-11-12 | 637.65 |
| 2007-11-09 | 658.82 |
| 2007-11-08 | 662.35 |
| 2007-11-07 | 697.65 |
| 2007-11-06 | 747.06 |
| 2007-11-05 | 782.35 |
| 2007-11-02 | 729.41 |
| 2007-11-01 | 680.00 |
| 2007-10-31 | 612.94 |
| 2007-10-30 | 612.94 |
| 2007-10-29 | 612.94 |
| 2007-10-26 | 598.82 |
| 2007-10-25 | 595.29 |
| 2007-10-24 | 598.82 |
| 2007-10-23 | 602.35 |
| 2007-10-22 | 612.94 |
| 2007-10-18 | 662.35 |
| 2007-10-17 | 627.06 |
| 2007-10-16 | 644.71 |
| 2007-10-15 | 655.29 |
| 2007-10-12 | 644.71 |
| 2007-10-11 | 651.76 |
| 2007-10-10 | 683.53 |
| 2007-10-09 | 658.82 |
| 2007-10-08 | 658.82 |
| 2007-10-05 | 704.71 |
| 2007-10-04 | 658.82 |
| 2007-10-03 | 672.94 |
| 2007-10-02 | 740.00 |
| 2007-09-28 | 775.29 |
| 2007-09-27 | 676.47 |
| 2007-09-25 | 711.76 |
| 2007-09-24 | 782.35 |
| 2007-09-21 | 782.35 |
| 2007-09-20 | 754.12 |
| 2007-09-19 | 800.00 |
| 2007-09-18 | 803.53 |
| 2007-09-17 | 817.65 |
| 2007-09-14 | 838.82 |
| 2007-09-13 | 835.29 |
| 2007-09-12 | 817.65 |
| 2007-09-11 | 828.24 |
| 2007-09-10 | 817.65 |
| 2007-09-07 | 867.06 |
| 2007-09-06 | 870.59 |
| 2007-09-05 | 870.59 |
| 2007-09-04 | 690.59 |
| 2007-09-03 | 669.41 |
| 2007-08-31 | 669.41 |
| 2007-08-30 | 665.88 |
| 2007-08-29 | 641.18 |
| 2007-08-28 | 623.53 |
| 2007-08-27 | 680.00 |
| 2007-08-24 | 641.18 |
| 2007-08-23 | 665.88 |
| 2007-08-22 | 676.47 |
| 2007-08-21 | 687.06 |
| 2007-08-20 | 641.18 |
| 2007-08-17 | 538.82 |
| 2007-08-16 | 588.24 |
| 2007-08-15 | 711.76 |
| 2007-08-14 | 620.00 |
| 2007-08-13 | 620.00 |
| 2007-08-10 | 620.00 |
| 2007-08-09 | 683.53 |
| 2007-08-08 | 630.59 |
| 2007-08-07 | 704.71 |
| 2007-08-06 | 757.65 |
| 2007-08-03 | 775.29 |
| 2007-08-02 | 775.29 |
| 2007-08-01 | 782.35 |
| 2007-07-31 | 831.76 |
| 2007-07-30 | 831.76 |
| 2007-07-27 | 845.88 |
| 2007-07-26 | 814.12 |
| 2007-07-25 | 782.35 |
| 2007-07-24 | 775.29 |
| 2007-07-23 | 796.47 |
| 2007-07-20 | 824.71 |
| 2007-07-19 | 807.06 |
| 2007-07-18 | 845.88 |
| 2007-07-17 | 863.53 |
| 2007-07-16 | 881.18 |
| 2007-07-13 | 905.88 |
| 2007-07-12 | 937.65 |
| 2007-07-11 | 937.65 |
| 2007-07-10 | 941.18 |
| 2007-07-09 | 923.53 |
| 2007-07-06 | 888.24 |
| 2007-07-05 | 877.65 |
| 2007-07-04 | 884.71 |
| 2007-07-03 | 923.53 |
| 2007-06-29 | 955.29 |
| 2007-06-28 | 1,011.76 |
| 2007-06-27 | 941.18 |
| 2007-06-26 | 849.41 |
| 2007-06-25 | 807.06 |
| 2007-06-22 | 803.53 |
| 2007-06-21 | 867.06 |
| 2007-06-20 | 884.71 |
| 2007-06-18 | 920.00 |
| 2007-06-15 | 976.47 |
| 2007-06-14 | 962.35 |
| 2007-06-13 | 923.53 |
| 2007-06-12 | 948.24 |
| 2007-06-11 | 895.29 |
| 2007-06-08 | 955.29 |
| 2007-06-07 | 994.12 |
| 2007-06-06 | 958.82 |
| 2007-06-05 | 987.06 |
| 2007-06-04 | 994.12 |
| 2007-06-01 | 976.47 |
| 2007-05-31 | 1,124.71 |
| 2007-05-30 | 1,135.29 |
| 2007-05-29 | 1,064.71 |
| 2007-05-28 | 1,156.47 |
| 2007-05-25 | 1,205.88 |
| 2007-05-23 | 1,315.29 |
| 2007-05-22 | 1,223.53 |
| 2007-05-21 | 1,057.65 |
| 2007-05-18 | 944.71 |
| 2007-05-17 | 951.76 |
| 2007-05-16 | 927.06 |
| 2007-05-15 | 927.06 |
| 2007-05-14 | 944.71 |
| 2007-05-11 | 948.24 |
| 2007-05-10 | 923.53 |
| 2007-05-09 | 902.35 |
| 2007-05-08 | 874.12 |
| 2007-05-07 | 874.12 |
| 2007-05-04 | 895.29 |
| 2007-05-03 | 792.94 |
| 2007-05-02 | 743.53 |
| 2007-04-30 | 729.41 |
