Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00225 | 1972-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0225 % |
|---|---|
| 2026-01-30 | 269.63 |
| 2026-01-29 | 276.48 |
| 2026-01-28 | 273.36 |
| 2026-01-27 | 273.36 |
| 2026-01-26 | 268.39 |
| 2026-01-23 | 268.39 |
| 2026-01-22 | 268.39 |
| 2026-01-21 | 267.14 |
| 2026-01-20 | 267.14 |
| 2026-01-19 | 267.14 |
| 2026-01-16 | 270.25 |
| 2026-01-15 | 273.36 |
| 2026-01-14 | 273.36 |
| 2026-01-13 | 279.59 |
| 2026-01-12 | 274.61 |
| 2026-01-09 | 275.23 |
| 2026-01-08 | 275.23 |
| 2026-01-07 | 277.72 |
| 2026-01-06 | 273.99 |
| 2026-01-05 | 273.99 |
| 2026-01-02 | 273.36 |
| 2025-12-31 | 277.72 |
| 2025-12-30 | 277.72 |
| 2025-12-29 | 275.85 |
| 2025-12-24 | 275.85 |
| 2025-12-23 | 273.36 |
| 2025-12-22 | 278.34 |
| 2025-12-19 | 257.81 |
| 2025-12-18 | 249.10 |
| 2025-12-17 | 269.01 |
| 2025-12-16 | 270.88 |
| 2025-12-15 | 270.25 |
| 2025-12-12 | 270.25 |
| 2025-12-11 | 273.36 |
| 2025-12-10 | 273.36 |
| 2025-12-09 | 273.36 |
| 2025-12-08 | 273.36 |
| 2025-12-05 | 273.36 |
| 2025-12-04 | 273.36 |
| 2025-12-03 | 273.36 |
| 2025-12-02 | 273.36 |
| 2025-12-01 | 273.36 |
| 2025-11-28 | 273.36 |
| 2025-11-27 | 273.36 |
| 2025-11-26 | 273.36 |
| 2025-11-25 | 273.36 |
| 2025-11-24 | 273.36 |
| 2025-11-21 | 273.36 |
| 2025-11-20 | 273.36 |
| 2025-11-19 | 273.36 |
| 2025-11-18 | 273.36 |
| 2025-11-17 | 273.36 |
| 2025-11-14 | 273.36 |
| 2025-11-13 | 273.36 |
| 2025-11-12 | 273.36 |
| 2025-11-11 | 270.25 |
| 2025-11-10 | 267.76 |
| 2025-11-07 | 267.76 |
| 2025-11-06 | 267.76 |
| 2025-11-05 | 267.14 |
| 2025-11-04 | 265.90 |
| 2025-11-03 | 265.90 |
| 2025-10-31 | 264.65 |
| 2025-10-30 | 264.65 |
| 2025-10-28 | 262.16 |
| 2025-10-27 | 262.16 |
| 2025-10-24 | 273.36 |
| 2025-10-23 | 273.36 |
| 2025-10-22 | 273.36 |
| 2025-10-21 | 273.36 |
| 2025-10-20 | 273.36 |
| 2025-10-17 | 273.36 |
| 2025-10-16 | 273.36 |
| 2025-10-15 | 273.36 |
| 2025-10-14 | 273.36 |
| 2025-10-13 | 273.36 |
| 2025-10-10 | 273.36 |
| 2025-10-09 | 273.36 |
| 2025-10-08 | 273.36 |
| 2025-10-06 | 273.36 |
| 2025-10-03 | 270.25 |
| 2025-10-02 | 270.25 |
| 2025-09-30 | 270.25 |
| 2025-09-29 | 270.25 |
| 2025-09-26 | 270.25 |
| 2025-09-25 | 260.92 |
| 2025-09-24 | 267.14 |
| 2025-09-23 | 267.14 |
| 2025-09-22 | 267.14 |
| 2025-09-19 | 273.36 |
| 2025-09-18 | 276.48 |
| 2025-09-17 | 257.81 |
| 2025-09-16 | 264.03 |
| 2025-09-15 | 264.03 |
| 2025-09-12 | 264.03 |
| 2025-09-11 | 264.03 |
| 2025-09-10 | 251.58 |
| 2025-09-09 | 242.87 |
| 2025-09-08 | 242.87 |
| 2025-09-05 | 242.87 |
| 2025-09-04 | 248.47 |
| 2025-09-03 | 248.47 |
| 2025-09-02 | 246.61 |
| 2025-09-01 | 246.61 |
| 2025-08-29 | 245.36 |
| 2025-08-28 | 245.36 |
| 2025-08-27 | 245.36 |
| 2025-08-26 | 243.50 |
| 2025-08-25 | 242.87 |
| 2025-08-22 | 242.87 |
| 2025-08-21 | 242.87 |
| 2025-08-20 | 242.25 |
| 2025-08-19 | 242.25 |
| 2025-08-18 | 242.25 |
| 2025-08-15 | 242.25 |
| 2025-08-14 | 242.25 |
| 2025-08-13 | 242.25 |
| 2025-08-12 | 241.01 |
| 2025-08-11 | 241.01 |
| 2025-08-08 | 241.01 |
| 2025-08-07 | 241.01 |
| 2025-08-06 | 236.03 |
| 2025-08-05 | 260.92 |
| 2025-08-04 | 260.92 |
| 2025-08-01 | 260.92 |
| 2025-07-31 | 260.92 |
| 2025-07-30 | 260.92 |
| 2025-07-29 | 260.92 |
| 2025-07-28 | 260.92 |
| 2025-07-25 | 260.92 |
| 2025-07-24 | 260.92 |
| 2025-07-23 | 257.81 |
| 2025-07-22 | 254.70 |
| 2025-07-21 | 248.47 |
| 2025-07-18 | 242.25 |
| 2025-07-17 | 242.25 |
| 2025-07-16 | 236.03 |
| 2025-07-15 | 232.92 |
| 2025-07-14 | 229.81 |
| 2025-07-11 | 229.81 |
| 2025-07-10 | 236.03 |
| 2025-07-09 | 236.03 |
| 2025-07-08 | 236.03 |
| 2025-07-07 | 226.07 |
| 2025-07-04 | 226.07 |
| 2025-07-03 | 226.69 |
| 2025-07-02 | 223.58 |
| 2025-06-30 | 223.58 |
| 2025-06-27 | 223.58 |
| 2025-06-26 | 223.58 |
| 2025-06-25 | 223.58 |
| 2025-06-24 | 217.36 |
| 2025-06-23 | 217.36 |
| 2025-06-20 | 217.36 |
| 2025-06-19 | 217.36 |
| 2025-06-18 | 217.36 |
| 2025-06-17 | 217.36 |
| 2025-06-16 | 217.36 |
| 2025-06-13 | 217.36 |
| 2025-06-12 | 217.36 |
| 2025-06-11 | 217.36 |
| 2025-06-10 | 217.36 |
| 2025-06-09 | 217.36 |
| 2025-06-06 | 228.56 |
| 2025-06-05 | 228.56 |
| 2025-06-04 | 217.44 |
| 2025-06-03 | 217.44 |
| 2025-06-02 | 217.44 |
| 2025-05-30 | 217.44 |
| 2025-05-29 | 217.44 |
| 2025-05-28 | 217.44 |
| 2025-05-27 | 217.44 |
| 2025-05-26 | 217.44 |
| 2025-05-23 | 217.44 |
| 2025-05-22 | 217.44 |
| 2025-05-21 | 217.44 |
| 2025-05-20 | 214.97 |
| 2025-05-19 | 214.97 |
| 2025-05-16 | 214.97 |
| 2025-05-15 | 214.97 |
| 2025-05-14 | 214.97 |
| 2025-05-13 | 214.97 |
| 2025-05-12 | 217.44 |
| 2025-05-09 | 217.44 |
| 2025-05-08 | 205.71 |
| 2025-05-07 | 205.71 |
| 2025-05-06 | 205.71 |
| 2025-05-02 | 196.45 |
| 2025-04-30 | 196.45 |
| 2025-04-29 | 196.45 |
| 2025-04-28 | 196.45 |
| 2025-04-25 | 196.45 |
| 2025-04-24 | 196.45 |
| 2025-04-23 | 196.45 |
| 2025-04-22 | 196.45 |
| 2025-04-17 | 196.45 |
| 2025-04-16 | 196.45 |
| 2025-04-15 | 196.45 |
| 2025-04-14 | 196.45 |
| 2025-04-11 | 196.45 |
| 2025-04-10 | 196.45 |
| 2025-04-09 | 196.45 |
| 2025-04-08 | 196.45 |
| 2025-04-07 | 196.45 |
| 2025-04-03 | 211.89 |
| 2025-04-02 | 211.89 |
| 2025-04-01 | 211.89 |
| 2025-03-31 | 211.89 |
| 2025-03-28 | 212.50 |
| 2025-03-27 | 212.50 |
| 2025-03-26 | 214.97 |
| 2025-03-25 | 214.97 |
| 2025-03-24 | 214.97 |
| 2025-03-21 | 214.97 |
| 2025-03-20 | 214.97 |
| 2025-03-19 | 208.80 |
| 2025-03-18 | 208.80 |
| 2025-03-17 | 200.77 |
| 2025-03-14 | 200.77 |
| 2025-03-13 | 199.53 |
| 2025-03-12 | 193.98 |
| 2025-03-11 | 193.36 |
| 2025-03-10 | 196.45 |
| 2025-03-07 | 196.45 |
| 2025-03-06 | 196.45 |
| 2025-03-05 | 195.21 |
| 2025-03-04 | 195.21 |
| 2025-03-03 | 195.21 |
| 2025-02-28 | 184.09 |
| 2025-02-27 | 182.24 |
| 2025-02-26 | 182.24 |
| 2025-02-25 | 179.77 |
| 2025-02-24 | 179.77 |
| 2025-02-21 | 184.09 |
| 2025-02-20 | 181.62 |
| 2025-02-19 | 181.62 |
| 2025-02-18 | 183.48 |
| 2025-02-17 | 183.48 |
| 2025-02-14 | 181.62 |
| 2025-02-13 | 181.62 |
| 2025-02-12 | 181.62 |
| 2025-02-11 | 180.39 |
| 2025-02-10 | 189.03 |
| 2025-02-07 | 189.03 |
| 2025-02-06 | 189.03 |
| 2025-02-05 | 189.03 |
| 2025-02-04 | 189.03 |
| 2025-02-03 | 189.03 |
| 2025-01-28 | 189.03 |
| 2025-01-27 | 183.25 |
| 2025-01-24 | 182.10 |
| 2025-01-23 | 175.16 |
| 2025-01-22 | 174.58 |
| 2025-01-21 | 174.00 |
| 2025-01-20 | 174.00 |
| 2025-01-17 | 174.00 |
| 2025-01-16 | 174.58 |
| 2025-01-15 | 177.47 |
| 2025-01-14 | 177.47 |
| 2025-01-13 | 174.58 |
| 2025-01-10 | 178.63 |
| 2025-01-09 | 177.47 |
| 2025-01-08 | 177.47 |
| 2025-01-07 | 177.47 |
| 2025-01-06 | 177.47 |
| 2025-01-03 | 177.47 |
| 2025-01-02 | 177.47 |
| 2024-12-31 | 178.05 |
| 2024-12-30 | 177.47 |
| 2024-12-27 | 177.47 |
| 2024-12-24 | 177.47 |
| 2024-12-23 | 177.47 |
| 2024-12-20 | 177.47 |
| 2024-12-19 | 182.10 |
| 2024-12-18 | 184.41 |
| 2024-12-17 | 186.14 |
| 2024-12-16 | 183.25 |
| 2024-12-13 | 183.25 |
| 2024-12-12 | 182.68 |
| 2024-12-11 | 182.68 |
| 2024-12-10 | 182.68 |
| 2024-12-09 | 182.68 |
| 2024-12-06 | 182.68 |
| 2024-12-05 | 182.68 |
| 2024-12-04 | 182.68 |
| 2024-12-03 | 182.68 |
| 2024-12-02 | 182.68 |
| 2024-11-29 | 182.68 |
| 2024-11-28 | 182.68 |
| 2024-11-27 | 182.68 |
| 2024-11-26 | 182.68 |
| 2024-11-25 | 182.68 |
| 2024-11-22 | 182.68 |
| 2024-11-21 | 182.68 |
| 2024-11-20 | 183.25 |
| 2024-11-19 | 183.25 |
| 2024-11-18 | 183.25 |
| 2024-11-15 | 183.25 |
| 2024-11-14 | 183.25 |
| 2024-11-13 | 183.25 |
| 2024-11-12 | 183.25 |
| 2024-11-11 | 183.25 |
| 2024-11-08 | 183.25 |
| 2024-11-07 | 183.25 |
| 2024-11-06 | 183.25 |
| 2024-11-05 | 183.25 |
| 2024-11-04 | 183.25 |
| 2024-11-01 | 178.05 |
| 2024-10-31 | 176.89 |
| 2024-10-30 | 176.32 |
| 2024-10-29 | 183.25 |
| 2024-10-28 | 183.25 |
| 2024-10-25 | 186.14 |
| 2024-10-24 | 186.14 |
| 2024-10-23 | 186.14 |
| 2024-10-22 | 186.14 |
| 2024-10-21 | 186.14 |
| 2024-10-18 | 186.14 |
| 2024-10-17 | 186.14 |
| 2024-10-16 | 186.14 |
| 2024-10-15 | 186.14 |
| 2024-10-14 | 189.03 |
| 2024-10-10 | 189.03 |
| 2024-10-09 | 189.03 |
| 2024-10-08 | 189.03 |
| 2024-10-07 | 191.35 |
| 2024-10-04 | 189.03 |
| 2024-10-03 | 186.72 |
| 2024-10-02 | 189.03 |
| 2024-09-30 | 189.03 |
| 2024-09-27 | 187.30 |
| 2024-09-26 | 186.14 |
| 2024-09-25 | 180.94 |
| 2024-09-24 | 187.30 |
| 2024-09-23 | 183.25 |
| 2024-09-20 | 183.25 |
| 2024-09-19 | 187.30 |
| 2024-09-17 | 186.72 |
| 2024-09-16 | 186.14 |
| 2024-09-13 | 186.14 |
| 2024-09-12 | 186.14 |
| 2024-09-11 | 186.14 |
| 2024-09-10 | 186.14 |
| 2024-09-09 | 186.14 |
| 2024-09-05 | 186.14 |
| 2024-09-04 | 186.14 |
| 2024-09-03 | 186.14 |
| 2024-09-02 | 186.14 |
| 2024-08-30 | 186.14 |
| 2024-08-29 | 187.30 |
| 2024-08-28 | 187.30 |
| 2024-08-27 | 191.35 |
| 2024-08-26 | 191.35 |
| 2024-08-23 | 191.35 |
| 2024-08-22 | 187.88 |
| 2024-08-21 | 187.88 |
| 2024-08-20 | 187.88 |
| 2024-08-19 | 187.88 |
| 2024-08-16 | 187.88 |
| 2024-08-15 | 187.88 |
| 2024-08-14 | 187.88 |
| 2024-08-13 | 187.88 |
| 2024-08-12 | 187.88 |
| 2024-08-09 | 189.61 |
| 2024-08-08 | 193.66 |
| 2024-08-07 | 193.66 |
| 2024-08-06 | 193.66 |
| 2024-08-05 | 194.24 |
| 2024-08-02 | 194.82 |
| 2024-08-01 | 194.82 |
| 2024-07-31 | 194.82 |
| 2024-07-30 | 194.82 |
| 2024-07-29 | 200.60 |
| 2024-07-26 | 200.60 |
| 2024-07-25 | 197.71 |
| 2024-07-24 | 196.55 |
| 2024-07-23 | 196.55 |
| 2024-07-22 | 196.55 |
| 2024-07-19 | 197.71 |
| 2024-07-18 | 197.71 |
| 2024-07-17 | 197.71 |
| 2024-07-16 | 197.71 |
| 2024-07-15 | 197.71 |
| 2024-07-12 | 197.71 |
| 2024-07-11 | 197.71 |
| 2024-07-10 | 197.71 |
| 2024-07-09 | 197.71 |
| 2024-07-08 | 197.71 |
| 2024-07-05 | 197.71 |
| 2024-07-04 | 197.71 |
| 2024-07-03 | 199.44 |
| 2024-07-02 | 199.44 |
| 2024-06-28 | 199.44 |
| 2024-06-27 | 199.44 |
| 2024-06-26 | 199.44 |
| 2024-06-25 | 199.44 |
| 2024-06-24 | 200.60 |
| 2024-06-21 | 201.17 |
| 2024-06-20 | 201.17 |
| 2024-06-19 | 201.17 |
| 2024-06-18 | 200.60 |
| 2024-06-17 | 199.44 |
| 2024-06-14 | 198.28 |
| 2024-06-13 | 198.28 |
| 2024-06-12 | 198.28 |
| 2024-06-11 | 198.28 |
| 2024-06-07 | 198.28 |
| 2024-06-06 | 201.15 |
| 2024-06-05 | 201.15 |
| 2024-06-04 | 201.15 |
| 2024-06-03 | 201.15 |
| 2024-05-31 | 201.15 |
| 2024-05-30 | 201.15 |
| 2024-05-29 | 201.15 |
| 2024-05-28 | 201.15 |
| 2024-05-27 | 201.15 |
| 2024-05-24 | 201.15 |
| 2024-05-23 | 203.45 |
| 2024-05-22 | 203.45 |
| 2024-05-21 | 203.45 |
| 2024-05-20 | 203.45 |
| 2024-05-17 | 202.87 |
| 2024-05-16 | 202.30 |
| 2024-05-14 | 201.15 |
| 2024-05-13 | 201.15 |
| 2024-05-10 | 201.15 |
| 2024-05-09 | 201.15 |
| 2024-05-08 | 202.87 |
| 2024-05-07 | 202.87 |
| 2024-05-06 | 202.87 |
| 2024-05-03 | 202.87 |
| 2024-05-02 | 202.87 |
| 2024-04-30 | 202.87 |
| 2024-04-29 | 204.02 |
| 2024-04-26 | 202.87 |
| 2024-04-25 | 203.45 |
| 2024-04-24 | 204.59 |
| 2024-04-23 | 204.59 |
| 2024-04-22 | 204.59 |
| 2024-04-19 | 205.74 |
| 2024-04-18 | 205.74 |
| 2024-04-17 | 208.61 |
| 2024-04-16 | 208.61 |
| 2024-04-15 | 208.61 |
| 2024-04-12 | 208.61 |
| 2024-04-11 | 208.61 |
| 2024-04-10 | 208.61 |
| 2024-04-09 | 208.61 |
| 2024-04-08 | 208.61 |
| 2024-04-05 | 209.76 |
| 2024-04-03 | 209.76 |
| 2024-04-02 | 209.76 |
| 2024-03-28 | 209.76 |
| 2024-03-27 | 209.76 |
| 2024-03-26 | 210.33 |
| 2024-03-25 | 210.90 |
| 2024-03-22 | 210.90 |
| 2024-03-21 | 210.90 |
| 2024-03-20 | 210.90 |
| 2024-03-19 | 210.90 |
| 2024-03-18 | 210.90 |
| 2024-03-15 | 210.90 |
| 2024-03-14 | 211.48 |
| 2024-03-13 | 211.48 |
| 2024-03-12 | 214.34 |
| 2024-03-11 | 211.48 |
| 2024-03-08 | 212.62 |
| 2024-03-07 | 213.77 |
| 2024-03-06 | 214.34 |
| 2024-03-05 | 215.49 |
| 2024-03-04 | 221.23 |
| 2024-03-01 | 231.55 |
| 2024-02-29 | 232.70 |
| 2024-02-28 | 237.29 |
| 2024-02-27 | 237.29 |
| 2024-02-26 | 239.58 |
| 2024-02-23 | 241.31 |
| 2024-02-22 | 249.91 |
| 2024-02-21 | 251.63 |
| 2024-02-20 | 249.91 |
| 2024-02-19 | 249.91 |
| 2024-02-16 | 239.01 |
| 2024-02-15 | 239.01 |
| 2024-02-14 | 239.01 |
| 2024-02-09 | 239.01 |
| 2024-02-08 | 237.93 |
| 2024-02-07 | 237.93 |
| 2024-02-06 | 237.93 |
| 2024-02-05 | 237.93 |
| 2024-02-02 | 237.93 |
| 2024-02-01 | 237.93 |
| 2024-01-31 | 237.93 |
| 2024-01-30 | 237.93 |
| 2024-01-29 | 237.93 |
| 2024-01-26 | 237.93 |
| 2024-01-25 | 237.93 |
| 2024-01-24 | 237.93 |
| 2024-01-23 | 237.93 |
| 2024-01-22 | 237.93 |
| 2024-01-19 | 237.93 |
| 2024-01-18 | 236.84 |
| 2024-01-17 | 236.84 |
| 2024-01-16 | 239.01 |
| 2024-01-15 | 239.55 |
| 2024-01-12 | 239.55 |
| 2024-01-11 | 239.55 |
| 2024-01-10 | 237.38 |
| 2024-01-09 | 235.21 |
| 2024-01-08 | 235.21 |
| 2024-01-05 | 235.21 |
| 2024-01-04 | 235.21 |
| 2024-01-03 | 235.21 |
| 2024-01-02 | 235.21 |
| 2023-12-29 | 235.21 |
| 2023-12-28 | 235.21 |
| 2023-12-27 | 235.21 |
| 2023-12-22 | 235.21 |
| 2023-12-21 | 235.21 |
| 2023-12-20 | 235.21 |
| 2023-12-19 | 235.21 |
| 2023-12-18 | 235.21 |
| 2023-12-15 | 235.21 |
| 2023-12-14 | 235.21 |
| 2023-12-13 | 235.21 |
| 2023-12-12 | 235.21 |
| 2023-12-11 | 235.21 |
| 2023-12-08 | 235.21 |
| 2023-12-07 | 235.21 |
| 2023-12-06 | 235.21 |
| 2023-12-05 | 235.21 |
| 2023-12-04 | 241.72 |
| 2023-12-01 | 241.72 |
| 2023-11-30 | 241.72 |
| 2023-11-29 | 241.72 |
| 2023-11-28 | 241.72 |
| 2023-11-27 | 241.72 |
| 2023-11-24 | 241.72 |
| 2023-11-23 | 236.30 |
| 2023-11-22 | 236.30 |
| 2023-11-21 | 236.30 |
| 2023-11-20 | 236.30 |
| 2023-11-17 | 236.30 |
| 2023-11-16 | 236.30 |
| 2023-11-15 | 236.30 |
| 2023-11-14 | 233.04 |
| 2023-11-13 | 233.04 |
| 2023-11-10 | 233.04 |
| 2023-11-09 | 233.04 |
| 2023-11-08 | 233.04 |
| 2023-11-07 | 233.04 |
| 2023-11-06 | 233.04 |
| 2023-11-03 | 232.50 |
| 2023-11-02 | 230.87 |
| 2023-11-01 | 230.87 |
| 2023-10-31 | 230.87 |
| 2023-10-30 | 233.59 |
| 2023-10-27 | 233.59 |
| 2023-10-26 | 233.59 |
| 2023-10-25 | 247.15 |
| 2023-10-24 | 247.15 |
| 2023-10-20 | 258.00 |
| 2023-10-19 | 268.84 |
| 2023-10-18 | 268.84 |
| 2023-10-17 | 268.84 |
| 2023-10-16 | 274.27 |
| 2023-10-13 | 274.27 |
| 2023-10-12 | 274.27 |
| 2023-10-11 | 274.27 |
| 2023-10-10 | 274.27 |
| 2023-10-09 | 274.27 |
| 2023-10-06 | 274.27 |
| 2023-10-05 | 275.35 |
| 2023-10-04 | 275.35 |
| 2023-10-03 | 275.35 |
| 2023-09-29 | 275.35 |
| 2023-09-28 | 275.35 |
| 2023-09-27 | 275.35 |
| 2023-09-26 | 275.35 |
| 2023-09-25 | 275.35 |
| 2023-09-22 | 275.35 |
| 2023-09-21 | 275.35 |
| 2023-09-20 | 275.35 |
| 2023-09-19 | 275.35 |
| 2023-09-18 | 275.35 |
| 2023-09-15 | 275.35 |
| 2023-09-14 | 275.35 |
| 2023-09-13 | 275.35 |
| 2023-09-12 | 275.35 |
| 2023-09-11 | 275.35 |
| 2023-09-07 | 275.35 |
| 2023-09-06 | 275.35 |
| 2023-09-05 | 275.35 |
| 2023-09-04 | 275.35 |
| 2023-08-31 | 279.69 |
| 2023-08-30 | 285.12 |
| 2023-08-29 | 285.12 |
| 2023-08-28 | 285.12 |
| 2023-08-25 | 288.37 |
| 2023-08-24 | 291.63 |
| 2023-08-23 | 291.63 |
| 2023-08-22 | 294.88 |
| 2023-08-21 | 294.88 |
| 2023-08-18 | 294.88 |
| 2023-08-17 | 294.88 |
| 2023-08-16 | 294.88 |
| 2023-08-15 | 294.88 |
| 2023-08-14 | 295.96 |
| 2023-08-11 | 295.96 |
| 2023-08-10 | 297.05 |
| 2023-08-09 | 297.05 |
| 2023-08-08 | 297.05 |
| 2023-08-07 | 297.05 |
| 2023-08-04 | 297.05 |
| 2023-08-03 | 297.05 |
| 2023-08-02 | 297.05 |
| 2023-08-01 | 297.05 |
| 2023-07-31 | 297.05 |
| 2023-07-28 | 300.30 |
| 2023-07-27 | 300.30 |
| 2023-07-26 | 307.90 |
| 2023-07-25 | 307.90 |
| 2023-07-24 | 307.90 |
| 2023-07-21 | 307.90 |
| 2023-07-20 | 307.90 |
| 2023-07-19 | 307.90 |
| 2023-07-18 | 307.90 |
| 2023-07-14 | 307.90 |
| 2023-07-13 | 307.90 |
| 2023-07-12 | 307.90 |
| 2023-07-11 | 317.66 |
| 2023-07-10 | 317.66 |
| 2023-07-07 | 317.66 |
| 2023-07-06 | 317.66 |
| 2023-07-05 | 317.66 |
| 2023-07-04 | 317.66 |
| 2023-07-03 | 317.66 |
| 2023-06-30 | 317.66 |
| 2023-06-29 | 317.66 |
| 2023-06-28 | 317.66 |
| 2023-06-27 | 317.66 |
| 2023-06-26 | 317.66 |
| 2023-06-23 | 317.66 |
| 2023-06-21 | 317.66 |
| 2023-06-20 | 317.66 |
| 2023-06-19 | 320.92 |
| 2023-06-16 | 324.17 |
| 2023-06-15 | 324.17 |
| 2023-06-14 | 324.17 |
| 2023-06-13 | 324.17 |
| 2023-06-12 | 324.17 |
| 2023-06-09 | 324.17 |
| 2023-06-08 | 324.17 |
| 2023-06-07 | 324.17 |
| 2023-06-06 | 324.17 |
| 2023-06-05 | 324.17 |
| 2023-06-02 | 323.63 |
| 2023-06-01 | 320.93 |
| 2023-05-31 | 320.93 |
| 2023-05-30 | 327.95 |
| 2023-05-29 | 334.42 |
| 2023-05-25 | 334.42 |
| 2023-05-24 | 334.42 |
| 2023-05-23 | 334.42 |
| 2023-05-22 | 334.42 |
| 2023-05-19 | 337.12 |
| 2023-05-18 | 337.12 |
| 2023-05-17 | 338.20 |
| 2023-05-16 | 341.98 |
| 2023-05-15 | 342.52 |
| 2023-05-12 | 347.92 |
| 2023-05-11 | 347.92 |
| 2023-05-10 | 347.92 |
| 2023-05-09 | 347.92 |
| 2023-05-08 | 347.92 |
| 2023-05-05 | 347.92 |
| 2023-05-04 | 347.92 |
| 2023-05-03 | 347.92 |
| 2023-05-02 | 347.92 |
| 2023-04-28 | 347.92 |
| 2023-04-27 | 358.71 |
| 2023-04-26 | 358.71 |
| 2023-04-25 | 358.71 |
| 2023-04-24 | 358.71 |
| 2023-04-21 | 358.71 |
| 2023-04-20 | 358.71 |
| 2023-04-19 | 358.71 |
| 2023-04-18 | 358.71 |
| 2023-04-17 | 364.10 |
| 2023-04-14 | 364.10 |
| 2023-04-13 | 364.10 |
| 2023-04-12 | 364.10 |
| 2023-04-11 | 364.10 |
| 2023-04-06 | 364.10 |
| 2023-04-04 | 364.10 |
| 2023-04-03 | 364.10 |
| 2023-03-31 | 364.10 |
| 2023-03-30 | 364.10 |
| 2023-03-29 | 364.10 |
| 2023-03-28 | 364.10 |
| 2023-03-27 | 364.10 |
| 2023-03-24 | 364.10 |
| 2023-03-23 | 364.10 |
| 2023-03-22 | 364.10 |
| 2023-03-21 | 364.10 |
| 2023-03-20 | 373.82 |
| 2023-03-17 | 374.90 |
| 2023-03-16 | 374.90 |
| 2023-03-15 | 374.90 |
| 2023-03-14 | 374.90 |
| 2023-03-13 | 374.90 |
| 2023-03-10 | 374.90 |
| 2023-03-09 | 374.90 |
| 2023-03-08 | 374.90 |
| 2023-03-07 | 374.90 |
| 2023-03-06 | 374.90 |
| 2023-03-03 | 374.90 |
| 2023-03-02 | 374.90 |
| 2023-03-01 | 374.90 |
| 2023-02-28 | 374.90 |
| 2023-02-27 | 374.90 |
| 2023-02-24 | 383.53 |
| 2023-02-23 | 383.53 |
| 2023-02-22 | 383.53 |
| 2023-02-21 | 383.53 |
| 2023-02-20 | 383.53 |
| 2023-02-17 | 389.77 |
| 2023-02-16 | 389.77 |
| 2023-02-15 | 389.77 |
| 2023-02-14 | 389.77 |
| 2023-02-13 | 389.77 |
| 2023-02-10 | 389.77 |
| 2023-02-09 | 389.77 |
| 2023-02-08 | 389.77 |
| 2023-02-07 | 389.77 |
| 2023-02-06 | 389.77 |
| 2023-02-03 | 389.77 |
| 2023-02-02 | 389.77 |
| 2023-02-01 | 389.77 |
| 2023-01-31 | 389.77 |
| 2023-01-30 | 387.69 |
| 2023-01-27 | 387.69 |
| 2023-01-26 | 386.13 |
| 2023-01-20 | 388.73 |
| 2023-01-19 | 386.13 |
| 2023-01-18 | 380.93 |
| 2023-01-17 | 380.93 |
| 2023-01-16 | 380.93 |
| 2023-01-13 | 383.53 |
| 2023-01-12 | 383.53 |
| 2023-01-11 | 388.73 |
| 2023-01-10 | 388.73 |
| 2023-01-09 | 388.73 |
| 2023-01-06 | 388.73 |
| 2023-01-05 | 388.73 |
| 2023-01-04 | 391.33 |
| 2023-01-03 | 388.73 |
| 2022-12-30 | 386.13 |
| 2022-12-29 | 386.13 |
| 2022-12-28 | 386.13 |
| 2022-12-23 | 386.13 |
| 2022-12-22 | 386.13 |
| 2022-12-21 | 386.13 |
| 2022-12-20 | 386.13 |
| 2022-12-19 | 386.13 |
| 2022-12-16 | 386.13 |
| 2022-12-15 | 386.13 |
| 2022-12-14 | 386.13 |
| 2022-12-13 | 386.13 |
| 2022-12-12 | 386.13 |
| 2022-12-09 | 386.13 |
| 2022-12-08 | 383.53 |
| 2022-12-07 | 383.53 |
| 2022-12-06 | 383.53 |
| 2022-12-05 | 373.13 |
| 2022-12-02 | 370.53 |
| 2022-12-01 | 370.53 |
| 2022-11-30 | 367.93 |
| 2022-11-29 | 367.93 |
| 2022-11-28 | 367.93 |
| 2022-11-25 | 367.93 |
| 2022-11-24 | 367.93 |
| 2022-11-23 | 367.93 |
| 2022-11-22 | 367.93 |
| 2022-11-21 | 367.93 |
| 2022-11-18 | 367.93 |
| 2022-11-17 | 367.93 |
| 2022-11-16 | 367.93 |
| 2022-11-15 | 367.93 |
| 2022-11-14 | 370.53 |
| 2022-11-11 | 370.53 |
| 2022-11-10 | 370.01 |
| 2022-11-09 | 370.01 |
| 2022-11-08 | 378.33 |
| 2022-11-07 | 378.33 |
| 2022-11-04 | 378.33 |
| 2022-11-03 | 388.73 |
| 2022-11-02 | 388.73 |
| 2022-11-01 | 388.73 |
| 2022-10-31 | 388.73 |
| 2022-10-28 | 388.73 |
| 2022-10-27 | 392.37 |
| 2022-10-26 | 392.37 |
| 2022-10-25 | 392.37 |
| 2022-10-24 | 392.37 |
| 2022-10-21 | 392.37 |
| 2022-10-20 | 392.37 |
| 2022-10-19 | 392.37 |
| 2022-10-18 | 392.37 |
| 2022-10-17 | 392.37 |
| 2022-10-14 | 392.37 |
| 2022-10-13 | 392.37 |
| 2022-10-12 | 392.37 |
| 2022-10-11 | 392.37 |
| 2022-10-10 | 392.37 |
| 2022-10-07 | 393.93 |
| 2022-10-06 | 393.93 |
| 2022-10-05 | 399.13 |
| 2022-10-03 | 399.13 |
| 2022-09-30 | 399.13 |
| 2022-09-29 | 399.13 |
| 2022-09-28 | 403.81 |
| 2022-09-27 | 403.81 |
| 2022-09-26 | 403.81 |
| 2022-09-23 | 406.41 |
| 2022-09-22 | 406.93 |
| 2022-09-21 | 409.53 |
| 2022-09-20 | 412.13 |
| 2022-09-19 | 412.13 |
| 2022-09-16 | 412.13 |
| 2022-09-15 | 412.13 |
| 2022-09-14 | 412.13 |
| 2022-09-13 | 409.53 |
| 2022-09-09 | 409.53 |
| 2022-09-08 | 409.53 |
| 2022-09-07 | 409.53 |
| 2022-09-06 | 409.53 |
| 2022-09-05 | 409.53 |
| 2022-09-02 | 409.53 |
| 2022-09-01 | 409.53 |
| 2022-08-31 | 409.53 |
| 2022-08-30 | 409.53 |
| 2022-08-29 | 409.53 |
| 2022-08-26 | 409.53 |
| 2022-08-25 | 412.13 |
| 2022-08-24 | 419.93 |
| 2022-08-23 | 446.96 |
| 2022-08-22 | 446.96 |
| 2022-08-19 | 446.96 |
| 2022-08-18 | 446.96 |
| 2022-08-17 | 446.96 |
| 2022-08-16 | 430.33 |
| 2022-08-15 | 430.33 |
| 2022-08-12 | 430.33 |
| 2022-08-11 | 430.33 |
| 2022-08-10 | 430.33 |
| 2022-08-09 | 430.33 |
| 2022-08-08 | 430.33 |
| 2022-08-05 | 430.33 |
| 2022-08-04 | 430.33 |
| 2022-08-03 | 430.33 |
| 2022-08-02 | 430.33 |
| 2022-08-01 | 440.72 |
| 2022-07-29 | 440.72 |
| 2022-07-28 | 440.72 |
| 2022-07-27 | 440.72 |
| 2022-07-26 | 440.72 |
| 2022-07-25 | 440.72 |
| 2022-07-22 | 443.84 |
| 2022-07-21 | 443.84 |
| 2022-07-20 | 443.84 |
| 2022-07-19 | 443.84 |
| 2022-07-18 | 443.84 |
| 2022-07-15 | 443.84 |
| 2022-07-14 | 445.92 |
| 2022-07-13 | 445.92 |
| 2022-07-12 | 445.92 |
| 2022-07-11 | 445.92 |
| 2022-07-08 | 445.92 |
| 2022-07-07 | 445.92 |
| 2022-07-06 | 445.92 |
| 2022-07-05 | 445.92 |
| 2022-07-04 | 445.92 |
| 2022-06-30 | 445.92 |
| 2022-06-29 | 442.80 |
| 2022-06-28 | 445.92 |
| 2022-06-27 | 446.96 |
| 2022-06-24 | 449.04 |
| 2022-06-23 | 449.04 |
| 2022-06-22 | 449.04 |
| 2022-06-21 | 449.04 |
| 2022-06-20 | 449.04 |
| 2022-06-17 | 449.04 |
| 2022-06-16 | 449.04 |
| 2022-06-15 | 449.04 |
| 2022-06-14 | 454.22 |
| 2022-06-13 | 454.22 |
| 2022-06-10 | 454.22 |
| 2022-06-09 | 454.22 |
| 2022-06-08 | 454.22 |
| 2022-06-07 | 454.22 |
| 2022-06-06 | 454.22 |
| 2022-06-02 | 454.22 |
| 2022-06-01 | 454.22 |
| 2022-05-31 | 454.22 |
| 2022-05-30 | 454.22 |
| 2022-05-27 | 454.22 |
| 2022-05-26 | 454.22 |
| 2022-05-25 | 454.22 |
| 2022-05-24 | 454.22 |
| 2022-05-23 | 454.22 |
| 2022-05-20 | 456.29 |
| 2022-05-19 | 459.40 |
| 2022-05-18 | 459.40 |
| 2022-05-17 | 459.40 |
| 2022-05-16 | 472.87 |
| 2022-05-13 | 472.87 |
| 2022-05-12 | 472.87 |
| 2022-05-11 | 472.87 |
| 2022-05-10 | 472.87 |
| 2022-05-06 | 472.87 |
| 2022-05-05 | 472.87 |
| 2022-05-04 | 472.87 |
| 2022-05-03 | 472.87 |
| 2022-04-29 | 472.87 |
| 2022-04-28 | 470.80 |
| 2022-04-27 | 470.80 |
| 2022-04-26 | 470.80 |
| 2022-04-25 | 470.80 |
| 2022-04-22 | 470.80 |
| 2022-04-21 | 470.80 |
| 2022-04-20 | 470.80 |
| 2022-04-19 | 470.80 |
| 2022-04-14 | 470.80 |
| 2022-04-13 | 470.80 |
| 2022-04-12 | 470.80 |
| 2022-04-11 | 470.80 |
| 2022-04-08 | 470.80 |
| 2022-04-07 | 470.80 |
| 2022-04-06 | 470.80 |
| 2022-04-04 | 469.76 |
| 2022-04-01 | 469.76 |
| 2022-03-31 | 471.83 |
| 2022-03-30 | 471.83 |
| 2022-03-29 | 471.83 |
| 2022-03-28 | 471.83 |
| 2022-03-25 | 471.83 |
| 2022-03-24 | 484.26 |
| 2022-03-23 | 484.26 |
| 2022-03-22 | 484.26 |
| 2022-03-21 | 484.26 |
| 2022-03-18 | 484.26 |
| 2022-03-17 | 484.26 |
| 2022-03-16 | 484.26 |
| 2022-03-15 | 484.26 |
| 2022-03-14 | 484.26 |
| 2022-03-11 | 485.30 |
| 2022-03-10 | 485.30 |
| 2022-03-09 | 485.30 |
| 2022-03-08 | 485.30 |
| 2022-03-07 | 485.30 |
| 2022-03-04 | 485.30 |
| 2022-03-03 | 485.30 |
| 2022-03-02 | 485.30 |
| 2022-03-01 | 485.30 |
| 2022-02-28 | 485.30 |
| 2022-02-25 | 485.30 |
| 2022-02-24 | 485.30 |
| 2022-02-23 | 486.34 |
| 2022-02-22 | 486.34 |
| 2022-02-21 | 486.34 |
| 2022-02-18 | 488.41 |
| 2022-02-17 | 488.41 |
| 2022-02-16 | 488.41 |
| 2022-02-15 | 488.41 |
| 2022-02-14 | 487.37 |
| 2022-02-11 | 486.34 |
| 2022-02-10 | 486.34 |
| 2022-02-09 | 485.30 |
| 2022-02-08 | 485.30 |
| 2022-02-07 | 485.30 |
| 2022-02-04 | 485.30 |
| 2022-01-31 | 484.26 |
| 2022-01-28 | 484.26 |
| 2022-01-27 | 484.26 |
| 2022-01-26 | 484.26 |
| 2022-01-25 | 484.26 |
| 2022-01-24 | 484.26 |
| 2022-01-21 | 484.26 |
| 2022-01-20 | 482.25 |
| 2022-01-19 | 479.24 |
| 2022-01-18 | 478.23 |
| 2022-01-17 | 478.23 |
| 2022-01-14 | 478.23 |
| 2022-01-13 | 491.30 |
| 2022-01-12 | 491.30 |
| 2022-01-11 | 491.30 |
| 2022-01-10 | 491.30 |
| 2022-01-07 | 491.30 |
| 2022-01-06 | 491.30 |
| 2022-01-05 | 491.30 |
| 2022-01-04 | 491.30 |
| 2022-01-03 | 491.30 |
| 2021-12-31 | 491.30 |
| 2021-12-30 | 484.26 |
| 2021-12-29 | 480.24 |
| 2021-12-28 | 480.24 |
| 2021-12-24 | 480.24 |
| 2021-12-23 | 478.23 |
| 2021-12-22 | 478.23 |
| 2021-12-21 | 478.23 |
| 2021-12-20 | 478.23 |
| 2021-12-17 | 478.23 |
| 2021-12-16 | 478.23 |
| 2021-12-15 | 478.23 |
| 2021-12-14 | 478.23 |
| 2021-12-13 | 478.23 |
| 2021-12-10 | 478.23 |
| 2021-12-09 | 478.23 |
| 2021-12-08 | 478.23 |
| 2021-12-07 | 478.23 |
| 2021-12-06 | 478.23 |
| 2021-12-03 | 493.32 |
| 2021-12-02 | 493.32 |
| 2021-12-01 | 478.23 |
| 2021-11-30 | 503.37 |
| 2021-11-29 | 503.37 |
| 2021-11-26 | 503.37 |
| 2021-11-25 | 503.37 |
| 2021-11-24 | 503.37 |
| 2021-11-23 | 503.37 |
| 2021-11-22 | 503.37 |
| 2021-11-19 | 503.37 |
| 2021-11-18 | 503.37 |
| 2021-11-17 | 503.37 |
| 2021-11-16 | 503.37 |
| 2021-11-15 | 503.37 |
| 2021-11-12 | 483.26 |
| 2021-11-11 | 478.23 |
| 2021-11-10 | 488.29 |
| 2021-11-09 | 488.29 |
| 2021-11-08 | 488.29 |
| 2021-11-05 | 488.29 |
| 2021-11-04 | 488.29 |
| 2021-11-03 | 493.32 |
| 2021-11-02 | 483.26 |
| 2021-11-01 | 478.23 |
| 2021-10-29 | 478.23 |
| 2021-10-28 | 478.23 |
| 2021-10-27 | 478.23 |
| 2021-10-26 | 473.20 |
| 2021-10-25 | 463.15 |
| 2021-10-22 | 462.14 |
| 2021-10-21 | 462.14 |
| 2021-10-20 | 462.14 |
| 2021-10-19 | 462.14 |
| 2021-10-18 | 462.14 |
| 2021-10-15 | 462.14 |
| 2021-10-12 | 462.14 |
| 2021-10-11 | 462.14 |
| 2021-10-08 | 462.14 |
| 2021-10-07 | 462.14 |
| 2021-10-06 | 462.14 |
| 2021-10-05 | 462.14 |
| 2021-10-04 | 462.14 |
| 2021-09-30 | 462.14 |
| 2021-09-29 | 462.14 |
| 2021-09-28 | 459.12 |
| 2021-09-27 | 459.12 |
| 2021-09-24 | 459.12 |
| 2021-09-23 | 459.12 |
| 2021-09-21 | 459.12 |
| 2021-09-20 | 459.12 |
| 2021-09-17 | 465.16 |
| 2021-09-16 | 465.16 |
| 2021-09-15 | 465.16 |
| 2021-09-14 | 465.16 |
| 2021-09-13 | 465.16 |
| 2021-09-10 | 465.16 |
| 2021-09-09 | 465.16 |
| 2021-09-08 | 465.16 |
| 2021-09-07 | 465.16 |
| 2021-09-06 | 465.16 |
| 2021-09-03 | 465.16 |
| 2021-09-02 | 465.16 |
| 2021-09-01 | 477.23 |
| 2021-08-31 | 477.23 |
| 2021-08-30 | 477.23 |
| 2021-08-27 | 477.23 |
| 2021-08-26 | 477.23 |
| 2021-08-25 | 477.23 |
| 2021-08-24 | 469.18 |
| 2021-08-23 | 469.18 |
| 2021-08-20 | 487.28 |
| 2021-08-19 | 487.28 |
| 2021-08-18 | 487.28 |
| 2021-08-17 | 487.28 |
| 2021-08-16 | 487.28 |
| 2021-08-13 | 487.28 |
| 2021-08-12 | 487.28 |
| 2021-08-11 | 487.28 |
| 2021-08-10 | 487.28 |
| 2021-08-09 | 487.28 |
| 2021-08-06 | 487.28 |
| 2021-08-05 | 487.28 |
| 2021-08-04 | 487.28 |
| 2021-08-03 | 487.28 |
| 2021-08-02 | 487.28 |
| 2021-07-30 | 487.28 |
| 2021-07-29 | 487.28 |
| 2021-07-28 | 487.28 |
| 2021-07-27 | 487.28 |
| 2021-07-26 | 487.28 |
| 2021-07-23 | 487.28 |
| 2021-07-22 | 487.28 |
| 2021-07-21 | 490.30 |
| 2021-07-20 | 490.30 |
| 2021-07-19 | 490.30 |
| 2021-07-16 | 490.30 |
| 2021-07-15 | 490.30 |
| 2021-07-14 | 490.30 |
| 2021-07-13 | 490.30 |
| 2021-07-12 | 490.30 |
| 2021-07-09 | 490.30 |
| 2021-07-08 | 490.30 |
| 2021-07-07 | 490.30 |
| 2021-07-06 | 490.30 |
| 2021-07-05 | 490.30 |
| 2021-07-02 | 490.30 |
| 2021-06-30 | 490.30 |
| 2021-06-29 | 490.30 |
| 2021-06-28 | 493.32 |
| 2021-06-25 | 493.32 |
| 2021-06-24 | 493.32 |
| 2021-06-23 | 484.26 |
| 2021-06-22 | 484.26 |
| 2021-06-21 | 484.26 |
| 2021-06-18 | 484.26 |
| 2021-06-17 | 484.26 |
| 2021-06-16 | 484.26 |
| 2021-06-15 | 484.26 |
| 2021-06-11 | 484.26 |
| 2021-06-10 | 484.26 |
| 2021-06-09 | 487.27 |
| 2021-06-08 | 487.27 |
| 2021-06-07 | 489.28 |
| 2021-06-04 | 484.26 |
| 2021-06-03 | 484.26 |
| 2021-06-02 | 484.26 |
| 2021-06-01 | 484.26 |
| 2021-05-31 | 489.28 |
| 2021-05-28 | 489.28 |
| 2021-05-27 | 489.28 |
| 2021-05-26 | 489.28 |
| 2021-05-25 | 489.28 |
| 2021-05-24 | 487.27 |
| 2021-05-21 | 487.27 |
| 2021-05-20 | 481.26 |
| 2021-05-18 | 478.25 |
| 2021-05-17 | 476.25 |
| 2021-05-14 | 476.25 |
| 2021-05-13 | 481.26 |
| 2021-05-12 | 483.26 |
| 2021-05-11 | 481.26 |
| 2021-05-10 | 481.26 |
| 2021-05-07 | 478.25 |
| 2021-05-06 | 481.26 |
| 2021-05-05 | 486.27 |
| 2021-05-04 | 486.27 |
| 2021-05-03 | 486.27 |
| 2021-04-30 | 486.27 |
| 2021-04-29 | 491.28 |
| 2021-04-28 | 488.27 |
| 2021-04-27 | 488.27 |
| 2021-04-26 | 488.27 |
| 2021-04-23 | 488.27 |
| 2021-04-22 | 488.27 |
| 2021-04-21 | 491.28 |
| 2021-04-20 | 491.28 |
| 2021-04-19 | 492.28 |
| 2021-04-16 | 490.28 |
| 2021-04-15 | 490.28 |
| 2021-04-14 | 490.28 |
| 2021-04-13 | 490.28 |
| 2021-04-12 | 490.28 |
| 2021-04-09 | 490.28 |
| 2021-04-08 | 490.28 |
| 2021-04-07 | 492.28 |
| 2021-04-01 | 492.28 |
| 2021-03-31 | 492.28 |
| 2021-03-30 | 490.28 |
| 2021-03-29 | 488.27 |
| 2021-03-26 | 492.28 |
| 2021-03-25 | 492.28 |
| 2021-03-24 | 492.28 |
| 2021-03-23 | 492.28 |
| 2021-03-22 | 492.28 |
| 2021-03-19 | 492.28 |
| 2021-03-18 | 492.28 |
| 2021-03-17 | 496.29 |
| 2021-03-16 | 496.29 |
| 2021-03-15 | 496.29 |
| 2021-03-12 | 496.29 |
| 2021-03-11 | 496.29 |
| 2021-03-10 | 496.29 |
| 2021-03-09 | 496.29 |
| 2021-03-08 | 496.29 |
| 2021-03-05 | 496.29 |
| 2021-03-04 | 496.29 |
| 2021-03-03 | 501.30 |
| 2021-03-02 | 501.30 |
| 2021-03-01 | 501.30 |
| 2021-02-26 | 501.30 |
| 2021-02-25 | 501.30 |
| 2021-02-24 | 501.30 |
| 2021-02-23 | 501.30 |
| 2021-02-22 | 501.30 |
| 2021-02-19 | 496.29 |
| 2021-02-18 | 496.29 |
| 2021-02-17 | 481.26 |
| 2021-02-16 | 479.25 |
| 2021-02-11 | 476.25 |
| 2021-02-10 | 476.25 |
| 2021-02-09 | 475.25 |
| 2021-02-08 | 475.25 |
| 2021-02-05 | 475.25 |
| 2021-02-04 | 475.25 |
| 2021-02-03 | 475.25 |
| 2021-02-02 | 475.25 |
| 2021-02-01 | 475.25 |
| 2021-01-29 | 479.14 |
| 2021-01-28 | 479.14 |
| 2021-01-27 | 477.19 |
| 2021-01-26 | 477.19 |
| 2021-01-25 | 477.19 |
| 2021-01-22 | 477.19 |
| 2021-01-21 | 477.19 |
| 2021-01-20 | 474.27 |
| 2021-01-19 | 484.01 |
| 2021-01-18 | 474.27 |
| 2021-01-15 | 474.27 |
| 2021-01-14 | 474.27 |
| 2021-01-13 | 460.65 |
| 2021-01-12 | 459.67 |
| 2021-01-11 | 462.59 |
| 2021-01-08 | 462.59 |
| 2021-01-07 | 462.59 |
| 2021-01-06 | 462.59 |
| 2021-01-05 | 462.59 |
| 2021-01-04 | 462.59 |
| 2020-12-31 | 462.59 |
| 2020-12-30 | 461.62 |
| 2020-12-29 | 454.81 |
| 2020-12-28 | 450.91 |
| 2020-12-24 | 450.91 |
| 2020-12-23 | 450.91 |
| 2020-12-22 | 450.91 |
| 2020-12-21 | 450.91 |
| 2020-12-18 | 450.91 |
| 2020-12-17 | 450.91 |
| 2020-12-16 | 450.91 |
| 2020-12-15 | 469.41 |
| 2020-12-14 | 470.38 |
| 2020-12-11 | 445.07 |
| 2020-12-10 | 453.83 |
| 2020-12-09 | 453.83 |
| 2020-12-08 | 453.83 |
| 2020-12-07 | 459.67 |
| 2020-12-04 | 459.67 |
| 2020-12-03 | 459.67 |
| 2020-12-02 | 459.67 |
| 2020-12-01 | 459.67 |
| 2020-11-30 | 459.67 |
| 2020-11-27 | 454.81 |
| 2020-11-26 | 462.59 |
| 2020-11-25 | 461.62 |
| 2020-11-24 | 464.54 |
| 2020-11-23 | 464.54 |
| 2020-11-20 | 464.54 |
| 2020-11-19 | 464.54 |
| 2020-11-18 | 464.54 |
| 2020-11-17 | 464.54 |
| 2020-11-16 | 464.54 |
| 2020-11-13 | 464.54 |
| 2020-11-12 | 474.27 |
| 2020-11-11 | 464.54 |
| 2020-11-10 | 464.54 |
| 2020-11-09 | 464.54 |
| 2020-11-06 | 462.59 |
| 2020-11-05 | 464.54 |
| 2020-11-04 | 464.54 |
| 2020-11-03 | 464.54 |
| 2020-11-02 | 455.78 |
| 2020-10-30 | 455.78 |
| 2020-10-29 | 454.81 |
| 2020-10-28 | 454.81 |
| 2020-10-27 | 454.81 |
| 2020-10-23 | 454.81 |
| 2020-10-22 | 454.81 |
| 2020-10-21 | 454.81 |
| 2020-10-20 | 454.81 |
| 2020-10-19 | 454.81 |
| 2020-10-16 | 454.81 |
| 2020-10-15 | 459.67 |
| 2020-10-14 | 459.67 |
| 2020-10-12 | 459.67 |
| 2020-10-09 | 459.67 |
| 2020-10-08 | 459.67 |
| 2020-10-07 | 459.67 |
| 2020-10-06 | 459.67 |
| 2020-10-05 | 459.67 |
| 2020-09-30 | 459.67 |
| 2020-09-29 | 454.81 |
| 2020-09-28 | 454.81 |
| 2020-09-25 | 454.81 |
| 2020-09-24 | 454.81 |
| 2020-09-23 | 454.81 |
| 2020-09-22 | 454.81 |
| 2020-09-21 | 454.81 |
| 2020-09-18 | 454.81 |
| 2020-09-17 | 454.81 |
| 2020-09-16 | 459.67 |
| 2020-09-15 | 459.67 |
| 2020-09-14 | 459.67 |
| 2020-09-11 | 459.67 |
| 2020-09-10 | 459.67 |
| 2020-09-09 | 459.67 |
| 2020-09-08 | 459.67 |
| 2020-09-07 | 459.67 |
| 2020-09-04 | 459.67 |
| 2020-09-03 | 459.67 |
| 2020-09-02 | 459.67 |
| 2020-09-01 | 459.67 |
| 2020-08-31 | 459.67 |
| 2020-08-28 | 459.67 |
| 2020-08-27 | 459.67 |
| 2020-08-26 | 454.81 |
| 2020-08-25 | 454.81 |
| 2020-08-24 | 453.83 |
| 2020-08-21 | 459.67 |
| 2020-08-20 | 459.67 |
| 2020-08-19 | 459.67 |
| 2020-08-18 | 454.81 |
| 2020-08-17 | 454.81 |
| 2020-08-14 | 454.81 |
| 2020-08-13 | 454.81 |
| 2020-08-12 | 454.81 |
| 2020-08-11 | 454.81 |
| 2020-08-10 | 454.81 |
| 2020-08-07 | 462.59 |
| 2020-08-06 | 462.59 |
| 2020-08-05 | 462.59 |
| 2020-08-04 | 462.59 |
| 2020-08-03 | 462.59 |
| 2020-07-31 | 462.59 |
| 2020-07-30 | 462.59 |
| 2020-07-29 | 462.59 |
| 2020-07-28 | 462.59 |
| 2020-07-27 | 462.59 |
| 2020-07-24 | 462.59 |
| 2020-07-23 | 462.59 |
| 2020-07-22 | 462.59 |
| 2020-07-21 | 462.59 |
| 2020-07-20 | 462.59 |
| 2020-07-17 | 462.59 |
| 2020-07-16 | 459.67 |
| 2020-07-15 | 460.65 |
| 2020-07-14 | 466.49 |
| 2020-07-13 | 526.83 |
| 2020-07-10 | 526.83 |
| 2020-07-09 | 526.83 |
| 2020-07-08 | 526.83 |
| 2020-07-07 | 526.83 |
| 2020-07-06 | 526.83 |
| 2020-07-03 | 526.83 |
| 2020-07-02 | 526.83 |
| 2020-06-30 | 527.81 |
| 2020-06-29 | 527.81 |
| 2020-06-26 | 527.81 |
| 2020-06-24 | 527.81 |
| 2020-06-23 | 527.81 |
| 2020-06-22 | 527.81 |
| 2020-06-19 | 527.81 |
| 2020-06-18 | 474.27 |
| 2020-06-17 | 474.27 |
| 2020-06-16 | 474.27 |
| 2020-06-15 | 469.41 |
| 2020-06-12 | 469.41 |
| 2020-06-11 | 469.41 |
| 2020-06-10 | 469.41 |
| 2020-06-09 | 480.08 |
| 2020-06-08 | 480.08 |
| 2020-06-05 | 487.84 |
| 2020-06-04 | 467.47 |
| 2020-06-03 | 467.47 |
| 2020-06-02 | 466.50 |
| 2020-06-01 | 466.50 |
| 2020-05-29 | 467.47 |
| 2020-05-28 | 467.47 |
| 2020-05-27 | 477.17 |
| 2020-05-26 | 477.17 |
| 2020-05-25 | 482.02 |
| 2020-05-22 | 486.87 |
| 2020-05-21 | 495.60 |
| 2020-05-20 | 495.60 |
| 2020-05-19 | 496.57 |
| 2020-05-18 | 501.42 |
| 2020-05-15 | 501.42 |
| 2020-05-14 | 501.42 |
| 2020-05-13 | 501.42 |
| 2020-05-12 | 501.42 |
| 2020-05-11 | 501.42 |
| 2020-05-08 | 501.42 |
| 2020-05-07 | 501.42 |
| 2020-05-06 | 501.42 |
| 2020-05-05 | 504.33 |
| 2020-05-04 | 504.33 |
| 2020-04-29 | 504.33 |
| 2020-04-28 | 505.30 |
| 2020-04-27 | 504.33 |
| 2020-04-24 | 504.33 |
| 2020-04-23 | 503.36 |
| 2020-04-22 | 520.82 |
| 2020-04-21 | 520.82 |
| 2020-04-20 | 520.82 |
| 2020-04-17 | 520.82 |
| 2020-04-16 | 520.82 |
| 2020-04-15 | 520.82 |
| 2020-04-14 | 520.82 |
| 2020-04-09 | 520.82 |
| 2020-04-08 | 520.82 |
| 2020-04-07 | 520.82 |
| 2020-04-06 | 520.82 |
| 2020-04-03 | 520.82 |
| 2020-04-02 | 496.57 |
| 2020-04-01 | 496.57 |
| 2020-03-31 | 501.42 |
| 2020-03-30 | 495.60 |
| 2020-03-27 | 495.60 |
| 2020-03-26 | 506.27 |
| 2020-03-25 | 506.27 |
| 2020-03-24 | 506.27 |
| 2020-03-23 | 506.27 |
| 2020-03-20 | 506.27 |
| 2020-03-19 | 506.27 |
| 2020-03-18 | 528.58 |
| 2020-03-17 | 530.52 |
| 2020-03-16 | 545.07 |
| 2020-03-13 | 549.92 |
| 2020-03-12 | 565.44 |
| 2020-03-11 | 583.87 |
| 2020-03-10 | 583.87 |
| 2020-03-09 | 583.87 |
| 2020-03-06 | 583.87 |
| 2020-03-05 | 583.87 |
| 2020-03-04 | 579.02 |
| 2020-03-03 | 579.02 |
| 2020-03-02 | 577.08 |
| 2020-02-28 | 588.72 |
| 2020-02-27 | 588.72 |
| 2020-02-26 | 588.72 |
| 2020-02-25 | 588.72 |
| 2020-02-24 | 588.72 |
| 2020-02-21 | 588.72 |
| 2020-02-20 | 589.69 |
| 2020-02-19 | 589.69 |
| 2020-02-18 | 589.69 |
| 2020-02-17 | 589.69 |
| 2020-02-14 | 589.69 |
| 2020-02-13 | 589.69 |
| 2020-02-12 | 589.69 |
| 2020-02-11 | 590.66 |
| 2020-02-10 | 590.66 |
| 2020-02-07 | 590.66 |
| 2020-02-06 | 590.66 |
| 2020-02-05 | 590.66 |
| 2020-02-04 | 590.66 |
| 2020-02-03 | 590.66 |
| 2020-01-31 | 590.66 |
| 2020-01-30 | 588.72 |
| 2020-01-29 | 600.36 |
| 2020-01-24 | 600.36 |
| 2020-01-23 | 600.36 |
| 2020-01-22 | 600.36 |
| 2020-01-21 | 600.36 |
| 2020-01-20 | 603.27 |
| 2020-01-17 | 602.30 |
| 2020-01-16 | 602.30 |
| 2020-01-15 | 593.57 |
| 2020-01-14 | 593.57 |
| 2020-01-13 | 593.57 |
| 2020-01-10 | 593.57 |
| 2020-01-09 | 591.63 |
| 2020-01-08 | 591.63 |
| 2020-01-07 | 591.63 |
| 2020-01-06 | 591.63 |
| 2020-01-03 | 591.63 |
| 2020-01-02 | 601.33 |
| 2019-12-31 | 598.49 |
| 2019-12-30 | 587.11 |
| 2019-12-27 | 589.01 |
| 2019-12-24 | 584.27 |
| 2019-12-23 | 582.37 |
| 2019-12-20 | 586.17 |
| 2019-12-19 | 586.17 |
| 2019-12-18 | 584.27 |
| 2019-12-17 | 584.27 |
| 2019-12-16 | 584.27 |
| 2019-12-13 | 585.22 |
| 2019-12-12 | 583.32 |
| 2019-12-11 | 582.37 |
| 2019-12-10 | 582.37 |
| 2019-12-09 | 583.32 |
| 2019-12-06 | 587.11 |
| 2019-12-05 | 587.11 |
| 2019-12-04 | 587.11 |
| 2019-12-03 | 587.11 |
| 2019-12-02 | 587.11 |
| 2019-11-29 | 587.11 |
| 2019-11-28 | 584.27 |
| 2019-11-27 | 583.32 |
| 2019-11-26 | 582.37 |
| 2019-11-25 | 582.37 |
| 2019-11-22 | 582.37 |
| 2019-11-21 | 582.37 |
| 2019-11-20 | 582.37 |
| 2019-11-19 | 582.37 |
| 2019-11-18 | 582.37 |
| 2019-11-15 | 586.17 |
| 2019-11-14 | 594.69 |
| 2019-11-13 | 594.69 |
| 2019-11-12 | 594.69 |
| 2019-11-11 | 594.69 |
| 2019-11-08 | 594.69 |
| 2019-11-07 | 594.69 |
| 2019-11-06 | 594.69 |
| 2019-11-05 | 594.69 |
| 2019-11-04 | 594.69 |
| 2019-11-01 | 593.75 |
| 2019-10-31 | 593.75 |
| 2019-10-30 | 591.85 |
| 2019-10-29 | 587.11 |
| 2019-10-28 | 587.11 |
| 2019-10-25 | 587.11 |
| 2019-10-24 | 587.11 |
| 2019-10-23 | 587.11 |
| 2019-10-22 | 589.01 |
| 2019-10-21 | 589.01 |
| 2019-10-18 | 589.01 |
| 2019-10-17 | 589.01 |
| 2019-10-16 | 589.01 |
| 2019-10-15 | 589.01 |
| 2019-10-14 | 589.01 |
| 2019-10-11 | 589.01 |
| 2019-10-10 | 586.17 |
| 2019-10-09 | 586.17 |
| 2019-10-08 | 586.17 |
| 2019-10-04 | 591.85 |
| 2019-10-03 | 591.85 |
| 2019-10-02 | 591.85 |
| 2019-09-30 | 591.85 |
| 2019-09-27 | 596.59 |
| 2019-09-26 | 596.59 |
| 2019-09-25 | 596.59 |
| 2019-09-24 | 596.59 |
| 2019-09-23 | 602.28 |
| 2019-09-20 | 602.28 |
| 2019-09-19 | 602.28 |
| 2019-09-18 | 602.28 |
| 2019-09-17 | 602.28 |
| 2019-09-16 | 602.28 |
| 2019-09-13 | 602.28 |
| 2019-09-12 | 606.07 |
| 2019-09-11 | 610.81 |
| 2019-09-10 | 610.81 |
| 2019-09-09 | 610.81 |
| 2019-09-06 | 629.76 |
| 2019-09-05 | 629.76 |
| 2019-09-04 | 629.76 |
| 2019-09-03 | 615.55 |
| 2019-09-02 | 615.55 |
| 2019-08-30 | 615.55 |
| 2019-08-29 | 607.02 |
| 2019-08-28 | 625.02 |
| 2019-08-27 | 625.02 |
| 2019-08-26 | 625.02 |
| 2019-08-23 | 625.02 |
| 2019-08-22 | 625.02 |
| 2019-08-21 | 629.76 |
| 2019-08-20 | 634.50 |
| 2019-08-19 | 634.50 |
| 2019-08-16 | 634.50 |
| 2019-08-15 | 643.98 |
| 2019-08-14 | 643.98 |
| 2019-08-13 | 658.19 |
| 2019-08-12 | 658.19 |
| 2019-08-09 | 660.09 |
| 2019-08-08 | 660.09 |
| 2019-08-07 | 660.09 |
| 2019-08-06 | 660.09 |
| 2019-08-05 | 660.09 |
| 2019-08-02 | 673.36 |
| 2019-08-01 | 686.63 |
| 2019-07-31 | 686.63 |
| 2019-07-30 | 686.63 |
| 2019-07-29 | 686.63 |
| 2019-07-26 | 691.36 |
| 2019-07-25 | 691.36 |
| 2019-07-24 | 691.36 |
| 2019-07-23 | 691.36 |
| 2019-07-22 | 691.36 |
| 2019-07-19 | 691.36 |
| 2019-07-18 | 691.36 |
| 2019-07-17 | 693.26 |
| 2019-07-16 | 693.26 |
| 2019-07-15 | 693.26 |
| 2019-07-12 | 693.26 |
| 2019-07-11 | 693.26 |
| 2019-07-10 | 693.26 |
| 2019-07-09 | 694.21 |
| 2019-07-08 | 694.21 |
| 2019-07-05 | 698.00 |
| 2019-07-04 | 700.84 |
| 2019-07-03 | 700.84 |
| 2019-07-02 | 699.89 |
| 2019-06-28 | 696.10 |
| 2019-06-27 | 696.10 |
| 2019-06-26 | 696.10 |
| 2019-06-25 | 696.10 |
| 2019-06-24 | 696.10 |
| 2019-06-21 | 696.10 |
| 2019-06-20 | 696.10 |
| 2019-06-19 | 694.21 |
| 2019-06-18 | 690.43 |
| 2019-06-17 | 694.21 |
| 2019-06-14 | 694.21 |
| 2019-06-13 | 694.21 |
| 2019-06-12 | 694.21 |
| 2019-06-11 | 696.10 |
| 2019-06-10 | 694.21 |
| 2019-06-06 | 703.66 |
| 2019-06-05 | 703.66 |
| 2019-06-04 | 703.66 |
| 2019-06-03 | 722.57 |
| 2019-05-31 | 726.35 |
| 2019-05-30 | 726.35 |
| 2019-05-29 | 727.30 |
| 2019-05-28 | 706.50 |
| 2019-05-27 | 706.50 |
| 2019-05-24 | 706.50 |
| 2019-05-23 | 706.50 |
| 2019-05-22 | 708.39 |
| 2019-05-21 | 704.61 |
| 2019-05-20 | 704.61 |
| 2019-05-17 | 707.44 |
| 2019-05-16 | 713.12 |
| 2019-05-15 | 715.01 |
| 2019-05-14 | 727.30 |
| 2019-05-10 | 727.30 |
| 2019-05-09 | 727.30 |
| 2019-05-08 | 727.30 |
| 2019-05-07 | 731.08 |
| 2019-05-06 | 731.08 |
| 2019-05-03 | 731.08 |
| 2019-05-02 | 731.08 |
| 2019-04-30 | 731.08 |
| 2019-04-29 | 743.37 |
| 2019-04-26 | 742.43 |
| 2019-04-25 | 742.43 |
| 2019-04-24 | 742.43 |
| 2019-04-23 | 742.43 |
| 2019-04-18 | 742.43 |
| 2019-04-17 | 742.43 |
| 2019-04-16 | 742.43 |
| 2019-04-15 | 742.43 |
| 2019-04-12 | 741.48 |
| 2019-04-11 | 742.43 |
| 2019-04-10 | 743.37 |
| 2019-04-09 | 743.37 |
| 2019-04-08 | 743.37 |
| 2019-04-04 | 743.37 |
| 2019-04-03 | 743.37 |
| 2019-04-02 | 743.37 |
| 2019-04-01 | 736.75 |
| 2019-03-29 | 736.75 |
| 2019-03-28 | 735.81 |
| 2019-03-27 | 727.30 |
| 2019-03-26 | 722.57 |
| 2019-03-25 | 722.57 |
| 2019-03-22 | 722.57 |
| 2019-03-21 | 735.81 |
| 2019-03-20 | 735.81 |
| 2019-03-19 | 735.81 |
| 2019-03-18 | 735.81 |
| 2019-03-15 | 735.81 |
| 2019-03-14 | 735.81 |
| 2019-03-13 | 735.81 |
| 2019-03-12 | 735.81 |
| 2019-03-11 | 726.35 |
| 2019-03-08 | 726.35 |
| 2019-03-07 | 735.81 |
| 2019-03-06 | 735.81 |
| 2019-03-05 | 735.81 |
| 2019-03-04 | 736.75 |
| 2019-03-01 | 736.75 |
| 2019-02-28 | 744.32 |
| 2019-02-27 | 744.32 |
| 2019-02-26 | 744.32 |
| 2019-02-25 | 744.32 |
| 2019-02-22 | 744.32 |
| 2019-02-21 | 746.21 |
| 2019-02-20 | 746.21 |
| 2019-02-19 | 746.21 |
| 2019-02-18 | 746.21 |
| 2019-02-15 | 747.15 |
| 2019-02-14 | 747.15 |
| 2019-02-13 | 747.15 |
| 2019-02-12 | 747.15 |
| 2019-02-11 | 747.15 |
| 2019-02-08 | 746.21 |
| 2019-02-04 | 746.21 |
| 2019-02-01 | 746.21 |
| 2019-01-31 | 746.21 |
| 2019-01-30 | 746.21 |
| 2019-01-29 | 746.21 |
| 2019-01-28 | 748.10 |
| 2019-01-25 | 748.10 |
| 2019-01-24 | 748.10 |
| 2019-01-23 | 722.57 |
| 2019-01-22 | 722.57 |
| 2019-01-21 | 722.57 |
| 2019-01-18 | 727.30 |
| 2019-01-17 | 712.17 |
| 2019-01-16 | 703.66 |
| 2019-01-15 | 703.66 |
| 2019-01-14 | 687.59 |
| 2019-01-11 | 688.53 |
| 2019-01-10 | 687.59 |
| 2019-01-09 | 687.59 |
| 2019-01-08 | 687.59 |
| 2019-01-07 | 687.59 |
| 2019-01-04 | 687.59 |
| 2019-01-03 | 687.59 |
| 2019-01-02 | 687.59 |
| 2018-12-31 | 687.59 |
| 2018-12-28 | 686.66 |
| 2018-12-27 | 686.66 |
| 2018-12-24 | 684.81 |
| 2018-12-21 | 684.81 |
| 2018-12-20 | 684.81 |
| 2018-12-19 | 684.81 |
| 2018-12-18 | 683.88 |
| 2018-12-17 | 686.66 |
| 2018-12-14 | 686.66 |
| 2018-12-13 | 686.66 |
| 2018-12-12 | 686.66 |
| 2018-12-11 | 683.88 |
| 2018-12-10 | 683.88 |
| 2018-12-07 | 683.88 |
| 2018-12-06 | 683.88 |
| 2018-12-05 | 687.59 |
| 2018-12-04 | 687.59 |
| 2018-12-03 | 686.66 |
| 2018-11-30 | 686.66 |
| 2018-11-29 | 683.88 |
| 2018-11-28 | 682.96 |
| 2018-11-27 | 682.96 |
| 2018-11-26 | 682.96 |
| 2018-11-23 | 682.96 |
| 2018-11-22 | 682.96 |
| 2018-11-21 | 687.59 |
| 2018-11-20 | 687.59 |
| 2018-11-19 | 687.59 |
| 2018-11-16 | 687.59 |
| 2018-11-15 | 687.59 |
| 2018-11-14 | 687.59 |
| 2018-11-13 | 687.59 |
| 2018-11-12 | 687.59 |
| 2018-11-09 | 687.59 |
| 2018-11-08 | 692.22 |
| 2018-11-07 | 692.22 |
| 2018-11-06 | 696.86 |
| 2018-11-05 | 696.86 |
| 2018-11-02 | 696.86 |
| 2018-11-01 | 696.86 |
| 2018-10-31 | 696.86 |
| 2018-10-30 | 696.86 |
| 2018-10-29 | 680.18 |
| 2018-10-26 | 680.18 |
| 2018-10-25 | 680.18 |
| 2018-10-24 | 687.59 |
| 2018-10-23 | 687.59 |
| 2018-10-22 | 687.59 |
| 2018-10-19 | 683.88 |
| 2018-10-18 | 687.59 |
| 2018-10-16 | 687.59 |
| 2018-10-15 | 687.59 |
| 2018-10-12 | 696.86 |
| 2018-10-11 | 696.86 |
| 2018-10-10 | 696.86 |
| 2018-10-09 | 696.86 |
| 2018-10-08 | 697.78 |
| 2018-10-05 | 706.12 |
| 2018-10-04 | 708.90 |
| 2018-10-03 | 708.90 |
| 2018-10-02 | 708.90 |
| 2018-09-28 | 710.75 |
| 2018-09-27 | 710.75 |
| 2018-09-26 | 710.75 |
| 2018-09-24 | 710.75 |
| 2018-09-21 | 710.75 |
| 2018-09-20 | 710.75 |
| 2018-09-19 | 720.02 |
| 2018-09-18 | 720.02 |
| 2018-09-17 | 720.02 |
| 2018-09-14 | 720.02 |
| 2018-09-13 | 713.53 |
| 2018-09-12 | 711.68 |
| 2018-09-11 | 715.39 |
| 2018-09-10 | 724.65 |
| 2018-09-07 | 732.99 |
| 2018-09-06 | 732.99 |
| 2018-09-05 | 732.99 |
| 2018-09-04 | 732.99 |
| 2018-09-03 | 732.99 |
| 2018-08-31 | 732.99 |
| 2018-08-30 | 732.99 |
| 2018-08-29 | 732.99 |
| 2018-08-28 | 733.92 |
| 2018-08-27 | 734.84 |
| 2018-08-24 | 734.84 |
| 2018-08-23 | 734.84 |
| 2018-08-22 | 735.77 |
| 2018-08-21 | 733.92 |
| 2018-08-20 | 733.92 |
| 2018-08-17 | 733.92 |
| 2018-08-16 | 733.92 |
| 2018-08-15 | 752.45 |
| 2018-08-14 | 752.45 |
| 2018-08-13 | 752.45 |
| 2018-08-10 | 752.45 |
| 2018-08-09 | 752.45 |
| 2018-08-08 | 752.45 |
| 2018-08-07 | 752.45 |
| 2018-08-06 | 752.45 |
| 2018-08-03 | 747.82 |
| 2018-08-02 | 747.82 |
| 2018-08-01 | 732.99 |
| 2018-07-31 | 734.84 |
| 2018-07-30 | 733.92 |
| 2018-07-27 | 733.92 |
| 2018-07-26 | 732.99 |
| 2018-07-25 | 732.06 |
| 2018-07-24 | 743.18 |
| 2018-07-23 | 743.18 |
| 2018-07-20 | 743.18 |
| 2018-07-19 | 743.18 |
| 2018-07-18 | 743.18 |
| 2018-07-17 | 743.18 |
| 2018-07-16 | 743.18 |
| 2018-07-13 | 743.18 |
| 2018-07-12 | 743.18 |
| 2018-07-11 | 743.18 |
| 2018-07-10 | 743.18 |
| 2018-07-09 | 743.18 |
| 2018-07-06 | 743.18 |
| 2018-07-05 | 743.18 |
| 2018-07-04 | 743.18 |
| 2018-07-03 | 743.18 |
| 2018-06-29 | 747.82 |
| 2018-06-28 | 738.55 |
| 2018-06-27 | 738.55 |
| 2018-06-26 | 744.11 |
| 2018-06-25 | 745.96 |
| 2018-06-22 | 745.96 |
| 2018-06-21 | 745.96 |
| 2018-06-20 | 749.66 |
| 2018-06-19 | 745.96 |
| 2018-06-15 | 764.45 |
| 2018-06-14 | 764.45 |
| 2018-06-13 | 764.45 |
| 2018-06-12 | 755.21 |
| 2018-06-11 | 750.59 |
| 2018-06-08 | 750.59 |
| 2018-06-07 | 754.28 |
| 2018-06-06 | 755.21 |
| 2018-06-05 | 732.10 |
| 2018-06-04 | 732.10 |
| 2018-06-01 | 732.10 |
| 2018-05-31 | 721.93 |
| 2018-05-30 | 721.00 |
| 2018-05-29 | 726.55 |
| 2018-05-28 | 727.47 |
| 2018-05-25 | 708.98 |
| 2018-05-24 | 708.98 |
| 2018-05-23 | 708.98 |
| 2018-05-21 | 702.51 |
| 2018-05-18 | 713.60 |
| 2018-05-17 | 713.60 |
| 2018-05-16 | 713.60 |
| 2018-05-15 | 713.60 |
| 2018-05-14 | 705.28 |
| 2018-05-11 | 705.28 |
| 2018-05-10 | 704.36 |
| 2018-05-09 | 704.36 |
| 2018-05-08 | 704.36 |
| 2018-05-07 | 703.43 |
| 2018-05-04 | 703.43 |
| 2018-05-03 | 703.43 |
| 2018-05-02 | 703.43 |
| 2018-04-30 | 706.21 |
| 2018-04-27 | 705.28 |
| 2018-04-26 | 705.28 |
| 2018-04-25 | 705.28 |
| 2018-04-24 | 705.28 |
| 2018-04-23 | 705.28 |
| 2018-04-20 | 705.28 |
| 2018-04-19 | 705.28 |
| 2018-04-18 | 698.81 |
| 2018-04-17 | 713.60 |
| 2018-04-16 | 730.25 |
| 2018-04-13 | 730.25 |
| 2018-04-12 | 730.25 |
| 2018-04-11 | 732.10 |
| 2018-04-10 | 732.10 |
| 2018-04-09 | 732.10 |
| 2018-04-06 | 732.10 |
| 2018-04-04 | 732.10 |
| 2018-04-03 | 736.72 |
| 2018-03-29 | 736.72 |
| 2018-03-28 | 736.72 |
| 2018-03-27 | 745.96 |
| 2018-03-26 | 745.96 |
| 2018-03-23 | 755.21 |
| 2018-03-22 | 773.70 |
| 2018-03-21 | 773.70 |
| 2018-03-20 | 778.32 |
| 2018-03-19 | 778.32 |
| 2018-03-16 | 778.32 |
| 2018-03-15 | 718.23 |
| 2018-03-14 | 718.23 |
| 2018-03-13 | 714.53 |
| 2018-03-12 | 714.53 |
| 2018-03-09 | 711.76 |
| 2018-03-08 | 711.76 |
| 2018-03-07 | 711.76 |
| 2018-03-06 | 711.76 |
| 2018-03-05 | 711.76 |
| 2018-03-02 | 711.76 |
| 2018-03-01 | 711.76 |
| 2018-02-28 | 711.76 |
| 2018-02-27 | 711.76 |
| 2018-02-26 | 718.23 |
| 2018-02-23 | 718.23 |
| 2018-02-22 | 718.23 |
| 2018-02-21 | 718.23 |
| 2018-02-20 | 718.23 |
| 2018-02-15 | 718.23 |
| 2018-02-14 | 718.23 |
| 2018-02-13 | 708.06 |
| 2018-02-12 | 708.06 |
| 2018-02-09 | 704.36 |
| 2018-02-08 | 713.60 |
| 2018-02-07 | 713.60 |
| 2018-02-06 | 721.93 |
| 2018-02-05 | 755.21 |
| 2018-02-02 | 769.08 |
| 2018-02-01 | 771.85 |
| 2018-01-31 | 771.85 |
| 2018-01-30 | 764.45 |
| 2018-01-29 | 764.45 |
| 2018-01-26 | 764.45 |
| 2018-01-25 | 759.83 |
| 2018-01-24 | 759.83 |
| 2018-01-23 | 764.45 |
| 2018-01-22 | 764.45 |
| 2018-01-19 | 757.06 |
| 2018-01-18 | 757.06 |
| 2018-01-17 | 758.91 |
| 2018-01-16 | 772.78 |
| 2018-01-15 | 760.76 |
| 2018-01-12 | 757.98 |
| 2018-01-11 | 759.83 |
| 2018-01-10 | 776.47 |
| 2018-01-09 | 778.32 |
| 2018-01-08 | 769.08 |
| 2018-01-05 | 772.78 |
| 2018-01-04 | 772.78 |
| 2018-01-03 | 772.78 |
| 2018-01-02 | 764.58 |
| 2017-12-29 | 763.67 |
| 2017-12-28 | 759.12 |
| 2017-12-27 | 758.21 |
| 2017-12-22 | 757.30 |
| 2017-12-21 | 755.48 |
| 2017-12-20 | 757.30 |
| 2017-12-19 | 757.30 |
| 2017-12-18 | 757.30 |
| 2017-12-15 | 757.30 |
| 2017-12-14 | 755.48 |
| 2017-12-13 | 760.03 |
| 2017-12-12 | 760.03 |
| 2017-12-11 | 760.03 |
| 2017-12-08 | 764.58 |
| 2017-12-07 | 764.58 |
| 2017-12-06 | 765.49 |
| 2017-12-05 | 771.87 |
| 2017-12-04 | 771.87 |
| 2017-12-01 | 770.05 |
| 2017-11-30 | 770.05 |
| 2017-11-29 | 773.69 |
| 2017-11-28 | 773.69 |
| 2017-11-27 | 780.06 |
| 2017-11-24 | 780.06 |
| 2017-11-23 | 769.14 |
| 2017-11-22 | 778.24 |
| 2017-11-21 | 779.15 |
| 2017-11-20 | 779.15 |
| 2017-11-17 | 778.24 |
| 2017-11-16 | 767.31 |
| 2017-11-15 | 778.24 |
| 2017-11-14 | 782.79 |
| 2017-11-13 | 773.69 |
| 2017-11-10 | 775.51 |
| 2017-11-09 | 785.52 |
| 2017-11-08 | 787.34 |
| 2017-11-07 | 782.79 |
| 2017-11-06 | 765.49 |
| 2017-11-03 | 770.05 |
| 2017-11-02 | 770.05 |
| 2017-11-01 | 785.52 |
| 2017-10-31 | 785.52 |
| 2017-10-30 | 787.34 |
| 2017-10-27 | 787.34 |
| 2017-10-26 | 787.34 |
| 2017-10-25 | 787.34 |
| 2017-10-24 | 760.94 |
| 2017-10-23 | 769.14 |
| 2017-10-20 | 769.14 |
| 2017-10-19 | 760.94 |
| 2017-10-18 | 770.05 |
| 2017-10-17 | 767.31 |
| 2017-10-16 | 773.69 |
| 2017-10-13 | 773.69 |
| 2017-10-12 | 773.69 |
| 2017-10-11 | 772.78 |
| 2017-10-10 | 773.69 |
| 2017-10-09 | 772.78 |
| 2017-10-06 | 772.78 |
| 2017-10-04 | 772.78 |
| 2017-10-03 | 774.60 |
| 2017-09-29 | 773.69 |
| 2017-09-28 | 773.69 |
| 2017-09-27 | 773.69 |
| 2017-09-26 | 769.14 |
| 2017-09-25 | 778.24 |
| 2017-09-22 | 778.24 |
| 2017-09-21 | 773.69 |
| 2017-09-20 | 787.34 |
| 2017-09-19 | 783.70 |
| 2017-09-18 | 783.70 |
| 2017-09-15 | 778.24 |
| 2017-09-14 | 780.06 |
| 2017-09-13 | 780.97 |
| 2017-09-12 | 780.97 |
| 2017-09-11 | 790.98 |
| 2017-09-08 | 790.98 |
| 2017-09-07 | 773.69 |
| 2017-09-06 | 770.05 |
| 2017-09-05 | 790.07 |
| 2017-09-04 | 790.07 |
| 2017-09-01 | 790.07 |
| 2017-08-31 | 774.60 |
| 2017-08-30 | 773.69 |
| 2017-08-29 | 773.69 |
| 2017-08-28 | 778.24 |
| 2017-08-25 | 778.24 |
| 2017-08-24 | 778.24 |
| 2017-08-22 | 778.24 |
| 2017-08-21 | 778.24 |
| 2017-08-18 | 796.44 |
| 2017-08-17 | 796.44 |
| 2017-08-16 | 796.44 |
| 2017-08-15 | 787.34 |
| 2017-08-14 | 787.34 |
| 2017-08-11 | 787.34 |
| 2017-08-10 | 787.34 |
| 2017-08-09 | 787.34 |
| 2017-08-08 | 787.34 |
| 2017-08-07 | 787.34 |
| 2017-08-04 | 800.99 |
| 2017-08-03 | 787.34 |
| 2017-08-02 | 791.89 |
| 2017-08-01 | 796.44 |
| 2017-07-31 | 796.44 |
| 2017-07-28 | 791.89 |
| 2017-07-27 | 791.89 |
| 2017-07-26 | 800.99 |
| 2017-07-25 | 800.99 |
| 2017-07-24 | 816.91 |
| 2017-07-21 | 791.89 |
| 2017-07-20 | 794.62 |
| 2017-07-19 | 810.09 |
| 2017-07-18 | 810.09 |
| 2017-07-17 | 832.84 |
| 2017-07-14 | 810.09 |
| 2017-07-13 | 673.58 |
| 2017-07-12 | 673.58 |
| 2017-07-11 | 659.92 |
| 2017-07-10 | 655.37 |
| 2017-07-07 | 657.19 |
| 2017-07-06 | 667.21 |
| 2017-07-05 | 655.37 |
| 2017-07-04 | 669.03 |
| 2017-07-03 | 655.37 |
| 2017-06-30 | 664.47 |
| 2017-06-29 | 669.03 |
| 2017-06-28 | 676.31 |
| 2017-06-27 | 684.50 |
| 2017-06-26 | 680.86 |
| 2017-06-23 | 680.86 |
| 2017-06-22 | 680.86 |
| 2017-06-21 | 680.86 |
| 2017-06-20 | 678.13 |
| 2017-06-19 | 665.42 |
| 2017-06-16 | 673.59 |
| 2017-06-15 | 672.68 |
| 2017-06-14 | 677.22 |
| 2017-06-13 | 677.22 |
| 2017-06-12 | 677.22 |
| 2017-06-09 | 677.22 |
| 2017-06-08 | 685.40 |
| 2017-06-07 | 682.67 |
| 2017-06-06 | 682.67 |
| 2017-06-05 | 678.13 |
| 2017-06-02 | 676.32 |
| 2017-06-01 | 676.32 |
| 2017-05-31 | 671.78 |
| 2017-05-29 | 671.78 |
| 2017-05-26 | 676.32 |
| 2017-05-25 | 685.40 |
| 2017-05-24 | 674.50 |
| 2017-05-23 | 671.78 |
| 2017-05-22 | 671.78 |
| 2017-05-19 | 676.32 |
| 2017-05-18 | 676.32 |
| 2017-05-17 | 676.32 |
| 2017-05-16 | 676.32 |
| 2017-05-15 | 680.86 |
| 2017-05-12 | 680.86 |
| 2017-05-11 | 685.40 |
| 2017-05-10 | 685.40 |
| 2017-05-09 | 689.94 |
| 2017-05-08 | 676.32 |
| 2017-05-05 | 676.32 |
| 2017-05-04 | 680.86 |
| 2017-05-02 | 708.10 |
| 2017-04-28 | 712.64 |
| 2017-04-27 | 708.10 |
| 2017-04-26 | 689.94 |
| 2017-04-25 | 632.73 |
| 2017-04-24 | 617.30 |
| 2017-04-21 | 618.21 |
| 2017-04-20 | 617.30 |
| 2017-04-19 | 617.30 |
| 2017-04-18 | 613.67 |
| 2017-04-13 | 615.48 |
| 2017-04-12 | 626.38 |
| 2017-04-11 | 626.38 |
| 2017-04-10 | 626.38 |
| 2017-04-07 | 629.10 |
| 2017-04-06 | 626.38 |
| 2017-04-05 | 626.38 |
| 2017-04-03 | 614.57 |
| 2017-03-31 | 627.29 |
| 2017-03-30 | 627.29 |
| 2017-03-29 | 617.30 |
| 2017-03-28 | 616.39 |
| 2017-03-27 | 630.01 |
| 2017-03-24 | 630.92 |
| 2017-03-23 | 626.38 |
| 2017-03-22 | 626.38 |
| 2017-03-21 | 626.38 |
| 2017-03-20 | 630.92 |
| 2017-03-17 | 626.38 |
| 2017-03-16 | 621.84 |
| 2017-03-15 | 621.84 |
| 2017-03-14 | 621.84 |
| 2017-03-13 | 630.92 |
| 2017-03-10 | 619.11 |
| 2017-03-09 | 626.38 |
| 2017-03-08 | 639.09 |
| 2017-03-07 | 639.09 |
| 2017-03-06 | 616.39 |
| 2017-03-03 | 616.39 |
| 2017-03-02 | 609.13 |
| 2017-03-01 | 608.22 |
| 2017-02-28 | 617.30 |
| 2017-02-27 | 617.30 |
| 2017-02-24 | 617.30 |
| 2017-02-23 | 618.21 |
| 2017-02-22 | 618.21 |
| 2017-02-21 | 621.84 |
| 2017-02-20 | 626.38 |
| 2017-02-17 | 621.84 |
| 2017-02-16 | 634.55 |
| 2017-02-15 | 634.55 |
| 2017-02-14 | 634.55 |
| 2017-02-13 | 633.64 |
| 2017-02-10 | 633.64 |
| 2017-02-09 | 625.47 |
| 2017-02-08 | 626.38 |
| 2017-02-07 | 635.46 |
| 2017-02-06 | 630.92 |
| 2017-02-03 | 630.92 |
| 2017-02-02 | 638.18 |
| 2017-02-01 | 638.18 |
| 2017-01-27 | 639.09 |
| 2017-01-26 | 639.09 |
| 2017-01-25 | 640.00 |
| 2017-01-24 | 639.09 |
| 2017-01-23 | 639.09 |
| 2017-01-20 | 635.46 |
| 2017-01-19 | 635.46 |
| 2017-01-18 | 639.09 |
| 2017-01-17 | 639.09 |
| 2017-01-16 | 628.19 |
| 2017-01-13 | 641.81 |
| 2017-01-12 | 640.00 |
| 2017-01-11 | 640.00 |
| 2017-01-10 | 640.00 |
| 2017-01-09 | 648.17 |
| 2017-01-06 | 652.71 |
| 2017-01-05 | 642.72 |
| 2017-01-04 | 645.45 |
| 2017-01-03 | 667.24 |
| 2016-12-30 | 612.76 |
| 2016-12-29 | 608.22 |
| 2016-12-28 | 555.10 |
| 2016-12-23 | 550.64 |
| 2016-12-22 | 536.36 |
| 2016-12-21 | 533.68 |
| 2016-12-20 | 520.29 |
| 2016-12-19 | 523.86 |
| 2016-12-16 | 523.86 |
| 2016-12-15 | 529.22 |
| 2016-12-14 | 528.33 |
| 2016-12-13 | 516.72 |
| 2016-12-12 | 516.72 |
| 2016-12-09 | 524.76 |
| 2016-12-08 | 524.76 |
| 2016-12-07 | 517.62 |
| 2016-12-06 | 517.62 |
| 2016-12-05 | 516.72 |
| 2016-12-02 | 515.83 |
| 2016-12-01 | 527.43 |
| 2016-11-30 | 527.43 |
| 2016-11-29 | 520.29 |
| 2016-11-28 | 520.29 |
| 2016-11-25 | 524.76 |
| 2016-11-24 | 520.29 |
| 2016-11-23 | 508.69 |
| 2016-11-22 | 508.69 |
| 2016-11-21 | 506.91 |
| 2016-11-18 | 506.01 |
| 2016-11-17 | 506.01 |
| 2016-11-16 | 506.01 |
| 2016-11-15 | 516.72 |
| 2016-11-14 | 497.98 |
| 2016-11-11 | 505.12 |
| 2016-11-10 | 505.12 |
| 2016-11-09 | 497.98 |
| 2016-11-08 | 506.91 |
| 2016-11-07 | 515.83 |
| 2016-11-04 | 519.40 |
| 2016-11-03 | 519.40 |
| 2016-11-02 | 519.40 |
| 2016-11-01 | 519.40 |
| 2016-10-31 | 520.29 |
| 2016-10-28 | 522.97 |
| 2016-10-27 | 516.72 |
| 2016-10-26 | 525.65 |
| 2016-10-25 | 525.65 |
| 2016-10-24 | 525.65 |
| 2016-10-20 | 522.97 |
| 2016-10-19 | 524.76 |
| 2016-10-18 | 524.76 |
| 2016-10-17 | 520.29 |
| 2016-10-14 | 520.29 |
| 2016-10-13 | 520.29 |
| 2016-10-12 | 520.29 |
| 2016-10-11 | 520.29 |
| 2016-10-07 | 531.90 |
| 2016-10-06 | 538.14 |
| 2016-10-05 | 538.14 |
| 2016-10-04 | 542.61 |
| 2016-10-03 | 547.07 |
| 2016-09-30 | 546.18 |
| 2016-09-29 | 547.07 |
| 2016-09-28 | 551.53 |
| 2016-09-27 | 551.53 |
| 2016-09-26 | 551.53 |
| 2016-09-23 | 530.11 |
| 2016-09-22 | 494.41 |
| 2016-09-21 | 493.52 |
| 2016-09-20 | 493.52 |
| 2016-09-19 | 484.59 |
| 2016-09-15 | 480.13 |
| 2016-09-14 | 480.13 |
| 2016-09-13 | 477.45 |
| 2016-09-12 | 476.56 |
| 2016-09-09 | 482.81 |
| 2016-09-08 | 480.13 |
| 2016-09-07 | 480.13 |
| 2016-09-06 | 480.13 |
| 2016-09-05 | 480.13 |
| 2016-09-02 | 475.67 |
| 2016-09-01 | 475.67 |
| 2016-08-31 | 475.67 |
| 2016-08-30 | 484.59 |
| 2016-08-29 | 475.67 |
| 2016-08-26 | 475.67 |
| 2016-08-25 | 471.21 |
| 2016-08-24 | 475.67 |
| 2016-08-23 | 476.56 |
| 2016-08-22 | 476.56 |
| 2016-08-19 | 489.06 |
| 2016-08-18 | 480.13 |
| 2016-08-17 | 480.13 |
| 2016-08-16 | 469.42 |
| 2016-08-15 | 469.42 |
| 2016-08-12 | 470.31 |
| 2016-08-11 | 470.31 |
| 2016-08-10 | 470.31 |
| 2016-08-09 | 462.28 |
| 2016-08-08 | 462.28 |
| 2016-08-05 | 465.85 |
| 2016-08-04 | 468.53 |
| 2016-08-03 | 468.53 |
| 2016-08-01 | 470.31 |
| 2016-07-29 | 470.31 |
| 2016-07-28 | 471.21 |
| 2016-07-27 | 470.31 |
| 2016-07-26 | 470.31 |
| 2016-07-25 | 471.21 |
| 2016-07-22 | 469.42 |
| 2016-07-21 | 466.74 |
| 2016-07-20 | 457.82 |
| 2016-07-19 | 461.39 |
| 2016-07-18 | 461.39 |
| 2016-07-15 | 454.25 |
| 2016-07-14 | 453.36 |
| 2016-07-13 | 461.39 |
| 2016-07-12 | 461.39 |
| 2016-07-11 | 456.03 |
| 2016-07-08 | 456.03 |
| 2016-07-07 | 454.25 |
| 2016-07-06 | 451.57 |
| 2016-07-05 | 448.00 |
| 2016-07-04 | 444.43 |
| 2016-06-30 | 439.08 |
| 2016-06-29 | 435.51 |
| 2016-06-28 | 435.51 |
| 2016-06-27 | 435.51 |
| 2016-06-24 | 431.04 |
| 2016-06-23 | 442.65 |
| 2016-06-22 | 444.43 |
| 2016-06-21 | 444.43 |
| 2016-06-20 | 444.43 |
| 2016-06-17 | 442.65 |
| 2016-06-16 | 442.65 |
| 2016-06-15 | 446.20 |
| 2016-06-14 | 446.20 |
| 2016-06-13 | 446.20 |
| 2016-06-10 | 439.09 |
| 2016-06-08 | 442.65 |
| 2016-06-07 | 443.54 |
| 2016-06-06 | 452.43 |
| 2016-06-03 | 452.43 |
| 2016-06-02 | 445.31 |
| 2016-06-01 | 447.09 |
| 2016-05-31 | 449.76 |
| 2016-05-30 | 445.31 |
| 2016-05-27 | 445.31 |
| 2016-05-26 | 446.20 |
| 2016-05-25 | 446.20 |
| 2016-05-24 | 442.65 |
| 2016-05-23 | 446.20 |
| 2016-05-20 | 446.20 |
| 2016-05-19 | 433.75 |
| 2016-05-18 | 449.76 |
| 2016-05-17 | 449.76 |
| 2016-05-16 | 445.31 |
| 2016-05-13 | 445.31 |
| 2016-05-12 | 439.09 |
| 2016-05-11 | 439.09 |
| 2016-05-10 | 439.09 |
| 2016-05-09 | 439.09 |
| 2016-05-06 | 439.09 |
| 2016-05-05 | 439.09 |
| 2016-05-04 | 441.76 |
| 2016-05-03 | 441.76 |
| 2016-04-29 | 438.20 |
| 2016-04-28 | 442.65 |
| 2016-04-27 | 438.20 |
| 2016-04-26 | 438.20 |
| 2016-04-25 | 438.20 |
| 2016-04-22 | 438.20 |
| 2016-04-21 | 438.20 |
| 2016-04-20 | 429.30 |
| 2016-04-19 | 429.30 |
| 2016-04-18 | 429.30 |
| 2016-04-15 | 434.64 |
| 2016-04-14 | 442.65 |
| 2016-04-13 | 433.75 |
| 2016-04-12 | 429.30 |
| 2016-04-11 | 429.30 |
| 2016-04-08 | 431.97 |
| 2016-04-07 | 424.85 |
| 2016-04-06 | 422.19 |
| 2016-04-05 | 423.08 |
| 2016-04-01 | 431.97 |
| 2016-03-31 | 422.19 |
| 2016-03-30 | 429.30 |
| 2016-03-29 | 429.30 |
| 2016-03-24 | 429.30 |
| 2016-03-23 | 429.30 |
| 2016-03-22 | 429.30 |
| 2016-03-21 | 429.30 |
| 2016-03-18 | 429.30 |
| 2016-03-17 | 431.97 |
| 2016-03-16 | 420.41 |
| 2016-03-15 | 428.41 |
| 2016-03-14 | 429.30 |
| 2016-03-11 | 429.30 |
| 2016-03-10 | 429.30 |
| 2016-03-09 | 429.30 |
| 2016-03-08 | 415.96 |
| 2016-03-07 | 420.41 |
| 2016-03-04 | 420.41 |
| 2016-03-03 | 420.41 |
| 2016-03-02 | 420.41 |
| 2016-03-01 | 413.29 |
| 2016-02-29 | 413.29 |
| 2016-02-26 | 413.29 |
| 2016-02-25 | 413.29 |
| 2016-02-24 | 413.29 |
| 2016-02-23 | 413.29 |
| 2016-02-22 | 413.29 |
| 2016-02-19 | 413.29 |
| 2016-02-18 | 407.06 |
| 2016-02-17 | 407.06 |
| 2016-02-16 | 407.06 |
| 2016-02-15 | 407.06 |
| 2016-02-12 | 407.06 |
| 2016-02-11 | 415.07 |
| 2016-02-05 | 415.07 |
| 2016-02-04 | 415.07 |
| 2016-02-03 | 415.07 |
| 2016-02-02 | 415.07 |
| 2016-02-01 | 415.07 |
| 2016-01-29 | 415.07 |
| 2016-01-28 | 411.51 |
| 2016-01-27 | 411.51 |
| 2016-01-26 | 411.51 |
| 2016-01-25 | 411.51 |
| 2016-01-22 | 411.51 |
| 2016-01-21 | 411.51 |
| 2016-01-20 | 411.51 |
| 2016-01-19 | 411.51 |
| 2016-01-18 | 411.51 |
| 2016-01-15 | 411.51 |
| 2016-01-14 | 411.51 |
| 2016-01-13 | 411.51 |
| 2016-01-12 | 407.06 |
| 2016-01-11 | 411.51 |
| 2016-01-08 | 429.30 |
| 2016-01-07 | 429.30 |
| 2016-01-06 | 429.30 |
| 2016-01-05 | 429.30 |
| 2016-01-04 | 429.30 |
| 2015-12-31 | 432.86 |
| 2015-12-30 | 432.86 |
| 2015-12-29 | 416.85 |
| 2015-12-28 | 416.40 |
| 2015-12-24 | 416.40 |
| 2015-12-23 | 414.66 |
| 2015-12-22 | 414.66 |
| 2015-12-21 | 431.23 |
| 2015-12-18 | 431.23 |
| 2015-12-17 | 431.23 |
| 2015-12-16 | 423.38 |
| 2015-12-15 | 427.74 |
| 2015-12-14 | 427.74 |
| 2015-12-11 | 427.74 |
| 2015-12-10 | 427.74 |
| 2015-12-09 | 427.74 |
| 2015-12-08 | 429.49 |
| 2015-12-07 | 430.36 |
| 2015-12-04 | 431.23 |
| 2015-12-03 | 431.23 |
| 2015-12-02 | 431.23 |
| 2015-12-01 | 431.23 |
| 2015-11-30 | 431.23 |
| 2015-11-27 | 432.10 |
| 2015-11-26 | 432.10 |
| 2015-11-25 | 428.62 |
| 2015-11-24 | 425.13 |
| 2015-11-23 | 425.13 |
| 2015-11-20 | 423.38 |
| 2015-11-19 | 423.38 |
| 2015-11-18 | 423.38 |
| 2015-11-17 | 423.38 |
| 2015-11-16 | 423.38 |
| 2015-11-13 | 426.00 |
| 2015-11-12 | 421.64 |
| 2015-11-11 | 423.38 |
| 2015-11-10 | 423.38 |
| 2015-11-09 | 416.40 |
| 2015-11-06 | 423.38 |
| 2015-11-05 | 423.38 |
| 2015-11-04 | 423.38 |
| 2015-11-03 | 423.38 |
| 2015-11-02 | 423.38 |
| 2015-10-30 | 423.38 |
| 2015-10-29 | 423.38 |
| 2015-10-28 | 423.38 |
| 2015-10-27 | 423.38 |
| 2015-10-26 | 418.15 |
| 2015-10-23 | 418.15 |
| 2015-10-22 | 414.66 |
| 2015-10-20 | 423.38 |
| 2015-10-19 | 423.38 |
| 2015-10-16 | 423.38 |
| 2015-10-15 | 423.38 |
| 2015-10-14 | 423.38 |
| 2015-10-13 | 423.38 |
| 2015-10-12 | 423.38 |
| 2015-10-09 | 413.79 |
| 2015-10-08 | 431.23 |
| 2015-10-07 | 432.10 |
| 2015-10-06 | 426.87 |
| 2015-10-05 | 426.87 |
| 2015-10-02 | 426.87 |
| 2015-09-30 | 426.87 |
| 2015-09-29 | 426.87 |
| 2015-09-25 | 426.87 |
| 2015-09-24 | 426.87 |
| 2015-09-23 | 426.87 |
| 2015-09-22 | 432.10 |
| 2015-09-21 | 432.10 |
| 2015-09-18 | 432.10 |
| 2015-09-17 | 432.10 |
| 2015-09-16 | 434.72 |
| 2015-09-15 | 430.36 |
| 2015-09-14 | 430.36 |
| 2015-09-11 | 430.36 |
| 2015-09-10 | 430.36 |
| 2015-09-09 | 432.10 |
| 2015-09-08 | 423.38 |
| 2015-09-07 | 423.38 |
| 2015-09-04 | 445.19 |
| 2015-09-02 | 445.19 |
| 2015-09-01 | 432.10 |
| 2015-08-31 | 448.68 |
| 2015-08-28 | 445.19 |
| 2015-08-27 | 440.83 |
| 2015-08-26 | 440.83 |
| 2015-08-25 | 440.83 |
| 2015-08-24 | 440.83 |
| 2015-08-21 | 453.91 |
| 2015-08-20 | 457.40 |
| 2015-08-19 | 458.27 |
| 2015-08-18 | 462.64 |
| 2015-08-17 | 462.64 |
| 2015-08-14 | 467.87 |
| 2015-08-13 | 469.61 |
| 2015-08-12 | 468.74 |
| 2015-08-11 | 475.72 |
| 2015-08-10 | 475.72 |
| 2015-08-07 | 480.08 |
| 2015-08-06 | 489.68 |
| 2015-08-05 | 489.68 |
| 2015-08-04 | 489.68 |
| 2015-08-03 | 489.68 |
| 2015-07-31 | 489.68 |
| 2015-07-30 | 488.80 |
| 2015-07-29 | 488.80 |
| 2015-07-28 | 487.93 |
| 2015-07-27 | 483.57 |
| 2015-07-24 | 483.57 |
| 2015-07-23 | 478.34 |
| 2015-07-22 | 478.34 |
| 2015-07-21 | 478.34 |
| 2015-07-20 | 478.34 |
| 2015-07-17 | 484.44 |
| 2015-07-16 | 484.44 |
| 2015-07-15 | 480.95 |
| 2015-07-14 | 480.08 |
| 2015-07-13 | 480.08 |
| 2015-07-10 | 484.44 |
| 2015-07-09 | 473.98 |
| 2015-07-08 | 458.27 |
| 2015-07-07 | 458.27 |
| 2015-07-06 | 483.57 |
| 2015-07-03 | 477.46 |
| 2015-07-02 | 477.46 |
| 2015-06-30 | 477.46 |
| 2015-06-29 | 476.59 |
| 2015-06-26 | 482.70 |
| 2015-06-25 | 488.80 |
| 2015-06-24 | 493.17 |
| 2015-06-23 | 488.80 |
| 2015-06-22 | 488.80 |
| 2015-06-19 | 487.93 |
| 2015-06-18 | 484.45 |
| 2015-06-17 | 484.45 |
| 2015-06-16 | 478.37 |
| 2015-06-15 | 478.37 |
| 2015-06-12 | 478.37 |
| 2015-06-11 | 478.37 |
| 2015-06-10 | 476.63 |
| 2015-06-09 | 474.02 |
| 2015-06-08 | 477.50 |
| 2015-06-05 | 477.50 |
| 2015-06-04 | 477.50 |
| 2015-06-03 | 481.84 |
| 2015-06-02 | 474.89 |
| 2015-06-01 | 474.89 |
| 2015-05-29 | 474.89 |
| 2015-05-28 | 474.89 |
| 2015-05-27 | 475.76 |
| 2015-05-26 | 475.76 |
| 2015-05-22 | 474.89 |
| 2015-05-21 | 474.02 |
| 2015-05-20 | 474.02 |
| 2015-05-19 | 475.76 |
| 2015-05-18 | 474.89 |
| 2015-05-15 | 478.37 |
| 2015-05-14 | 470.54 |
| 2015-05-13 | 470.54 |
| 2015-05-12 | 469.67 |
| 2015-05-11 | 475.76 |
| 2015-05-08 | 475.76 |
| 2015-05-07 | 475.76 |
| 2015-05-06 | 475.76 |
| 2015-05-05 | 482.71 |
| 2015-05-04 | 480.97 |
| 2015-04-30 | 480.97 |
| 2015-04-29 | 475.76 |
| 2015-04-28 | 468.80 |
| 2015-04-27 | 447.92 |
| 2015-04-24 | 443.58 |
| 2015-04-23 | 423.57 |
| 2015-04-22 | 431.40 |
| 2015-04-21 | 430.53 |
| 2015-04-20 | 431.40 |
| 2015-04-17 | 430.53 |
| 2015-04-16 | 430.53 |
| 2015-04-15 | 425.31 |
| 2015-04-14 | 417.48 |
| 2015-04-13 | 413.14 |
| 2015-04-10 | 420.09 |
| 2015-04-09 | 414.01 |
| 2015-04-08 | 413.14 |
| 2015-04-02 | 413.14 |
| 2015-04-01 | 414.88 |
| 2015-03-31 | 414.88 |
| 2015-03-30 | 414.88 |
| 2015-03-27 | 414.01 |
| 2015-03-26 | 417.48 |
| 2015-03-25 | 420.09 |
| 2015-03-24 | 417.48 |
| 2015-03-23 | 412.27 |
| 2015-03-20 | 416.61 |
| 2015-03-19 | 416.61 |
| 2015-03-18 | 416.61 |
| 2015-03-17 | 416.61 |
| 2015-03-16 | 416.61 |
| 2015-03-13 | 416.61 |
| 2015-03-12 | 416.61 |
| 2015-03-11 | 416.61 |
| 2015-03-10 | 416.61 |
| 2015-03-09 | 413.14 |
| 2015-03-06 | 413.14 |
| 2015-03-05 | 416.61 |
| 2015-03-04 | 411.40 |
| 2015-03-03 | 411.40 |
| 2015-03-02 | 411.40 |
| 2015-02-27 | 411.40 |
| 2015-02-26 | 419.22 |
| 2015-02-25 | 412.27 |
| 2015-02-24 | 426.18 |
| 2015-02-23 | 426.18 |
| 2015-02-18 | 430.53 |
| 2015-02-17 | 430.53 |
| 2015-02-16 | 424.44 |
| 2015-02-13 | 434.88 |
| 2015-02-12 | 434.88 |
| 2015-02-11 | 430.53 |
| 2015-02-10 | 430.53 |
| 2015-02-09 | 417.48 |
| 2015-02-06 | 417.48 |
| 2015-02-05 | 421.83 |
| 2015-02-04 | 421.83 |
| 2015-02-03 | 417.48 |
| 2015-02-02 | 417.48 |
| 2015-01-30 | 419.22 |
| 2015-01-29 | 420.96 |
| 2015-01-28 | 420.96 |
| 2015-01-27 | 420.09 |
| 2015-01-26 | 420.09 |
| 2015-01-23 | 420.09 |
| 2015-01-22 | 416.61 |
| 2015-01-21 | 416.61 |
| 2015-01-20 | 416.61 |
| 2015-01-19 | 413.14 |
| 2015-01-16 | 408.79 |
| 2015-01-15 | 421.83 |
| 2015-01-14 | 421.83 |
| 2015-01-13 | 421.83 |
| 2015-01-12 | 420.96 |
| 2015-01-09 | 417.48 |
| 2015-01-08 | 417.48 |
| 2015-01-07 | 417.48 |
| 2015-01-06 | 417.48 |
| 2015-01-05 | 417.48 |
| 2015-01-02 | 425.31 |
| 2014-12-31 | 425.31 |
| 2014-12-30 | 425.31 |
| 2014-12-29 | 426.18 |
| 2014-12-24 | 420.53 |
| 2014-12-23 | 420.53 |
| 2014-12-22 | 420.53 |
| 2014-12-19 | 420.53 |
| 2014-12-18 | 420.53 |
| 2014-12-17 | 420.53 |
| 2014-12-16 | 420.53 |
| 2014-12-15 | 420.53 |
| 2014-12-12 | 420.53 |
| 2014-12-11 | 412.00 |
| 2014-12-10 | 416.26 |
| 2014-12-09 | 416.26 |
| 2014-12-08 | 416.26 |
| 2014-12-05 | 416.26 |
| 2014-12-04 | 416.26 |
| 2014-12-03 | 420.53 |
| 2014-12-02 | 424.80 |
| 2014-12-01 | 429.06 |
| 2014-11-28 | 429.06 |
| 2014-11-27 | 429.06 |
| 2014-11-26 | 429.06 |
| 2014-11-25 | 429.06 |
| 2014-11-24 | 435.89 |
| 2014-11-21 | 436.74 |
| 2014-11-20 | 424.80 |
| 2014-11-19 | 424.80 |
| 2014-11-18 | 430.77 |
| 2014-11-17 | 430.77 |
| 2014-11-14 | 430.77 |
| 2014-11-13 | 430.77 |
| 2014-11-12 | 430.77 |
| 2014-11-11 | 430.77 |
| 2014-11-10 | 430.77 |
| 2014-11-07 | 432.48 |
| 2014-11-06 | 432.48 |
| 2014-11-05 | 429.06 |
| 2014-11-04 | 424.80 |
| 2014-11-03 | 424.80 |
| 2014-10-31 | 424.80 |
| 2014-10-30 | 412.00 |
| 2014-10-29 | 412.00 |
| 2014-10-28 | 412.00 |
| 2014-10-27 | 412.00 |
| 2014-10-24 | 412.00 |
| 2014-10-23 | 412.00 |
| 2014-10-22 | 412.00 |
| 2014-10-21 | 412.00 |
| 2014-10-20 | 412.00 |
| 2014-10-17 | 412.00 |
| 2014-10-16 | 412.00 |
| 2014-10-15 | 412.00 |
| 2014-10-14 | 412.00 |
| 2014-10-13 | 412.00 |
| 2014-10-10 | 412.00 |
| 2014-10-09 | 412.00 |
| 2014-10-08 | 403.46 |
| 2014-10-07 | 403.46 |
| 2014-10-06 | 413.70 |
| 2014-10-03 | 411.14 |
| 2014-09-30 | 415.41 |
| 2014-09-29 | 416.26 |
| 2014-09-26 | 412.00 |
| 2014-09-25 | 412.00 |
| 2014-09-24 | 424.80 |
| 2014-09-23 | 424.80 |
| 2014-09-22 | 424.80 |
| 2014-09-19 | 431.62 |
| 2014-09-18 | 431.62 |
| 2014-09-17 | 431.62 |
| 2014-09-16 | 429.06 |
| 2014-09-15 | 433.33 |
| 2014-09-12 | 412.00 |
| 2014-09-11 | 406.88 |
| 2014-09-10 | 406.88 |
| 2014-09-08 | 407.73 |
| 2014-09-05 | 407.73 |
| 2014-09-04 | 403.46 |
| 2014-09-03 | 403.46 |
| 2014-09-02 | 403.46 |
| 2014-09-01 | 407.73 |
| 2014-08-29 | 412.85 |
| 2014-08-28 | 413.70 |
| 2014-08-27 | 413.70 |
| 2014-08-26 | 411.14 |
| 2014-08-25 | 412.00 |
| 2014-08-22 | 412.00 |
| 2014-08-21 | 412.00 |
| 2014-08-20 | 412.00 |
| 2014-08-19 | 412.00 |
| 2014-08-18 | 412.00 |
| 2014-08-15 | 412.00 |
| 2014-08-14 | 412.00 |
| 2014-08-13 | 412.00 |
| 2014-08-12 | 412.00 |
| 2014-08-11 | 407.73 |
| 2014-08-08 | 407.73 |
| 2014-08-07 | 407.73 |
| 2014-08-06 | 407.73 |
| 2014-08-05 | 407.73 |
| 2014-08-04 | 403.46 |
| 2014-08-01 | 403.46 |
| 2014-07-31 | 403.46 |
| 2014-07-30 | 403.46 |
| 2014-07-29 | 403.46 |
| 2014-07-28 | 403.46 |
| 2014-07-25 | 403.46 |
| 2014-07-24 | 403.46 |
| 2014-07-23 | 403.46 |
| 2014-07-22 | 403.46 |
| 2014-07-21 | 403.46 |
| 2014-07-18 | 403.46 |
| 2014-07-17 | 403.46 |
| 2014-07-16 | 398.34 |
| 2014-07-15 | 392.37 |
| 2014-07-14 | 393.22 |
| 2014-07-11 | 403.46 |
| 2014-07-10 | 403.46 |
| 2014-07-09 | 396.64 |
| 2014-07-08 | 398.34 |
| 2014-07-07 | 397.49 |
| 2014-07-04 | 403.46 |
| 2014-07-03 | 403.46 |
| 2014-07-02 | 396.64 |
| 2014-06-30 | 401.76 |
| 2014-06-27 | 401.76 |
| 2014-06-26 | 401.76 |
| 2014-06-25 | 401.76 |
| 2014-06-24 | 401.76 |
| 2014-06-23 | 401.76 |
| 2014-06-20 | 401.76 |
| 2014-06-19 | 401.76 |
| 2014-06-18 | 401.76 |
| 2014-06-17 | 401.76 |
| 2014-06-16 | 401.76 |
| 2014-06-13 | 401.76 |
| 2014-06-12 | 405.16 |
| 2014-06-11 | 406.01 |
| 2014-06-10 | 406.01 |
| 2014-06-09 | 406.01 |
| 2014-06-06 | 401.76 |
| 2014-06-05 | 401.76 |
| 2014-06-04 | 408.56 |
| 2014-06-03 | 401.76 |
| 2014-05-30 | 401.76 |
| 2014-05-29 | 408.56 |
| 2014-05-28 | 405.16 |
| 2014-05-27 | 405.16 |
| 2014-05-26 | 405.16 |
| 2014-05-23 | 400.91 |
| 2014-05-22 | 398.35 |
| 2014-05-21 | 398.35 |
| 2014-05-20 | 401.76 |
| 2014-05-19 | 393.25 |
| 2014-05-16 | 397.50 |
| 2014-05-15 | 397.50 |
| 2014-05-14 | 397.50 |
| 2014-05-13 | 400.91 |
| 2014-05-12 | 400.91 |
| 2014-05-09 | 393.25 |
| 2014-05-08 | 393.25 |
| 2014-05-07 | 401.76 |
| 2014-05-05 | 404.31 |
| 2014-05-02 | 401.76 |
| 2014-04-30 | 401.76 |
| 2014-04-29 | 400.05 |
| 2014-04-28 | 400.05 |
| 2014-04-25 | 405.16 |
| 2014-04-24 | 405.16 |
| 2014-04-23 | 405.16 |
| 2014-04-22 | 405.16 |
| 2014-04-17 | 405.16 |
| 2014-04-16 | 405.16 |
| 2014-04-15 | 405.16 |
| 2014-04-14 | 400.91 |
| 2014-04-11 | 400.91 |
| 2014-04-10 | 394.95 |
| 2014-04-09 | 394.95 |
| 2014-04-08 | 394.95 |
| 2014-04-07 | 394.95 |
| 2014-04-04 | 394.95 |
| 2014-04-03 | 389.00 |
| 2014-04-02 | 396.65 |
| 2014-04-01 | 396.65 |
| 2014-03-31 | 396.65 |
| 2014-03-28 | 393.25 |
| 2014-03-27 | 395.80 |
| 2014-03-26 | 387.30 |
| 2014-03-25 | 387.30 |
| 2014-03-24 | 389.00 |
| 2014-03-21 | 387.30 |
| 2014-03-20 | 387.30 |
| 2014-03-19 | 387.30 |
| 2014-03-18 | 388.15 |
| 2014-03-17 | 389.00 |
| 2014-03-14 | 399.20 |
| 2014-03-13 | 393.25 |
| 2014-03-12 | 393.25 |
| 2014-03-11 | 393.25 |
| 2014-03-10 | 409.41 |
| 2014-03-07 | 410.26 |
| 2014-03-06 | 410.26 |
| 2014-03-05 | 410.26 |
| 2014-03-04 | 410.26 |
| 2014-03-03 | 410.26 |
| 2014-02-28 | 410.26 |
| 2014-02-27 | 409.41 |
| 2014-02-26 | 409.41 |
| 2014-02-25 | 406.01 |
| 2014-02-24 | 409.41 |
| 2014-02-21 | 401.76 |
| 2014-02-20 | 401.76 |
| 2014-02-19 | 401.76 |
| 2014-02-18 | 395.80 |
| 2014-02-17 | 393.25 |
| 2014-02-14 | 393.25 |
| 2014-02-13 | 393.25 |
| 2014-02-12 | 393.25 |
| 2014-02-11 | 389.00 |
| 2014-02-10 | 389.00 |
| 2014-02-07 | 389.00 |
| 2014-02-06 | 389.00 |
| 2014-02-05 | 410.26 |
| 2014-02-04 | 410.26 |
| 2014-01-30 | 410.26 |
| 2014-01-29 | 410.26 |
| 2014-01-28 | 410.26 |
| 2014-01-27 | 410.26 |
| 2014-01-24 | 423.02 |
| 2014-01-23 | 423.02 |
| 2014-01-22 | 423.02 |
| 2014-01-21 | 423.02 |
| 2014-01-20 | 423.02 |
| 2014-01-17 | 423.02 |
| 2014-01-16 | 427.27 |
| 2014-01-15 | 427.27 |
| 2014-01-14 | 406.01 |
| 2014-01-13 | 406.01 |
| 2014-01-10 | 406.01 |
| 2014-01-09 | 406.01 |
| 2014-01-08 | 406.01 |
| 2014-01-07 | 405.16 |
| 2014-01-06 | 405.16 |
| 2014-01-03 | 405.16 |
| 2014-01-02 | 406.86 |
| 2013-12-31 | 406.86 |
| 2013-12-30 | 406.86 |
| 2013-12-27 | 406.86 |
| 2013-12-24 | 399.63 |
| 2013-12-23 | 399.63 |
| 2013-12-20 | 397.96 |
| 2013-12-19 | 397.96 |
| 2013-12-18 | 397.96 |
| 2013-12-17 | 397.12 |
| 2013-12-16 | 392.95 |
| 2013-12-13 | 405.48 |
| 2013-12-12 | 417.17 |
| 2013-12-11 | 417.17 |
| 2013-12-10 | 417.17 |
| 2013-12-09 | 417.17 |
| 2013-12-06 | 417.17 |
| 2013-12-05 | 417.17 |
| 2013-12-04 | 413.83 |
| 2013-12-03 | 413.83 |
| 2013-12-02 | 413.83 |
| 2013-11-29 | 409.66 |
| 2013-11-28 | 396.29 |
| 2013-11-27 | 396.29 |
| 2013-11-26 | 396.29 |
| 2013-11-25 | 396.29 |
| 2013-11-22 | 401.30 |
| 2013-11-21 | 401.30 |
| 2013-11-20 | 401.30 |
| 2013-11-19 | 401.30 |
| 2013-11-18 | 401.30 |
| 2013-11-15 | 405.48 |
| 2013-11-14 | 402.14 |
| 2013-11-13 | 407.15 |
| 2013-11-12 | 405.48 |
| 2013-11-11 | 405.48 |
| 2013-11-08 | 405.48 |
| 2013-11-07 | 405.48 |
| 2013-11-06 | 405.48 |
| 2013-11-05 | 405.48 |
| 2013-11-04 | 405.48 |
| 2013-11-01 | 429.71 |
| 2013-10-31 | 429.71 |
| 2013-10-30 | 429.71 |
| 2013-10-29 | 429.71 |
| 2013-10-28 | 413.83 |
| 2013-10-25 | 413.83 |
| 2013-10-24 | 422.19 |
| 2013-10-23 | 414.67 |
| 2013-10-22 | 414.67 |
| 2013-10-21 | 414.67 |
| 2013-10-18 | 414.67 |
| 2013-10-17 | 413.83 |
| 2013-10-16 | 426.37 |
| 2013-10-15 | 426.37 |
| 2013-10-11 | 426.37 |
| 2013-10-10 | 424.69 |
| 2013-10-09 | 426.37 |
| 2013-10-08 | 426.37 |
| 2013-10-07 | 425.53 |
| 2013-10-04 | 419.68 |
| 2013-10-03 | 421.35 |
| 2013-10-02 | 422.19 |
| 2013-09-30 | 428.04 |
| 2013-09-27 | 428.04 |
| 2013-09-26 | 428.87 |
| 2013-09-25 | 429.71 |
| 2013-09-24 | 426.37 |
| 2013-09-23 | 426.37 |
| 2013-09-19 | 426.37 |
| 2013-09-18 | 426.37 |
| 2013-09-17 | 426.37 |
| 2013-09-16 | 426.37 |
| 2013-09-13 | 426.37 |
| 2013-09-12 | 426.37 |
| 2013-09-11 | 428.87 |
| 2013-09-10 | 428.87 |
| 2013-09-09 | 428.87 |
| 2013-09-06 | 428.87 |
| 2013-09-05 | 430.54 |
| 2013-09-04 | 430.54 |
| 2013-09-03 | 430.54 |
| 2013-09-02 | 430.54 |
| 2013-08-30 | 430.54 |
| 2013-08-29 | 430.54 |
| 2013-08-28 | 430.54 |
| 2013-08-27 | 430.54 |
| 2013-08-26 | 430.54 |
| 2013-08-23 | 430.54 |
| 2013-08-22 | 433.88 |
| 2013-08-21 | 430.54 |
| 2013-08-20 | 430.54 |
| 2013-08-19 | 430.54 |
| 2013-08-16 | 430.54 |
| 2013-08-15 | 433.05 |
| 2013-08-13 | 433.05 |
| 2013-08-12 | 433.05 |
| 2013-08-09 | 429.71 |
| 2013-08-08 | 429.71 |
| 2013-08-07 | 429.71 |
| 2013-08-06 | 429.71 |
| 2013-08-05 | 429.71 |
| 2013-08-02 | 429.71 |
| 2013-08-01 | 429.71 |
| 2013-07-31 | 430.54 |
| 2013-07-30 | 433.88 |
| 2013-07-29 | 434.72 |
| 2013-07-26 | 434.72 |
| 2013-07-25 | 422.19 |
| 2013-07-24 | 430.54 |
| 2013-07-23 | 427.20 |
| 2013-07-22 | 427.20 |
| 2013-07-19 | 425.53 |
| 2013-07-18 | 423.02 |
| 2013-07-17 | 423.02 |
| 2013-07-16 | 428.87 |
| 2013-07-15 | 428.04 |
| 2013-07-12 | 427.20 |
| 2013-07-11 | 426.37 |
| 2013-07-10 | 426.37 |
| 2013-07-09 | 428.87 |
| 2013-07-08 | 428.87 |
| 2013-07-05 | 428.87 |
| 2013-07-04 | 428.87 |
| 2013-07-03 | 428.87 |
| 2013-07-02 | 428.87 |
| 2013-06-28 | 428.87 |
| 2013-06-27 | 416.34 |
| 2013-06-26 | 419.68 |
| 2013-06-25 | 414.67 |
| 2013-06-24 | 418.85 |
| 2013-06-21 | 426.37 |
| 2013-06-20 | 420.52 |
| 2013-06-19 | 420.52 |
| 2013-06-18 | 420.52 |
| 2013-06-17 | 420.52 |
| 2013-06-14 | 421.35 |
| 2013-06-13 | 421.35 |
| 2013-06-11 | 421.35 |
| 2013-06-10 | 432.18 |
| 2013-06-07 | 427.18 |
| 2013-06-06 | 427.18 |
| 2013-06-05 | 420.52 |
| 2013-06-04 | 429.68 |
| 2013-06-03 | 429.68 |
| 2013-05-31 | 429.68 |
| 2013-05-30 | 433.01 |
| 2013-05-29 | 428.85 |
| 2013-05-28 | 428.85 |
| 2013-05-27 | 428.85 |
| 2013-05-24 | 428.85 |
| 2013-05-23 | 428.85 |
| 2013-05-22 | 435.51 |
| 2013-05-21 | 437.17 |
| 2013-05-20 | 440.50 |
| 2013-05-16 | 437.17 |
| 2013-05-15 | 436.34 |
| 2013-05-14 | 436.34 |
| 2013-05-13 | 436.34 |
| 2013-05-10 | 437.17 |
| 2013-05-09 | 437.17 |
| 2013-05-08 | 433.01 |
| 2013-05-07 | 433.01 |
| 2013-05-06 | 428.85 |
| 2013-05-03 | 428.85 |
| 2013-05-02 | 428.85 |
| 2013-04-30 | 424.68 |
| 2013-04-29 | 424.68 |
| 2013-04-26 | 431.34 |
| 2013-04-25 | 431.34 |
| 2013-04-24 | 429.68 |
| 2013-04-23 | 429.68 |
| 2013-04-22 | 428.01 |
| 2013-04-19 | 428.01 |
| 2013-04-18 | 428.01 |
| 2013-04-17 | 428.01 |
| 2013-04-16 | 428.01 |
| 2013-04-15 | 428.01 |
| 2013-04-12 | 424.68 |
| 2013-04-11 | 428.85 |
| 2013-04-10 | 428.85 |
| 2013-04-09 | 424.68 |
| 2013-04-08 | 424.68 |
| 2013-04-05 | 412.19 |
| 2013-04-03 | 420.52 |
| 2013-04-02 | 420.52 |
| 2013-03-28 | 420.52 |
| 2013-03-27 | 424.68 |
| 2013-03-26 | 420.52 |
| 2013-03-25 | 416.35 |
| 2013-03-22 | 416.35 |
| 2013-03-21 | 421.35 |
| 2013-03-20 | 421.35 |
| 2013-03-19 | 421.35 |
| 2013-03-18 | 421.35 |
| 2013-03-15 | 421.35 |
| 2013-03-14 | 421.35 |
| 2013-03-13 | 420.52 |
| 2013-03-12 | 420.52 |
| 2013-03-11 | 420.52 |
| 2013-03-08 | 420.52 |
| 2013-03-07 | 424.68 |
| 2013-03-06 | 428.85 |
| 2013-03-05 | 428.85 |
| 2013-03-04 | 428.85 |
| 2013-03-01 | 428.85 |
| 2013-02-28 | 430.51 |
| 2013-02-27 | 428.85 |
| 2013-02-26 | 428.85 |
| 2013-02-25 | 433.84 |
| 2013-02-22 | 433.84 |
| 2013-02-21 | 433.01 |
| 2013-02-20 | 433.84 |
| 2013-02-19 | 433.01 |
| 2013-02-18 | 435.51 |
| 2013-02-15 | 435.51 |
| 2013-02-14 | 434.67 |
| 2013-02-08 | 434.67 |
| 2013-02-07 | 434.67 |
| 2013-02-06 | 433.84 |
| 2013-02-05 | 433.01 |
| 2013-02-04 | 433.84 |
| 2013-02-01 | 437.17 |
| 2013-01-31 | 434.67 |
| 2013-01-30 | 434.67 |
| 2013-01-29 | 434.67 |
| 2013-01-28 | 434.67 |
| 2013-01-25 | 444.67 |
| 2013-01-24 | 440.50 |
| 2013-01-23 | 440.50 |
| 2013-01-22 | 440.50 |
| 2013-01-21 | 438.01 |
| 2013-01-18 | 433.84 |
| 2013-01-17 | 433.01 |
| 2013-01-16 | 433.01 |
| 2013-01-15 | 433.01 |
| 2013-01-14 | 433.01 |
| 2013-01-11 | 437.17 |
| 2013-01-10 | 437.17 |
| 2013-01-09 | 449.67 |
| 2013-01-08 | 445.50 |
| 2013-01-07 | 437.17 |
| 2013-01-04 | 437.17 |
| 2013-01-03 | 428.97 |
| 2013-01-02 | 433.07 |
| 2012-12-31 | 433.07 |
| 2012-12-28 | 433.07 |
| 2012-12-27 | 433.07 |
| 2012-12-24 | 433.07 |
| 2012-12-21 | 433.07 |
| 2012-12-20 | 433.07 |
| 2012-12-19 | 429.79 |
| 2012-12-18 | 429.79 |
| 2012-12-17 | 428.97 |
| 2012-12-14 | 428.97 |
| 2012-12-13 | 428.97 |
| 2012-12-12 | 433.07 |
| 2012-12-11 | 433.07 |
| 2012-12-10 | 433.07 |
| 2012-12-07 | 441.27 |
| 2012-12-06 | 449.48 |
| 2012-12-05 | 449.48 |
| 2012-12-04 | 449.48 |
| 2012-12-03 | 449.48 |
| 2012-11-30 | 449.48 |
| 2012-11-29 | 444.55 |
| 2012-11-28 | 444.55 |
| 2012-11-27 | 437.99 |
| 2012-11-26 | 449.48 |
| 2012-11-23 | 449.48 |
| 2012-11-22 | 449.48 |
| 2012-11-21 | 449.48 |
| 2012-11-20 | 437.17 |
| 2012-11-19 | 428.97 |
| 2012-11-16 | 428.97 |
| 2012-11-15 | 420.77 |
| 2012-11-14 | 420.77 |
| 2012-11-13 | 419.13 |
| 2012-11-12 | 420.77 |
| 2012-11-09 | 428.97 |
| 2012-11-08 | 428.97 |
| 2012-11-07 | 428.97 |
| 2012-11-06 | 426.51 |
| 2012-11-05 | 426.51 |
| 2012-11-02 | 426.51 |
| 2012-11-01 | 425.69 |
| 2012-10-31 | 425.69 |
| 2012-10-30 | 424.87 |
| 2012-10-29 | 428.97 |
| 2012-10-26 | 433.07 |
| 2012-10-25 | 433.07 |
| 2012-10-24 | 437.17 |
| 2012-10-22 | 437.17 |
| 2012-10-19 | 437.17 |
| 2012-10-18 | 437.17 |
| 2012-10-17 | 433.89 |
| 2012-10-16 | 433.07 |
| 2012-10-15 | 433.07 |
| 2012-10-12 | 438.81 |
| 2012-10-11 | 441.27 |
| 2012-10-10 | 437.17 |
| 2012-10-09 | 433.07 |
| 2012-10-08 | 433.07 |
| 2012-10-05 | 433.07 |
| 2012-10-04 | 424.87 |
| 2012-10-03 | 424.87 |
| 2012-09-28 | 433.07 |
| 2012-09-27 | 433.07 |
| 2012-09-26 | 412.57 |
| 2012-09-25 | 412.57 |
| 2012-09-24 | 424.87 |
| 2012-09-21 | 424.87 |
| 2012-09-20 | 416.67 |
| 2012-09-19 | 416.67 |
| 2012-09-18 | 412.57 |
| 2012-09-17 | 412.57 |
| 2012-09-14 | 408.47 |
| 2012-09-13 | 379.77 |
| 2012-09-12 | 379.77 |
| 2012-09-11 | 365.82 |
| 2012-09-10 | 365.82 |
| 2012-09-07 | 365.82 |
| 2012-09-06 | 359.26 |
| 2012-09-05 | 361.72 |
| 2012-09-04 | 361.72 |
| 2012-09-03 | 379.77 |
| 2012-08-31 | 379.77 |
| 2012-08-30 | 363.36 |
| 2012-08-29 | 363.36 |
| 2012-08-28 | 379.77 |
| 2012-08-27 | 392.07 |
| 2012-08-24 | 359.26 |
| 2012-08-23 | 359.26 |
| 2012-08-22 | 366.64 |
| 2012-08-21 | 346.96 |
| 2012-08-20 | 346.96 |
| 2012-08-17 | 346.96 |
| 2012-08-16 | 342.04 |
| 2012-08-15 | 342.86 |
| 2012-08-14 | 342.04 |
| 2012-08-13 | 338.76 |
| 2012-08-10 | 338.76 |
| 2012-08-09 | 338.76 |
| 2012-08-08 | 330.56 |
| 2012-08-07 | 326.46 |
| 2012-08-06 | 326.46 |
| 2012-08-03 | 322.36 |
| 2012-08-02 | 322.36 |
| 2012-08-01 | 315.80 |
| 2012-07-31 | 314.98 |
| 2012-07-30 | 319.08 |
| 2012-07-27 | 311.70 |
| 2012-07-26 | 310.06 |
| 2012-07-25 | 310.06 |
| 2012-07-24 | 311.70 |
| 2012-07-23 | 311.70 |
| 2012-07-20 | 311.70 |
| 2012-07-19 | 311.70 |
| 2012-07-18 | 314.16 |
| 2012-07-17 | 314.16 |
| 2012-07-16 | 305.96 |
| 2012-07-13 | 305.96 |
| 2012-07-12 | 310.06 |
| 2012-07-11 | 310.06 |
| 2012-07-10 | 310.06 |
| 2012-07-09 | 309.65 |
| 2012-07-06 | 310.06 |
| 2012-07-05 | 310.06 |
| 2012-07-04 | 310.06 |
| 2012-07-03 | 310.06 |
| 2012-06-29 | 303.09 |
| 2012-06-28 | 302.68 |
| 2012-06-27 | 302.68 |
| 2012-06-26 | 299.80 |
| 2012-06-25 | 301.03 |
| 2012-06-22 | 302.27 |
| 2012-06-21 | 308.42 |
| 2012-06-20 | 312.50 |
| 2012-06-19 | 312.50 |
| 2012-06-18 | 310.87 |
| 2012-06-15 | 310.87 |
| 2012-06-14 | 308.42 |
| 2012-06-13 | 308.42 |
| 2012-06-12 | 308.42 |
| 2012-06-11 | 306.37 |
| 2012-06-08 | 306.37 |
| 2012-06-07 | 306.37 |
| 2012-06-06 | 312.50 |
| 2012-06-05 | 302.29 |
| 2012-06-04 | 290.85 |
| 2012-06-01 | 296.16 |
| 2012-05-31 | 296.16 |
| 2012-05-30 | 306.37 |
| 2012-05-29 | 306.37 |
| 2012-05-28 | 300.25 |
| 2012-05-25 | 304.33 |
| 2012-05-24 | 301.06 |
| 2012-05-23 | 304.33 |
| 2012-05-22 | 308.42 |
| 2012-05-21 | 307.60 |
| 2012-05-18 | 305.97 |
| 2012-05-17 | 305.97 |
| 2012-05-16 | 306.37 |
| 2012-05-15 | 307.60 |
| 2012-05-14 | 304.33 |
| 2012-05-11 | 302.29 |
| 2012-05-10 | 304.33 |
| 2012-05-09 | 296.16 |
| 2012-05-08 | 298.21 |
| 2012-05-07 | 311.68 |
| 2012-05-04 | 311.68 |
| 2012-05-03 | 308.42 |
| 2012-05-02 | 292.08 |
| 2012-04-30 | 271.66 |
| 2012-04-27 | 258.59 |
| 2012-04-26 | 258.59 |
| 2012-04-25 | 249.20 |
| 2012-04-24 | 249.20 |
| 2012-04-23 | 251.24 |
| 2012-04-20 | 252.05 |
| 2012-04-19 | 231.23 |
| 2012-04-18 | 222.65 |
| 2012-04-17 | 221.83 |
| 2012-04-16 | 221.83 |
| 2012-04-13 | 221.83 |
| 2012-04-12 | 218.56 |
| 2012-04-11 | 222.65 |
| 2012-04-10 | 222.65 |
| 2012-04-05 | 222.65 |
| 2012-04-03 | 222.65 |
| 2012-04-02 | 222.65 |
| 2012-03-30 | 222.65 |
| 2012-03-29 | 222.65 |
| 2012-03-28 | 226.32 |
| 2012-03-27 | 226.32 |
| 2012-03-26 | 223.47 |
| 2012-03-23 | 223.47 |
| 2012-03-22 | 223.47 |
| 2012-03-21 | 223.87 |
| 2012-03-20 | 223.47 |
| 2012-03-19 | 230.00 |
| 2012-03-16 | 228.37 |
| 2012-03-15 | 229.18 |
| 2012-03-14 | 227.14 |
| 2012-03-13 | 226.73 |
| 2012-03-12 | 224.69 |
| 2012-03-09 | 219.79 |
| 2012-03-08 | 221.83 |
| 2012-03-07 | 221.83 |
| 2012-03-06 | 225.92 |
| 2012-03-05 | 225.92 |
| 2012-03-02 | 225.92 |
| 2012-03-01 | 226.73 |
| 2012-02-29 | 226.73 |
| 2012-02-28 | 226.73 |
| 2012-02-27 | 226.73 |
| 2012-02-24 | 226.73 |
| 2012-02-23 | 223.47 |
| 2012-02-22 | 223.87 |
| 2012-02-21 | 223.87 |
| 2012-02-20 | 221.83 |
| 2012-02-17 | 221.83 |
| 2012-02-16 | 221.83 |
| 2012-02-15 | 221.83 |
| 2012-02-14 | 221.83 |
| 2012-02-13 | 216.52 |
| 2012-02-10 | 216.52 |
| 2012-02-09 | 216.52 |
| 2012-02-08 | 218.56 |
| 2012-02-07 | 214.48 |
| 2012-02-06 | 216.52 |
| 2012-02-03 | 214.48 |
| 2012-02-02 | 212.44 |
| 2012-02-01 | 206.31 |
| 2012-01-31 | 210.40 |
| 2012-01-30 | 210.40 |
| 2012-01-27 | 214.48 |
| 2012-01-26 | 213.66 |
| 2012-01-20 | 213.66 |
| 2012-01-19 | 213.66 |
| 2012-01-18 | 212.44 |
| 2012-01-17 | 212.44 |
| 2012-01-16 | 206.31 |
| 2012-01-13 | 206.31 |
| 2012-01-12 | 206.31 |
| 2012-01-11 | 206.31 |
| 2012-01-10 | 206.31 |
| 2012-01-09 | 206.31 |
| 2012-01-06 | 207.54 |
| 2012-01-05 | 206.31 |
| 2012-01-04 | 198.96 |
| 2012-01-03 | 198.96 |
| 2011-12-30 | 198.96 |
| 2011-12-29 | 198.96 |
| 2011-12-28 | 198.96 |
| 2011-12-23 | 198.96 |
| 2011-12-22 | 198.96 |
| 2011-12-21 | 193.76 |
| 2011-12-20 | 201.76 |
| 2011-12-19 | 201.76 |
| 2011-12-16 | 201.76 |
| 2011-12-15 | 201.76 |
| 2011-12-14 | 195.76 |
| 2011-12-13 | 199.76 |
| 2011-12-12 | 199.76 |
| 2011-12-09 | 199.76 |
| 2011-12-08 | 199.76 |
| 2011-12-07 | 202.16 |
| 2011-12-06 | 205.75 |
| 2011-12-05 | 211.75 |
| 2011-12-02 | 211.75 |
| 2011-12-01 | 213.35 |
| 2011-11-30 | 211.75 |
| 2011-11-29 | 211.75 |
| 2011-11-28 | 211.75 |
| 2011-11-25 | 211.75 |
| 2011-11-24 | 211.75 |
| 2011-11-23 | 211.75 |
| 2011-11-22 | 211.75 |
| 2011-11-21 | 211.75 |
| 2011-11-18 | 213.35 |
| 2011-11-17 | 212.95 |
| 2011-11-16 | 214.15 |
| 2011-11-15 | 212.95 |
| 2011-11-14 | 212.95 |
| 2011-11-11 | 212.95 |
| 2011-11-10 | 212.95 |
| 2011-11-09 | 214.95 |
| 2011-11-08 | 215.35 |
| 2011-11-07 | 215.35 |
| 2011-11-04 | 215.75 |
| 2011-11-03 | 214.95 |
| 2011-11-02 | 214.95 |
| 2011-11-01 | 213.75 |
| 2011-10-31 | 213.75 |
| 2011-10-28 | 213.75 |
| 2011-10-27 | 213.35 |
| 2011-10-26 | 211.35 |
| 2011-10-25 | 209.75 |
| 2011-10-24 | 211.75 |
| 2011-10-21 | 202.96 |
| 2011-10-20 | 191.77 |
| 2011-10-19 | 193.76 |
| 2011-10-18 | 193.76 |
| 2011-10-17 | 193.76 |
| 2011-10-14 | 193.76 |
| 2011-10-13 | 195.36 |
| 2011-10-12 | 189.77 |
| 2011-10-11 | 195.76 |
| 2011-10-10 | 195.76 |
| 2011-10-07 | 195.76 |
| 2011-10-06 | 191.77 |
| 2011-10-04 | 191.77 |
| 2011-10-03 | 195.76 |
| 2011-09-30 | 197.76 |
| 2011-09-28 | 197.76 |
| 2011-09-27 | 197.76 |
| 2011-09-26 | 197.76 |
| 2011-09-23 | 197.76 |
| 2011-09-22 | 197.76 |
| 2011-09-21 | 197.76 |
| 2011-09-20 | 197.76 |
| 2011-09-19 | 197.76 |
| 2011-09-16 | 192.97 |
| 2011-09-15 | 191.77 |
| 2011-09-14 | 205.75 |
| 2011-09-12 | 205.75 |
| 2011-09-09 | 208.95 |
| 2011-09-08 | 208.95 |
| 2011-09-07 | 203.76 |
| 2011-09-06 | 203.76 |
| 2011-09-05 | 204.56 |
| 2011-09-02 | 210.95 |
| 2011-09-01 | 209.75 |
| 2011-08-31 | 200.56 |
| 2011-08-30 | 200.56 |
| 2011-08-29 | 199.76 |
| 2011-08-26 | 207.75 |
| 2011-08-25 | 203.76 |
| 2011-08-24 | 210.95 |
| 2011-08-23 | 210.95 |
| 2011-08-22 | 211.35 |
| 2011-08-19 | 211.35 |
| 2011-08-18 | 213.75 |
| 2011-08-17 | 213.75 |
| 2011-08-16 | 211.75 |
| 2011-08-15 | 210.55 |
| 2011-08-12 | 210.55 |
| 2011-08-11 | 211.75 |
| 2011-08-10 | 211.75 |
| 2011-08-09 | 211.35 |
| 2011-08-08 | 216.95 |
| 2011-08-05 | 221.74 |
| 2011-08-04 | 225.74 |
| 2011-08-03 | 227.74 |
| 2011-08-02 | 224.14 |
| 2011-08-01 | 225.74 |
| 2011-07-29 | 228.54 |
| 2011-07-28 | 228.54 |
| 2011-07-27 | 229.74 |
| 2011-07-26 | 229.74 |
| 2011-07-25 | 227.74 |
| 2011-07-22 | 224.94 |
| 2011-07-21 | 224.14 |
| 2011-07-20 | 223.74 |
| 2011-07-19 | 225.74 |
| 2011-07-18 | 225.74 |
| 2011-07-15 | 223.74 |
| 2011-07-14 | 227.34 |
| 2011-07-13 | 227.34 |
| 2011-07-12 | 227.34 |
| 2011-07-11 | 226.14 |
| 2011-07-08 | 226.14 |
| 2011-07-07 | 228.54 |
| 2011-07-06 | 228.54 |
| 2011-07-05 | 230.54 |
| 2011-07-04 | 225.74 |
| 2011-06-30 | 226.14 |
| 2011-06-29 | 221.34 |
| 2011-06-28 | 220.94 |
| 2011-06-27 | 225.74 |
| 2011-06-24 | 225.74 |
| 2011-06-23 | 225.74 |
| 2011-06-22 | 225.74 |
| 2011-06-21 | 223.74 |
| 2011-06-20 | 223.74 |
| 2011-06-17 | 218.15 |
| 2011-06-16 | 228.48 |
| 2011-06-15 | 226.10 |
| 2011-06-14 | 229.28 |
| 2011-06-13 | 228.09 |
| 2011-06-10 | 227.69 |
| 2011-06-09 | 226.89 |
| 2011-06-08 | 226.10 |
| 2011-06-07 | 226.10 |
| 2011-06-03 | 224.11 |
| 2011-06-02 | 222.52 |
| 2011-06-01 | 224.91 |
| 2011-05-31 | 224.11 |
| 2011-05-30 | 220.13 |
| 2011-05-27 | 220.13 |
| 2011-05-26 | 216.16 |
| 2011-05-25 | 216.16 |
| 2011-05-24 | 213.37 |
| 2011-05-23 | 218.15 |
| 2011-05-20 | 216.95 |
| 2011-05-19 | 215.76 |
| 2011-05-18 | 215.76 |
| 2011-05-17 | 209.79 |
| 2011-05-16 | 209.79 |
| 2011-05-13 | 210.19 |
| 2011-05-12 | 212.18 |
| 2011-05-11 | 207.81 |
| 2011-05-09 | 212.18 |
| 2011-05-06 | 214.17 |
| 2011-05-05 | 205.42 |
| 2011-05-04 | 204.23 |
| 2011-05-03 | 198.66 |
| 2011-04-29 | 197.47 |
| 2011-04-28 | 198.26 |
| 2011-04-27 | 198.26 |
| 2011-04-26 | 202.24 |
| 2011-04-21 | 202.24 |
| 2011-04-20 | 201.84 |
| 2011-04-19 | 201.84 |
| 2011-04-18 | 201.84 |
| 2011-04-15 | 201.84 |
| 2011-04-14 | 201.84 |
| 2011-04-13 | 201.84 |
| 2011-04-12 | 203.83 |
| 2011-04-11 | 203.83 |
| 2011-04-08 | 203.83 |
| 2011-04-07 | 205.42 |
| 2011-04-06 | 205.82 |
| 2011-04-04 | 199.45 |
| 2011-04-01 | 194.28 |
| 2011-03-31 | 202.24 |
| 2011-03-30 | 202.24 |
| 2011-03-29 | 202.24 |
| 2011-03-28 | 203.83 |
| 2011-03-25 | 200.25 |
| 2011-03-24 | 201.84 |
| 2011-03-23 | 203.83 |
| 2011-03-22 | 186.73 |
| 2011-03-21 | 198.26 |
| 2011-03-18 | 198.26 |
| 2011-03-17 | 193.09 |
| 2011-03-16 | 197.86 |
| 2011-03-15 | 197.86 |
| 2011-03-14 | 198.26 |
| 2011-03-11 | 202.24 |
| 2011-03-10 | 202.24 |
| 2011-03-09 | 203.43 |
| 2011-03-08 | 200.25 |
| 2011-03-07 | 203.43 |
| 2011-03-04 | 205.02 |
| 2011-03-03 | 204.23 |
| 2011-03-02 | 202.24 |
| 2011-03-01 | 203.03 |
| 2011-02-28 | 203.43 |
| 2011-02-25 | 198.26 |
| 2011-02-24 | 198.26 |
| 2011-02-23 | 199.45 |
| 2011-02-22 | 199.45 |
| 2011-02-21 | 204.23 |
| 2011-02-18 | 204.62 |
| 2011-02-17 | 204.23 |
| 2011-02-16 | 203.83 |
| 2011-02-15 | 203.83 |
| 2011-02-14 | 203.83 |
| 2011-02-11 | 200.25 |
| 2011-02-10 | 200.25 |
| 2011-02-09 | 206.21 |
| 2011-02-08 | 206.21 |
| 2011-02-07 | 206.21 |
| 2011-02-02 | 210.19 |
| 2011-02-01 | 204.62 |
| 2011-01-31 | 203.43 |
| 2011-01-28 | 203.03 |
| 2011-01-27 | 206.61 |
| 2011-01-26 | 206.21 |
| 2011-01-25 | 210.19 |
| 2011-01-24 | 210.19 |
| 2011-01-21 | 212.58 |
| 2011-01-20 | 214.17 |
| 2011-01-19 | 220.13 |
| 2011-01-18 | 221.33 |
| 2011-01-17 | 226.10 |
| 2011-01-14 | 222.12 |
| 2011-01-13 | 222.12 |
| 2011-01-12 | 223.31 |
| 2011-01-11 | 222.12 |
| 2011-01-10 | 222.12 |
| 2011-01-07 | 218.15 |
| 2011-01-06 | 218.15 |
| 2011-01-05 | 215.36 |
| 2011-01-04 | 214.96 |
| 2011-01-03 | 210.19 |
| 2010-12-31 | 203.03 |
| 2010-12-30 | 202.64 |
| 2010-12-29 | 202.24 |
| 2010-12-28 | 201.04 |
| 2010-12-24 | 201.04 |
| 2010-12-23 | 203.83 |
| 2010-12-22 | 203.83 |
| 2010-12-21 | 203.83 |
| 2010-12-20 | 203.83 |
| 2010-12-17 | 203.05 |
| 2010-12-16 | 203.05 |
| 2010-12-15 | 203.83 |
| 2010-12-14 | 205.78 |
| 2010-12-13 | 205.78 |
| 2010-12-10 | 199.93 |
| 2010-12-09 | 199.93 |
| 2010-12-08 | 196.43 |
| 2010-12-07 | 203.44 |
| 2010-12-06 | 199.54 |
| 2010-12-03 | 199.93 |
| 2010-12-02 | 203.83 |
| 2010-12-01 | 201.88 |
| 2010-11-30 | 203.05 |
| 2010-11-29 | 203.83 |
| 2010-11-26 | 200.32 |
| 2010-11-25 | 201.10 |
| 2010-11-24 | 199.93 |
| 2010-11-23 | 199.93 |
| 2010-11-22 | 202.27 |
| 2010-11-19 | 207.72 |
| 2010-11-18 | 201.88 |
| 2010-11-17 | 201.88 |
| 2010-11-16 | 201.88 |
| 2010-11-15 | 204.22 |
| 2010-11-12 | 204.22 |
| 2010-11-11 | 206.17 |
| 2010-11-10 | 205.78 |
| 2010-11-09 | 209.67 |
| 2010-11-08 | 205.78 |
| 2010-11-05 | 206.17 |
| 2010-11-04 | 205.78 |
| 2010-11-03 | 203.83 |
| 2010-11-02 | 203.05 |
| 2010-11-01 | 203.05 |
| 2010-10-29 | 205.00 |
| 2010-10-28 | 197.60 |
| 2010-10-27 | 199.93 |
| 2010-10-26 | 207.72 |
| 2010-10-25 | 207.72 |
| 2010-10-22 | 194.09 |
| 2010-10-21 | 196.43 |
| 2010-10-20 | 201.88 |
| 2010-10-19 | 199.93 |
| 2010-10-18 | 201.88 |
| 2010-10-15 | 205.78 |
| 2010-10-14 | 205.00 |
| 2010-10-13 | 203.83 |
| 2010-10-12 | 203.44 |
| 2010-10-11 | 198.38 |
| 2010-10-08 | 201.49 |
| 2010-10-07 | 194.09 |
| 2010-10-06 | 186.69 |
| 2010-10-05 | 186.30 |
| 2010-10-04 | 181.24 |
| 2010-09-30 | 175.00 |
| 2010-09-29 | 178.51 |
| 2010-09-28 | 172.67 |
| 2010-09-27 | 182.79 |
| 2010-09-24 | 182.79 |
| 2010-09-22 | 182.79 |
| 2010-09-21 | 178.51 |
| 2010-09-20 | 175.78 |
| 2010-09-17 | 175.00 |
| 2010-09-16 | 174.61 |
| 2010-09-15 | 178.51 |
| 2010-09-14 | 175.00 |
| 2010-09-13 | 175.00 |
| 2010-09-10 | 173.84 |
| 2010-09-09 | 176.56 |
| 2010-09-08 | 172.67 |
| 2010-09-07 | 174.61 |
| 2010-09-06 | 174.61 |
| 2010-09-03 | 172.67 |
| 2010-09-02 | 167.99 |
| 2010-09-01 | 168.38 |
| 2010-08-31 | 168.38 |
| 2010-08-30 | 168.38 |
| 2010-08-27 | 168.38 |
| 2010-08-26 | 168.38 |
| 2010-08-25 | 160.20 |
| 2010-08-24 | 160.20 |
| 2010-08-23 | 162.15 |
| 2010-08-20 | 165.27 |
| 2010-08-19 | 164.88 |
| 2010-08-18 | 164.88 |
| 2010-08-17 | 164.10 |
| 2010-08-16 | 165.66 |
| 2010-08-13 | 165.66 |
| 2010-08-12 | 160.98 |
| 2010-08-11 | 164.10 |
| 2010-08-10 | 164.88 |
| 2010-08-09 | 170.72 |
| 2010-08-06 | 170.72 |
| 2010-08-05 | 168.77 |
| 2010-08-04 | 166.82 |
| 2010-08-03 | 166.82 |
| 2010-08-02 | 165.66 |
| 2010-07-30 | 166.82 |
| 2010-07-29 | 160.98 |
| 2010-07-28 | 160.98 |
| 2010-07-27 | 162.93 |
| 2010-07-26 | 162.93 |
| 2010-07-23 | 162.93 |
| 2010-07-22 | 164.10 |
| 2010-07-21 | 166.43 |
| 2010-07-20 | 166.82 |
| 2010-07-19 | 166.82 |
| 2010-07-16 | 164.88 |
| 2010-07-15 | 164.49 |
| 2010-07-14 | 164.49 |
| 2010-07-13 | 163.32 |
| 2010-07-12 | 165.25 |
| 2010-07-09 | 169.13 |
| 2010-07-08 | 165.25 |
| 2010-07-07 | 160.61 |
| 2010-07-06 | 160.61 |
| 2010-07-05 | 159.83 |
| 2010-07-02 | 159.83 |
| 2010-06-30 | 159.45 |
| 2010-06-29 | 159.45 |
| 2010-06-28 | 161.77 |
| 2010-06-25 | 163.32 |
| 2010-06-24 | 167.19 |
| 2010-06-23 | 161.38 |
| 2010-06-22 | 164.48 |
| 2010-06-21 | 167.19 |
| 2010-06-18 | 169.13 |
| 2010-06-17 | 161.77 |
| 2010-06-15 | 161.77 |
| 2010-06-14 | 167.19 |
| 2010-06-11 | 167.19 |
| 2010-06-10 | 167.19 |
| 2010-06-09 | 167.19 |
| 2010-06-08 | 167.19 |
| 2010-06-07 | 167.19 |
| 2010-06-04 | 167.96 |
| 2010-06-03 | 163.32 |
| 2010-06-02 | 165.25 |
| 2010-06-01 | 165.25 |
| 2010-05-31 | 162.54 |
| 2010-05-28 | 162.54 |
| 2010-05-27 | 159.06 |
| 2010-05-26 | 159.45 |
| 2010-05-25 | 159.45 |
| 2010-05-24 | 161.77 |
| 2010-05-20 | 162.54 |
| 2010-05-19 | 162.54 |
| 2010-05-18 | 162.54 |
| 2010-05-17 | 159.45 |
| 2010-05-14 | 159.45 |
| 2010-05-13 | 163.32 |
| 2010-05-12 | 158.28 |
| 2010-05-11 | 163.71 |
| 2010-05-10 | 165.25 |
| 2010-05-07 | 161.38 |
| 2010-05-06 | 161.38 |
| 2010-05-05 | 173.00 |
| 2010-05-04 | 173.00 |
| 2010-05-03 | 167.19 |
| 2010-04-30 | 171.06 |
| 2010-04-29 | 167.19 |
| 2010-04-28 | 171.06 |
| 2010-04-27 | 174.94 |
| 2010-04-26 | 173.39 |
| 2010-04-23 | 183.45 |
| 2010-04-22 | 185.00 |
| 2010-04-21 | 185.39 |
| 2010-04-20 | 185.39 |
| 2010-04-19 | 174.55 |
| 2010-04-16 | 178.81 |
| 2010-04-15 | 181.13 |
| 2010-04-14 | 186.55 |
| 2010-04-13 | 192.36 |
| 2010-04-12 | 197.39 |
| 2010-04-09 | 200.11 |
| 2010-04-08 | 202.04 |
| 2010-04-07 | 190.04 |
| 2010-04-01 | 190.04 |
| 2010-03-31 | 181.13 |
| 2010-03-30 | 187.71 |
| 2010-03-29 | 198.17 |
| 2010-03-26 | 198.17 |
| 2010-03-25 | 190.81 |
| 2010-03-24 | 197.78 |
| 2010-03-23 | 194.68 |
| 2010-03-22 | 198.17 |
| 2010-03-19 | 198.17 |
| 2010-03-18 | 202.04 |
| 2010-03-17 | 209.79 |
| 2010-03-16 | 213.66 |
| 2010-03-15 | 223.34 |
| 2010-03-12 | 159.45 |
| 2010-03-11 | 165.25 |
| 2010-03-10 | 166.80 |
| 2010-03-09 | 171.06 |
| 2010-03-08 | 158.67 |
| 2010-03-05 | 157.51 |
| 2010-03-04 | 159.06 |
| 2010-03-03 | 159.45 |
| 2010-03-02 | 163.32 |
| 2010-03-01 | 159.45 |
| 2010-02-26 | 159.45 |
| 2010-02-25 | 159.45 |
| 2010-02-24 | 161.38 |
| 2010-02-23 | 163.32 |
| 2010-02-22 | 171.45 |
| 2010-02-19 | 171.06 |
| 2010-02-18 | 171.06 |
| 2010-02-17 | 178.81 |
| 2010-02-12 | 159.45 |
| 2010-02-11 | 157.90 |
| 2010-02-10 | 145.89 |
| 2010-02-09 | 126.14 |
| 2010-02-08 | 129.63 |
| 2010-02-05 | 124.59 |
| 2010-02-04 | 124.59 |
| 2010-02-03 | 124.59 |
| 2010-02-02 | 121.11 |
| 2010-02-01 | 118.79 |
| 2010-01-29 | 118.79 |
| 2010-01-28 | 118.79 |
| 2010-01-27 | 117.24 |
| 2010-01-26 | 124.59 |
| 2010-01-25 | 124.59 |
| 2010-01-22 | 128.47 |
| 2010-01-21 | 131.56 |
| 2010-01-20 | 137.76 |
| 2010-01-19 | 138.15 |
| 2010-01-18 | 138.15 |
| 2010-01-15 | 138.15 |
| 2010-01-14 | 138.54 |
| 2010-01-13 | 137.76 |
| 2010-01-12 | 137.76 |
| 2010-01-11 | 133.11 |
| 2010-01-08 | 140.08 |
| 2010-01-07 | 141.63 |
| 2010-01-06 | 143.18 |
| 2010-01-05 | 140.08 |
| 2010-01-04 | 145.89 |
| 2009-12-31 | 145.89 |
| 2009-12-30 | 147.05 |
| 2009-12-29 | 143.57 |
| 2009-12-28 | 143.96 |
| 2009-12-24 | 143.96 |
| 2009-12-23 | 139.70 |
| 2009-12-22 | 138.15 |
| 2009-12-21 | 143.96 |
| 2009-12-18 | 150.54 |
| 2009-12-17 | 152.86 |
| 2009-12-16 | 153.24 |
| 2009-12-15 | 150.59 |
| 2009-12-14 | 151.35 |
| 2009-12-11 | 154.00 |
| 2009-12-10 | 154.37 |
| 2009-12-09 | 150.22 |
| 2009-12-08 | 158.15 |
| 2009-12-07 | 162.69 |
| 2009-12-04 | 153.24 |
| 2009-12-03 | 139.63 |
| 2009-12-02 | 130.56 |
| 2009-12-01 | 130.56 |
| 2009-11-30 | 126.78 |
| 2009-11-27 | 119.22 |
| 2009-11-26 | 119.22 |
| 2009-11-25 | 121.11 |
| 2009-11-24 | 117.33 |
| 2009-11-23 | 113.55 |
| 2009-11-20 | 110.91 |
| 2009-11-19 | 109.77 |
| 2009-11-18 | 93.52 |
| 2009-11-17 | 92.01 |
| 2009-11-16 | 88.99 |
| 2009-11-13 | 85.21 |
| 2009-11-12 | 82.56 |
| 2009-11-11 | 79.91 |
| 2009-11-10 | 83.32 |
| 2009-11-09 | 83.32 |
| 2009-11-06 | 80.67 |
| 2009-11-05 | 77.65 |
| 2009-11-04 | 78.78 |
| 2009-11-03 | 79.54 |
| 2009-11-02 | 78.40 |
| 2009-10-30 | 77.27 |
| 2009-10-29 | 75.38 |
| 2009-10-28 | 76.89 |
| 2009-10-27 | 73.87 |
| 2009-10-23 | 78.40 |
| 2009-10-22 | 76.89 |
| 2009-10-21 | 75.76 |
| 2009-10-20 | 75.76 |
| 2009-10-19 | 71.60 |
| 2009-10-16 | 73.87 |
| 2009-10-15 | 77.27 |
| 2009-10-14 | 75.76 |
| 2009-10-13 | 71.98 |
| 2009-10-12 | 69.33 |
| 2009-10-09 | 67.82 |
| 2009-10-08 | 65.55 |
| 2009-10-07 | 65.93 |
| 2009-10-06 | 62.53 |
| 2009-10-05 | 62.53 |
| 2009-10-02 | 62.53 |
| 2009-09-30 | 62.53 |
| 2009-09-29 | 67.44 |
| 2009-09-28 | 67.44 |
| 2009-09-25 | 68.20 |
| 2009-09-24 | 68.58 |
| 2009-09-23 | 68.58 |
| 2009-09-22 | 68.58 |
| 2009-09-21 | 68.58 |
| 2009-09-18 | 67.82 |
| 2009-09-17 | 68.95 |
| 2009-09-16 | 67.82 |
| 2009-09-15 | 67.82 |
| 2009-09-14 | 67.82 |
| 2009-09-11 | 67.82 |
| 2009-09-10 | 67.82 |
| 2009-09-09 | 64.42 |
| 2009-09-08 | 62.53 |
| 2009-09-07 | 61.77 |
| 2009-09-04 | 62.53 |
| 2009-09-03 | 62.15 |
| 2009-09-02 | 62.53 |
| 2009-09-01 | 63.66 |
| 2009-08-31 | 58.75 |
| 2009-08-28 | 62.53 |
| 2009-08-27 | 60.64 |
| 2009-08-26 | 62.15 |
| 2009-08-25 | 60.64 |
| 2009-08-24 | 56.86 |
| 2009-08-21 | 54.97 |
| 2009-08-20 | 58.75 |
| 2009-08-19 | 56.86 |
| 2009-08-18 | 56.86 |
| 2009-08-17 | 56.86 |
| 2009-08-14 | 56.86 |
| 2009-08-13 | 56.86 |
| 2009-08-12 | 57.99 |
| 2009-08-11 | 60.64 |
| 2009-08-10 | 60.64 |
| 2009-08-07 | 60.26 |
| 2009-08-06 | 61.39 |
| 2009-08-05 | 61.39 |
| 2009-08-04 | 62.53 |
| 2009-08-03 | 62.53 |
| 2009-07-31 | 61.39 |
| 2009-07-30 | 56.86 |
| 2009-07-29 | 54.97 |
| 2009-07-28 | 60.64 |
| 2009-07-27 | 57.99 |
| 2009-07-24 | 55.35 |
| 2009-07-23 | 55.72 |
| 2009-07-22 | 54.97 |
| 2009-07-21 | 54.21 |
| 2009-07-20 | 53.46 |
| 2009-07-17 | 50.05 |
| 2009-07-16 | 53.08 |
| 2009-07-15 | 53.08 |
| 2009-07-14 | 53.08 |
| 2009-07-13 | 47.41 |
| 2009-07-10 | 52.70 |
| 2009-07-09 | 52.70 |
| 2009-07-08 | 52.70 |
| 2009-07-07 | 49.71 |
| 2009-07-06 | 50.83 |
| 2009-07-03 | 53.82 |
| 2009-07-02 | 52.70 |
| 2009-06-30 | 49.71 |
| 2009-06-29 | 45.96 |
| 2009-06-26 | 51.58 |
| 2009-06-25 | 58.69 |
| 2009-06-24 | 55.69 |
| 2009-06-23 | 60.93 |
| 2009-06-22 | 66.55 |
| 2009-06-19 | 68.42 |
| 2009-06-18 | 60.93 |
| 2009-06-17 | 57.19 |
| 2009-06-16 | 53.45 |
| 2009-06-15 | 54.95 |
| 2009-06-12 | 54.20 |
| 2009-06-11 | 53.45 |
| 2009-06-10 | 53.82 |
| 2009-06-09 | 49.71 |
| 2009-06-08 | 57.19 |
| 2009-06-05 | 56.07 |
| 2009-06-04 | 53.45 |
| 2009-06-03 | 53.45 |
| 2009-06-02 | 51.20 |
| 2009-06-01 | 56.44 |
| 2009-05-29 | 52.70 |
| 2009-05-27 | 54.20 |
| 2009-05-26 | 53.45 |
| 2009-05-25 | 51.58 |
| 2009-05-22 | 47.09 |
| 2009-05-21 | 44.84 |
| 2009-05-20 | 43.72 |
| 2009-05-19 | 41.47 |
| 2009-05-18 | 39.98 |
| 2009-05-15 | 38.85 |
| 2009-05-14 | 38.48 |
| 2009-05-13 | 38.48 |
| 2009-05-12 | 32.49 |
| 2009-05-11 | 32.49 |
| 2009-05-08 | 32.12 |
| 2009-05-07 | 30.99 |
| 2009-05-06 | 29.12 |
| 2009-05-05 | 28.00 |
| 2009-05-04 | 26.88 |
| 2009-04-30 | 23.88 |
| 2009-04-29 | 26.88 |
| 2009-04-28 | 27.62 |
| 2009-04-27 | 19.77 |
| 2009-04-24 | 24.26 |
| 2009-04-23 | 28.37 |
| 2009-04-22 | 25.38 |
| 2009-04-21 | 25.38 |
| 2009-04-20 | 32.86 |
| 2009-04-17 | 23.51 |
| 2009-04-16 | 24.63 |
| 2009-04-15 | 24.26 |
| 2009-04-14 | 25.00 |
| 2009-04-09 | 23.51 |
| 2009-04-08 | 24.26 |
| 2009-04-07 | 27.25 |
| 2009-04-06 | 27.25 |
| 2009-04-03 | 27.25 |
| 2009-04-02 | 23.88 |
| 2009-04-01 | 23.51 |
| 2009-03-31 | 21.26 |
| 2009-03-30 | 22.01 |
| 2009-03-27 | 22.01 |
| 2009-03-26 | 22.01 |
| 2009-03-25 | 22.01 |
| 2009-03-24 | 22.76 |
| 2009-03-23 | 22.76 |
| 2009-03-20 | 22.76 |
| 2009-03-19 | 17.89 |
| 2009-03-18 | 17.89 |
| 2009-03-17 | 16.77 |
| 2009-03-16 | 16.77 |
| 2009-03-13 | 17.89 |
| 2009-03-12 | 17.89 |
| 2009-03-11 | 20.51 |
| 2009-03-10 | 20.51 |
| 2009-03-09 | 20.51 |
| 2009-03-06 | 20.51 |
| 2009-03-05 | 20.51 |
| 2009-03-04 | 21.64 |
| 2009-03-03 | 30.62 |
| 2009-03-02 | 30.62 |
| 2009-02-27 | 30.62 |
| 2009-02-26 | 30.62 |
| 2009-02-25 | 30.62 |
| 2009-02-24 | 30.62 |
| 2009-02-23 | 30.62 |
| 2009-02-20 | 29.12 |
| 2009-02-19 | 29.12 |
| 2009-02-18 | 29.12 |
| 2009-02-17 | 29.12 |
| 2009-02-16 | 29.12 |
| 2009-02-13 | 30.62 |
| 2009-02-12 | 28.75 |
| 2009-02-11 | 28.75 |
| 2009-02-10 | 28.75 |
| 2009-02-09 | 28.75 |
| 2009-02-06 | 28.75 |
| 2009-02-05 | 28.75 |
| 2009-02-04 | 22.76 |
| 2009-02-03 | 16.02 |
| 2009-02-02 | 19.39 |
| 2009-01-30 | 30.99 |
| 2009-01-29 | 30.99 |
| 2009-01-23 | 30.99 |
| 2009-01-22 | 30.99 |
| 2009-01-21 | 30.99 |
| 2009-01-20 | 30.99 |
| 2009-01-19 | 30.99 |
| 2009-01-16 | 30.99 |
| 2009-01-15 | 30.99 |
| 2009-01-14 | 30.99 |
| 2009-01-13 | 26.50 |
| 2009-01-12 | 30.99 |
| 2009-01-09 | 30.99 |
| 2009-01-08 | 29.12 |
| 2009-01-07 | 34.74 |
| 2009-01-06 | 34.74 |
| 2009-01-05 | 38.48 |
| 2009-01-02 | 37.73 |
| 2008-12-31 | 37.73 |
| 2008-12-30 | 37.73 |
| 2008-12-29 | 38.10 |
| 2008-12-24 | 38.10 |
| 2008-12-23 | 29.50 |
| 2008-12-22 | 29.50 |
| 2008-12-19 | 29.50 |
| 2008-12-18 | 27.25 |
| 2008-12-17 | 24.37 |
| 2008-12-16 | 20.04 |
| 2008-12-15 | 22.56 |
| 2008-12-12 | 26.53 |
| 2008-12-11 | 29.41 |
| 2008-12-10 | 29.41 |
| 2008-12-09 | 24.37 |
| 2008-12-08 | 25.45 |
| 2008-12-05 | 25.45 |
| 2008-12-04 | 25.45 |
| 2008-12-03 | 25.45 |
| 2008-12-02 | 25.45 |
| 2008-12-01 | 30.86 |
| 2008-11-28 | 33.38 |
| 2008-11-27 | 26.17 |
| 2008-11-26 | 26.17 |
| 2008-11-25 | 26.17 |
| 2008-11-24 | 26.17 |
| 2008-11-21 | 26.17 |
| 2008-11-20 | 21.12 |
| 2008-11-19 | 26.17 |
| 2008-11-18 | 26.17 |
| 2008-11-17 | 26.17 |
| 2008-11-14 | 26.17 |
| 2008-11-13 | 26.17 |
| 2008-11-12 | 29.05 |
| 2008-11-11 | 26.17 |
| 2008-11-10 | 22.56 |
| 2008-11-07 | 29.41 |
| 2008-11-06 | 18.96 |
| 2008-11-05 | 35.18 |
| 2008-11-04 | 29.77 |
| 2008-11-03 | 34.82 |
| 2008-10-31 | 30.13 |
| 2008-10-30 | 38.79 |
| 2008-10-29 | 47.08 |
| 2008-10-28 | 55.01 |
| 2008-10-27 | 65.82 |
| 2008-10-24 | 80.24 |
| 2008-10-23 | 80.24 |
| 2008-10-22 | 94.30 |
| 2008-10-21 | 98.27 |
| 2008-10-20 | 114.49 |
| 2008-10-17 | 89.61 |
| 2008-10-16 | 89.61 |
| 2008-10-15 | 89.61 |
| 2008-10-14 | 89.61 |
| 2008-10-13 | 89.61 |
| 2008-10-10 | 91.06 |
| 2008-10-09 | 103.67 |
| 2008-10-08 | 103.67 |
| 2008-10-06 | 103.67 |
| 2008-10-03 | 103.67 |
| 2008-10-02 | 103.67 |
| 2008-09-30 | 103.67 |
| 2008-09-29 | 96.46 |
| 2008-09-26 | 112.68 |
| 2008-09-25 | 112.68 |
| 2008-09-24 | 116.29 |
| 2008-09-23 | 116.29 |
| 2008-09-22 | 121.34 |
| 2008-09-19 | 94.66 |
| 2008-09-18 | 94.66 |
| 2008-09-17 | 109.08 |
| 2008-09-16 | 116.29 |
| 2008-09-12 | 116.29 |
| 2008-09-11 | 116.29 |
| 2008-09-10 | 119.89 |
| 2008-09-09 | 119.89 |
| 2008-09-08 | 119.89 |
| 2008-09-05 | 119.89 |
| 2008-09-04 | 121.70 |
| 2008-09-03 | 122.42 |
| 2008-09-02 | 123.14 |
| 2008-09-01 | 123.14 |
| 2008-08-29 | 123.14 |
| 2008-08-28 | 123.50 |
| 2008-08-27 | 119.17 |
| 2008-08-26 | 116.29 |
| 2008-08-25 | 116.29 |
| 2008-08-21 | 116.29 |
| 2008-08-20 | 116.29 |
| 2008-08-19 | 126.74 |
| 2008-08-18 | 126.74 |
| 2008-08-15 | 126.74 |
| 2008-08-14 | 126.74 |
| 2008-08-13 | 127.10 |
| 2008-08-12 | 129.99 |
| 2008-08-11 | 116.29 |
| 2008-08-08 | 122.78 |
| 2008-08-07 | 123.50 |
| 2008-08-05 | 126.02 |
| 2008-08-04 | 126.02 |
| 2008-08-01 | 126.02 |
| 2008-07-31 | 126.02 |
| 2008-07-30 | 126.02 |
| 2008-07-29 | 126.02 |
| 2008-07-28 | 128.91 |
| 2008-07-25 | 133.23 |
| 2008-07-24 | 127.10 |
| 2008-07-23 | 133.23 |
| 2008-07-22 | 129.27 |
| 2008-07-21 | 129.99 |
| 2008-07-18 | 130.71 |
| 2008-07-17 | 123.50 |
| 2008-07-16 | 123.50 |
| 2008-07-15 | 123.50 |
| 2008-07-14 | 123.86 |
| 2008-07-11 | 125.65 |
| 2008-07-10 | 124.93 |
| 2008-07-09 | 124.93 |
| 2008-07-08 | 124.93 |
| 2008-07-07 | 124.93 |
| 2008-07-04 | 116.70 |
| 2008-07-03 | 107.74 |
| 2008-07-02 | 122.79 |
| 2008-06-30 | 122.79 |
| 2008-06-27 | 122.79 |
| 2008-06-26 | 122.79 |
| 2008-06-25 | 122.07 |
| 2008-06-24 | 113.11 |
| 2008-06-23 | 120.28 |
| 2008-06-20 | 120.28 |
| 2008-06-19 | 111.32 |
| 2008-06-18 | 118.49 |
| 2008-06-17 | 114.19 |
| 2008-06-16 | 125.65 |
| 2008-06-13 | 125.65 |
| 2008-06-12 | 125.65 |
| 2008-06-11 | 129.23 |
| 2008-06-10 | 130.31 |
| 2008-06-06 | 130.31 |
| 2008-06-05 | 130.31 |
| 2008-06-04 | 130.31 |
| 2008-06-03 | 130.31 |
| 2008-06-02 | 128.87 |
| 2008-05-30 | 127.44 |
| 2008-05-29 | 122.07 |
| 2008-05-28 | 122.07 |
| 2008-05-27 | 122.07 |
| 2008-05-26 | 117.77 |
| 2008-05-23 | 128.52 |
| 2008-05-22 | 128.52 |
| 2008-05-21 | 123.86 |
| 2008-05-20 | 129.23 |
| 2008-05-19 | 132.81 |
| 2008-05-16 | 134.60 |
| 2008-05-15 | 132.81 |
| 2008-05-14 | 132.81 |
| 2008-05-13 | 132.81 |
| 2008-05-09 | 132.10 |
| 2008-05-08 | 132.10 |
| 2008-05-07 | 125.65 |
| 2008-05-06 | 132.81 |
| 2008-05-05 | 128.87 |
| 2008-05-02 | 128.87 |
| 2008-04-30 | 129.23 |
| 2008-04-29 | 129.23 |
| 2008-04-28 | 129.23 |
| 2008-04-25 | 127.44 |
| 2008-04-24 | 130.66 |
| 2008-04-23 | 130.66 |
| 2008-04-22 | 129.23 |
| 2008-04-21 | 129.23 |
| 2008-04-18 | 131.02 |
| 2008-04-17 | 131.02 |
| 2008-04-16 | 125.65 |
| 2008-04-15 | 129.23 |
| 2008-04-14 | 129.23 |
| 2008-04-11 | 132.81 |
| 2008-04-10 | 131.02 |
| 2008-04-09 | 131.02 |
| 2008-04-08 | 132.46 |
| 2008-04-07 | 131.02 |
| 2008-04-03 | 132.81 |
| 2008-04-02 | 123.86 |
| 2008-04-01 | 119.56 |
| 2008-03-31 | 117.77 |
| 2008-03-28 | 117.77 |
| 2008-03-27 | 112.04 |
| 2008-03-26 | 112.04 |
| 2008-03-25 | 118.49 |
| 2008-03-20 | 104.16 |
| 2008-03-19 | 109.89 |
| 2008-03-18 | 102.37 |
| 2008-03-17 | 102.37 |
| 2008-03-14 | 109.53 |
| 2008-03-13 | 107.03 |
| 2008-03-12 | 118.13 |
| 2008-03-11 | 115.62 |
| 2008-03-10 | 118.49 |
| 2008-03-07 | 127.44 |
| 2008-03-06 | 127.44 |
| 2008-03-05 | 127.44 |
| 2008-03-04 | 129.23 |
| 2008-03-03 | 134.60 |
| 2008-02-29 | 135.68 |
| 2008-02-28 | 135.68 |
| 2008-02-27 | 134.60 |
| 2008-02-26 | 134.60 |
| 2008-02-25 | 134.60 |
| 2008-02-22 | 136.40 |
| 2008-02-21 | 138.19 |
| 2008-02-20 | 134.60 |
| 2008-02-19 | 139.62 |
| 2008-02-18 | 137.47 |
| 2008-02-15 | 137.47 |
| 2008-02-14 | 136.40 |
| 2008-02-13 | 129.59 |
| 2008-02-12 | 132.81 |
| 2008-02-11 | 132.81 |
| 2008-02-06 | 132.81 |
| 2008-02-05 | 132.81 |
| 2008-02-04 | 128.87 |
| 2008-02-01 | 128.52 |
| 2008-01-31 | 127.44 |
| 2008-01-30 | 139.26 |
| 2008-01-29 | 136.40 |
| 2008-01-28 | 138.19 |
| 2008-01-25 | 139.98 |
| 2008-01-24 | 141.77 |
| 2008-01-23 | 134.60 |
| 2008-01-22 | 122.07 |
| 2008-01-21 | 150.01 |
| 2008-01-18 | 149.29 |
| 2008-01-17 | 143.56 |
| 2008-01-16 | 160.39 |
| 2008-01-15 | 166.84 |
| 2008-01-14 | 168.27 |
| 2008-01-11 | 169.35 |
| 2008-01-10 | 170.42 |
| 2008-01-09 | 169.35 |
| 2008-01-08 | 170.06 |
| 2008-01-07 | 170.06 |
| 2008-01-04 | 170.06 |
| 2008-01-03 | 171.86 |
| 2008-01-02 | 172.21 |
| 2007-12-31 | 172.21 |
| 2007-12-28 | 166.84 |
| 2007-12-27 | 166.48 |
| 2007-12-24 | 166.84 |
| 2007-12-21 | 166.84 |
| 2007-12-20 | 165.77 |
| 2007-12-19 | 161.83 |
| 2007-12-18 | 164.69 |
| 2007-12-17 | 164.69 |
| 2007-12-14 | 166.44 |
| 2007-12-13 | 168.55 |
| 2007-12-12 | 169.95 |
| 2007-12-11 | 172.40 |
| 2007-12-10 | 169.95 |
| 2007-12-07 | 169.95 |
| 2007-12-06 | 169.95 |
| 2007-12-05 | 169.25 |
| 2007-12-04 | 169.95 |
| 2007-12-03 | 165.74 |
| 2007-11-30 | 158.73 |
| 2007-11-29 | 147.51 |
| 2007-11-28 | 136.64 |
| 2007-11-27 | 138.40 |
| 2007-11-26 | 141.20 |
| 2007-11-23 | 139.10 |
| 2007-11-22 | 140.50 |
| 2007-11-21 | 136.64 |
| 2007-11-20 | 136.64 |
| 2007-11-19 | 135.94 |
| 2007-11-16 | 135.94 |
| 2007-11-15 | 142.60 |
| 2007-11-14 | 140.15 |
| 2007-11-13 | 131.39 |
| 2007-11-12 | 138.40 |
| 2007-11-09 | 140.85 |
| 2007-11-08 | 140.15 |
| 2007-11-07 | 141.90 |
| 2007-11-06 | 131.39 |
| 2007-11-05 | 132.09 |
| 2007-11-02 | 133.14 |
| 2007-11-01 | 134.89 |
| 2007-10-31 | 136.64 |
| 2007-10-30 | 134.89 |
| 2007-10-29 | 141.90 |
| 2007-10-26 | 136.64 |
| 2007-10-25 | 127.18 |
| 2007-10-24 | 124.37 |
| 2007-10-23 | 132.09 |
| 2007-10-22 | 133.14 |
| 2007-10-18 | 134.19 |
| 2007-10-17 | 132.09 |
| 2007-10-16 | 127.88 |
| 2007-10-15 | 133.14 |
| 2007-10-12 | 141.55 |
| 2007-10-11 | 141.90 |
| 2007-10-10 | 143.66 |
| 2007-10-09 | 134.89 |
| 2007-10-08 | 134.89 |
| 2007-10-05 | 138.40 |
| 2007-10-04 | 138.40 |
| 2007-10-03 | 140.15 |
| 2007-10-02 | 141.20 |
| 2007-09-28 | 134.89 |
| 2007-09-27 | 145.41 |
| 2007-09-25 | 148.92 |
| 2007-09-24 | 148.92 |
| 2007-09-21 | 150.32 |
| 2007-09-20 | 149.27 |
| 2007-09-19 | 147.16 |
| 2007-09-18 | 143.31 |
| 2007-09-17 | 141.90 |
| 2007-09-14 | 147.16 |
| 2007-09-13 | 143.66 |
| 2007-09-12 | 143.66 |
| 2007-09-11 | 135.94 |
| 2007-09-10 | 132.09 |
| 2007-09-07 | 131.04 |
| 2007-09-06 | 130.68 |
| 2007-09-05 | 127.88 |
| 2007-09-04 | 132.44 |
| 2007-09-03 | 131.39 |
| 2007-08-31 | 131.39 |
| 2007-08-30 | 126.83 |
| 2007-08-29 | 127.18 |
| 2007-08-28 | 129.63 |
| 2007-08-27 | 127.88 |
| 2007-08-24 | 124.37 |
| 2007-08-23 | 129.63 |
| 2007-08-22 | 118.41 |
| 2007-08-21 | 117.01 |
| 2007-08-20 | 113.86 |
| 2007-08-17 | 90.72 |
| 2007-08-16 | 117.36 |
| 2007-08-15 | 126.13 |
| 2007-08-14 | 140.15 |
| 2007-08-13 | 134.89 |
| 2007-08-10 | 141.90 |
| 2007-08-09 | 143.31 |
| 2007-08-08 | 134.19 |
| 2007-08-07 | 139.10 |
| 2007-08-06 | 164.69 |
| 2007-08-03 | 164.69 |
| 2007-08-02 | 162.94 |
| 2007-08-01 | 168.20 |
| 2007-07-31 | 176.26 |
| 2007-07-30 | 169.25 |
| 2007-07-27 | 172.76 |
| 2007-07-26 | 174.86 |
| 2007-07-25 | 175.21 |
| 2007-07-24 | 174.16 |
| 2007-07-23 | 180.47 |
| 2007-07-20 | 180.82 |
| 2007-07-19 | 173.46 |
| 2007-07-18 | 175.91 |
| 2007-07-17 | 176.26 |
| 2007-07-16 | 179.77 |
| 2007-07-13 | 179.77 |
| 2007-07-12 | 173.11 |
| 2007-07-11 | 178.69 |
| 2007-07-10 | 180.78 |
| 2007-07-09 | 186.01 |
| 2007-07-06 | 172.06 |
| 2007-07-05 | 174.85 |
| 2007-07-04 | 179.38 |
| 2007-07-03 | 158.11 |
| 2007-06-29 | 116.25 |
| 2007-06-28 | 104.74 |
| 2007-06-27 | 103.35 |
| 2007-06-26 | 105.79 |
| 2007-06-25 | 90.09 |
| 2007-06-22 | 88.35 |
| 2007-06-21 | 87.30 |
| 2007-06-20 | 85.21 |
| 2007-06-18 | 84.86 |
| 2007-06-15 | 84.86 |
| 2007-06-14 | 84.51 |
| 2007-06-13 | 77.88 |
| 2007-06-12 | 88.35 |
| 2007-06-11 | 84.16 |
| 2007-06-08 | 77.88 |
| 2007-06-07 | 74.40 |
| 2007-06-06 | 77.88 |
| 2007-06-05 | 74.05 |
| 2007-06-04 | 76.14 |
| 2007-06-01 | 74.75 |
| 2007-05-31 | 71.61 |
| 2007-05-30 | 71.96 |
| 2007-05-29 | 70.91 |
| 2007-05-28 | 70.91 |
| 2007-05-25 | 70.21 |
| 2007-05-23 | 68.47 |
| 2007-05-22 | 64.98 |
| 2007-05-21 | 64.98 |
| 2007-05-18 | 64.63 |
| 2007-05-17 | 68.12 |
| 2007-05-16 | 65.33 |
| 2007-05-15 | 65.68 |
| 2007-05-14 | 67.42 |
| 2007-05-11 | 65.68 |
| 2007-05-10 | 70.21 |
| 2007-05-09 | 70.91 |
| 2007-05-08 | 70.21 |
| 2007-05-07 | 66.03 |
| 2007-05-04 | 67.42 |
| 2007-05-03 | 62.89 |
| 2007-05-02 | 65.33 |
| 2007-04-30 | 63.93 |
| 2007-04-27 | 63.93 |
| 2007-04-26 | 67.42 |
| 2007-04-25 | 70.91 |
| 2007-04-24 | 69.17 |
| 2007-04-23 | 72.30 |
| 2007-04-20 | 72.30 |
| 2007-04-19 | 73.70 |
| 2007-04-18 | 72.65 |
| 2007-04-17 | 72.65 |
| 2007-04-16 | 79.63 |
| 2007-04-13 | 79.63 |
| 2007-04-12 | 79.98 |
| 2007-04-11 | 79.98 |
| 2007-04-10 | 79.63 |
| 2007-04-04 | 79.63 |
| 2007-04-03 | 77.88 |
| 2007-04-02 | 77.88 |
| 2007-03-30 | 76.14 |
| 2007-03-29 | 76.14 |
| 2007-03-28 | 76.14 |
| 2007-03-27 | 76.84 |
| 2007-03-26 | 76.84 |
| 2007-03-23 | 75.44 |
| 2007-03-22 | 74.40 |
| 2007-03-21 | 75.09 |
| 2007-03-20 | 75.09 |
| 2007-03-19 | 75.79 |
| 2007-03-16 | 75.79 |
| 2007-03-15 | 75.79 |
| 2007-03-14 | 74.40 |
| 2007-03-13 | 77.54 |
| 2007-03-12 | 77.54 |
| 2007-03-09 | 77.54 |
| 2007-03-08 | 76.14 |
| 2007-03-07 | 74.40 |
| 2007-03-06 | 72.65 |
| 2007-03-05 | 67.42 |
| 2007-03-02 | 81.02 |
| 2007-03-01 | 81.02 |
| 2007-02-28 | 77.88 |
| 2007-02-27 | 81.02 |
| 2007-02-26 | 84.86 |
| 2007-02-23 | 82.77 |
| 2007-02-22 | 76.49 |
| 2007-02-21 | 82.07 |
| 2007-02-16 | 79.63 |
| 2007-02-15 | 82.07 |
| 2007-02-14 | 74.40 |
| 2007-02-13 | 74.05 |
| 2007-02-12 | 73.70 |
| 2007-02-09 | 69.17 |
| 2007-02-08 | 73.70 |
| 2007-02-07 | 72.65 |
| 2007-02-06 | 68.82 |
| 2007-02-05 | 67.42 |
| 2007-02-02 | 67.42 |
| 2007-02-01 | 68.82 |
| 2007-01-31 | 66.72 |
| 2007-01-30 | 68.12 |
| 2007-01-29 | 67.42 |
| 2007-01-26 | 67.42 |
| 2007-01-25 | 70.91 |
| 2007-01-24 | 68.47 |
| 2007-01-23 | 67.42 |
| 2007-01-22 | 67.42 |
| 2007-01-19 | 70.21 |
| 2007-01-18 | 69.51 |
| 2007-01-17 | 68.12 |
| 2007-01-16 | 64.98 |
| 2007-01-15 | 61.14 |
| 2007-01-12 | 64.98 |
| 2007-01-11 | 67.07 |
| 2007-01-10 | 64.63 |
| 2007-01-09 | 64.63 |
| 2007-01-08 | 67.07 |
| 2007-01-05 | 63.93 |
| 2007-01-04 | 56.96 |
| 2007-01-03 | 61.49 |
| 2007-01-02 | 62.54 |
| 2006-12-29 | 61.14 |
| 2006-12-28 | 61.14 |
| 2006-12-27 | 61.49 |
| 2006-12-22 | 62.19 |
| 2006-12-21 | 59.40 |
| 2006-12-20 | 64.98 |
| 2006-12-19 | 64.98 |
| 2006-12-18 | 63.24 |
| 2006-12-15 | 63.24 |
| 2006-12-14 | 61.84 |
| 2006-12-13 | 61.84 |
| 2006-12-12 | 61.84 |
| 2006-12-11 | 59.12 |
| 2006-12-08 | 59.12 |
| 2006-12-07 | 60.82 |
| 2006-12-06 | 62.52 |
| 2006-12-05 | 61.50 |
| 2006-12-04 | 56.40 |
| 2006-12-01 | 55.72 |
| 2006-11-30 | 55.72 |
| 2006-11-29 | 53.00 |
| 2006-11-28 | 53.34 |
| 2006-11-27 | 53.34 |
| 2006-11-24 | 56.40 |
| 2006-11-23 | 57.08 |
| 2006-11-22 | 54.70 |
| 2006-11-21 | 53.00 |
| 2006-11-20 | 49.94 |
| 2006-11-17 | 49.94 |
| 2006-11-16 | 54.36 |
| 2006-11-15 | 50.62 |
| 2006-11-14 | 50.62 |
| 2006-11-13 | 50.62 |
| 2006-11-10 | 50.96 |
| 2006-11-09 | 50.28 |
| 2006-11-08 | 50.28 |
| 2006-11-07 | 49.94 |
| 2006-11-06 | 47.90 |
| 2006-11-03 | 46.20 |
| 2006-11-02 | 46.20 |
| 2006-11-01 | 46.20 |
| 2006-10-31 | 44.50 |
| 2006-10-27 | 49.60 |
| 2006-10-26 | 49.60 |
| 2006-10-25 | 49.60 |
| 2006-10-24 | 48.92 |
| 2006-10-23 | 47.56 |
| 2006-10-20 | 46.88 |
| 2006-10-19 | 45.52 |
| 2006-10-18 | 45.52 |
| 2006-10-17 | 45.52 |
| 2006-10-16 | 45.86 |
| 2006-10-13 | 45.86 |
| 2006-10-12 | 45.18 |
| 2006-10-11 | 43.82 |
| 2006-10-10 | 42.46 |
| 2006-10-09 | 42.80 |
| 2006-10-06 | 44.50 |
| 2006-10-05 | 42.80 |
| 2006-10-04 | 42.12 |
| 2006-10-03 | 42.12 |
| 2006-09-29 | 39.74 |
| 2006-09-28 | 38.72 |
| 2006-09-27 | 38.72 |
| 2006-09-26 | 39.40 |
| 2006-09-25 | 39.40 |
| 2006-09-22 | 39.40 |
| 2006-09-21 | 42.46 |
| 2006-09-20 | 42.46 |
| 2006-09-19 | 41.44 |
| 2006-09-18 | 41.44 |
| 2006-09-15 | 41.10 |
| 2006-09-14 | 43.48 |
| 2006-09-13 | 43.48 |
| 2006-09-12 | 42.46 |
| 2006-09-11 | 42.46 |
| 2006-09-08 | 43.14 |
| 2006-09-07 | 40.08 |
| 2006-09-06 | 40.08 |
| 2006-09-05 | 40.08 |
| 2006-09-04 | 38.72 |
| 2006-09-01 | 37.70 |
| 2006-08-31 | 37.70 |
| 2006-08-30 | 37.70 |
| 2006-08-29 | 37.70 |
| 2006-08-28 | 37.70 |
| 2006-08-25 | 37.70 |
| 2006-08-24 | 37.70 |
| 2006-08-23 | 37.70 |
| 2006-08-22 | 38.04 |
| 2006-08-21 | 34.30 |
| 2006-08-18 | 36.00 |
| 2006-08-17 | 40.76 |
| 2006-08-16 | 38.72 |
| 2006-08-15 | 38.72 |
| 2006-08-14 | 38.38 |
| 2006-08-11 | 40.08 |
| 2006-08-10 | 41.10 |
| 2006-08-09 | 41.10 |
| 2006-08-08 | 41.10 |
| 2006-08-07 | 41.10 |
| 2006-08-04 | 40.42 |
| 2006-08-03 | 42.80 |
| 2006-08-02 | 42.80 |
| 2006-08-01 | 43.82 |
| 2006-07-31 | 42.80 |
| 2006-07-28 | 42.80 |
| 2006-07-27 | 39.40 |
| 2006-07-26 | 43.82 |
| 2006-07-25 | 44.50 |
| 2006-07-24 | 38.72 |
| 2006-07-21 | 42.80 |
| 2006-07-20 | 44.50 |
| 2006-07-19 | 41.10 |
| 2006-07-18 | 37.70 |
| 2006-07-17 | 42.80 |
| 2006-07-14 | 47.05 |
| 2006-07-13 | 47.05 |
| 2006-07-12 | 47.90 |
| 2006-07-11 | 47.90 |
| 2006-07-10 | 47.90 |
| 2006-07-07 | 46.88 |
| 2006-07-06 | 46.04 |
| 2006-07-05 | 54.48 |
| 2006-07-04 | 54.48 |
| 2006-07-03 | 55.32 |
| 2006-06-30 | 55.32 |
| 2006-06-29 | 55.32 |
| 2006-06-28 | 51.10 |
| 2006-06-27 | 55.32 |
| 2006-06-26 | 55.32 |
| 2006-06-23 | 55.32 |
| 2006-06-22 | 55.32 |
| 2006-06-21 | 57.01 |
| 2006-06-20 | 57.01 |
| 2006-06-19 | 57.01 |
| 2006-06-16 | 57.85 |
| 2006-06-15 | 54.48 |
| 2006-06-14 | 54.48 |
| 2006-06-13 | 54.48 |
| 2006-06-12 | 55.32 |
| 2006-06-09 | 55.32 |
| 2006-06-08 | 55.32 |
| 2006-06-07 | 55.32 |
| 2006-06-06 | 57.85 |
| 2006-06-05 | 58.70 |
| 2006-06-02 | 58.70 |
| 2006-06-01 | 59.54 |
| 2006-05-30 | 59.54 |
| 2006-05-29 | 57.85 |
| 2006-05-26 | 57.85 |
| 2006-05-25 | 55.32 |
| 2006-05-24 | 60.39 |
| 2006-05-23 | 53.63 |
| 2006-05-22 | 58.70 |
| 2006-05-19 | 68.83 |
| 2006-05-18 | 57.85 |
| 2006-05-17 | 57.85 |
| 2006-05-16 | 53.63 |
| 2006-05-15 | 51.95 |
| 2006-05-12 | 55.32 |
| 2006-05-11 | 53.63 |
| 2006-05-10 | 57.01 |
| 2006-05-09 | 57.01 |
| 2006-05-08 | 57.01 |
| 2006-05-04 | 54.48 |
| 2006-05-03 | 51.95 |
| 2006-05-02 | 51.10 |
| 2006-04-28 | 48.57 |
| 2006-04-27 | 47.72 |
| 2006-04-26 | 47.72 |
| 2006-04-25 | 44.35 |
| 2006-04-24 | 40.97 |
| 2006-04-21 | 45.19 |
| 2006-04-20 | 51.10 |
| 2006-04-19 | 48.57 |
| 2006-04-18 | 41.82 |
| 2006-04-13 | 40.97 |
| 2006-04-12 | 40.97 |
| 2006-04-11 | 48.57 |
| 2006-04-10 | 52.79 |
| 2006-04-07 | 53.63 |
| 2006-04-06 | 55.32 |
| 2006-04-04 | 55.32 |
| 2006-04-03 | 55.32 |
| 2006-03-31 | 55.32 |
| 2006-03-30 | 58.70 |
| 2006-03-29 | 58.70 |
| 2006-03-28 | 61.23 |
| 2006-03-27 | 68.83 |
| 2006-03-24 | 44.35 |
| 2006-03-23 | 39.28 |
| 2006-03-22 | 38.44 |
| 2006-03-21 | 33.37 |
| 2006-03-20 | 40.13 |
| 2006-03-17 | 30.00 |
| 2006-03-16 | 23.24 |
| 2006-03-15 | 20.71 |
| 2006-03-14 | 15.65 |
| 2006-03-13 | 15.65 |
| 2006-03-10 | 18.18 |
| 2006-03-09 | 13.96 |
| 2006-03-08 | 13.96 |
| 2006-03-07 | 14.80 |
| 2006-03-06 | 13.11 |
| 2006-03-03 | 18.18 |
| 2006-03-02 | 14.80 |
| 2006-03-01 | 13.11 |
| 2006-02-28 | 16.49 |
| 2006-02-27 | 16.49 |
| 2006-02-24 | 17.34 |
| 2006-02-23 | 16.49 |
| 2006-02-22 | 16.49 |
| 2006-02-21 | 16.49 |
| 2006-02-20 | 16.49 |
| 2006-02-17 | 18.18 |
| 2006-02-16 | 18.18 |
| 2006-02-15 | 16.49 |
| 2006-02-14 | 10.58 |
| 2006-02-13 | 10.58 |
| 2006-02-10 | 9.74 |
| 2006-02-09 | 9.74 |
| 2006-02-08 | 8.89 |
| 2006-02-07 | 9.74 |
| 2006-02-06 | 9.74 |
| 2006-02-03 | 9.74 |
| 2006-02-02 | 9.74 |
| 2006-02-01 | 9.74 |
| 2006-01-27 | 11.43 |
| 2006-01-26 | 11.43 |
| 2006-01-25 | 11.43 |
| 2006-01-24 | 11.43 |
| 2006-01-23 | 9.74 |
| 2006-01-20 | 11.43 |
| 2006-01-19 | 14.80 |
| 2006-01-18 | 15.65 |
| 2006-01-17 | 13.96 |
| 2006-01-16 | 15.65 |
| 2006-01-13 | 14.80 |
| 2006-01-12 | 16.49 |
| 2006-01-11 | 16.49 |
| 2006-01-10 | 16.49 |
| 2006-01-09 | 16.49 |
| 2006-01-06 | 15.65 |
| 2006-01-05 | 15.65 |
| 2006-01-04 | 14.80 |
| 2006-01-03 | 12.27 |
| 2005-12-30 | 12.27 |
| 2005-12-29 | 12.27 |
| 2005-12-28 | 14.80 |
| 2005-12-23 | 14.80 |
| 2005-12-22 | 14.80 |
| 2005-12-21 | 14.80 |
| 2005-12-20 | 13.11 |
| 2005-12-19 | 13.11 |
| 2005-12-16 | 13.11 |
| 2005-12-15 | 13.93 |
| 2005-12-14 | 10.66 |
| 2005-12-13 | 10.66 |
| 2005-12-12 | 10.66 |
| 2005-12-09 | 9.84 |
| 2005-12-08 | 9.02 |
| 2005-12-07 | 8.20 |
| 2005-12-06 | 3.28 |
| 2005-12-05 | 3.28 |
| 2005-12-02 | 3.28 |
| 2005-12-01 | 3.28 |
| 2005-11-30 | 3.28 |
| 2005-11-29 | 3.28 |
| 2005-11-28 | 5.74 |
| 2005-11-25 | 4.10 |
| 2005-11-24 | 