| 2007-04-27 | 729.41 |
| 2007-04-26 | 651.76 |
| 2007-04-25 | 545.88 |
| 2007-04-24 | 467.65 |
| 2007-04-23 | 482.35 |
| 2007-04-20 | 476.47 |
| 2007-04-19 | 479.41 |
| 2007-04-18 | 488.24 |
| 2007-04-17 | 488.24 |
| 2007-04-16 | 476.47 |
| 2007-04-13 | 473.53 |
| 2007-04-12 | 491.18 |
| 2007-04-11 | 497.06 |
| 2007-04-10 | 511.76 |
| 2007-04-04 | 500.00 |
| 2007-04-03 | 482.35 |
| 2007-04-02 | 408.82 |
| 2007-03-30 | 423.53 |
| 2007-03-29 | 441.18 |
| 2007-03-28 | 458.82 |
| 2007-03-27 | 467.65 |
| 2007-03-26 | 473.53 |
| 2007-03-23 | 470.59 |
| 2007-03-22 | 485.29 |
| 2007-03-21 | 500.00 |
| 2007-03-20 | 488.24 |
| 2007-03-19 | 532.35 |
| 2007-03-16 | 547.06 |
| 2007-03-15 | 535.29 |
| 2007-03-14 | 511.76 |
| 2007-03-13 | 502.94 |
| 2007-03-12 | 505.88 |
| 2007-03-09 | 488.24 |
| 2007-03-08 | 482.35 |
| 2007-03-07 | 479.41 |
| 2007-03-06 | 488.24 |
| 2007-03-05 | 441.18 |
| 2007-03-02 | 476.47 |
| 2007-03-01 | 502.94 |
| 2007-02-28 | 500.00 |
| 2007-02-27 | 511.76 |
| 2007-02-26 | 541.18 |
| 2007-02-23 | 491.18 |
| 2007-02-22 | 482.35 |
| 2007-02-21 | 470.59 |
| 2007-02-16 | 482.35 |
| 2007-02-15 | 458.82 |
| 2007-02-14 | 455.88 |
| 2007-02-13 | 411.76 |
| 2007-02-12 | 382.35 |
| 2007-02-09 | 358.82 |
| 2007-02-08 | 350.00 |
| 2007-02-07 | 335.29 |
| 2007-02-06 | 338.24 |
| 2007-02-05 | 341.18 |
| 2007-02-02 | 332.35 |
| 2007-02-01 | 341.18 |
| 2007-01-31 | 347.06 |
| 2007-01-30 | 341.18 |
| 2007-01-29 | 317.65 |
| 2007-01-26 | 297.06 |
| 2007-01-25 | 285.29 |
| 2007-01-24 | 279.41 |
| 2007-01-23 | 300.00 |
| 2007-01-22 | 267.65 |
| 2007-01-19 | 235.29 |
| 2007-01-18 | 223.53 |
| 2007-01-17 | 226.47 |
| 2007-01-16 | 179.41 |
| 2007-01-15 | 170.59 |
| 2007-01-12 | 179.41 |
| 2007-01-11 | 179.41 |
| 2007-01-10 | 182.35 |
| 2007-01-09 | 182.35 |
| 2007-01-08 | 182.35 |
| 2007-01-05 | 182.35 |
| 2007-01-04 | 179.41 |
| 2007-01-03 | 185.29 |
| 2007-01-02 | 188.24 |
| 2006-12-29 | 191.18 |
| 2006-12-28 | 185.29 |
| 2006-12-27 | 200.00 |
| 2006-12-22 | 191.18 |
| 2006-12-21 | 173.53 |
| 2006-12-20 | 200.00 |
| 2006-12-19 | 200.00 |
| 2006-12-18 | 141.18 |
| 2006-12-15 | 132.35 |
| 2006-12-14 | 129.41 |
| 2006-12-13 | 111.76 |
| 2006-12-12 | 102.94 |
| 2006-12-11 | 105.88 |
| 2006-12-08 | 108.82 |
| 2006-12-07 | 102.94 |
| 2006-12-06 | 120.59 |
| 2006-12-05 | 120.59 |
| 2006-12-04 | 114.71 |
| 2006-12-01 | 117.65 |
| 2006-11-30 | 120.59 |
| 2006-11-29 | 114.71 |
| 2006-11-28 | 102.94 |
| 2006-11-27 | 114.71 |
| 2006-11-24 | 120.59 |
| 2006-11-23 | 105.88 |
| 2006-11-22 | 94.12 |
| 2006-11-21 | 76.47 |
| 2006-11-20 | 70.59 |
| 2006-11-17 | 70.59 |
| 2006-11-16 | 79.41 |
| 2006-11-15 | 70.59 |
| 2006-11-14 | 67.65 |
| 2006-11-13 | 79.41 |
| 2006-11-10 | 61.76 |
| 2006-11-09 | 50.00 |
| 2006-11-08 | 45.59 |
| 2006-11-07 | 41.18 |
| 2006-11-06 | 39.71 |
| 2006-11-03 | 36.76 |
| 2006-11-02 | 26.47 |
| 2006-11-01 | 29.41 |
| 2006-10-31 | 22.06 |
| 2006-10-27 | 25.00 |
| 2006-10-26 | 32.35 |
| 2006-10-25 | 29.41 |
| 2006-10-24 | 14.71 |
| 2006-10-23 | 5.88 |
| 2006-10-20 | 7.35 |
| 2006-10-19 | 2.94 |
| 2006-10-18 | 2.94 |
| 2006-10-17 | 2.94 |
| 2006-10-16 | 1.47 |
| 2006-10-13 | 2.94 |
| 2006-10-12 | 0.00 |
| 2006-10-11 | 0.00 |
| 2006-10-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy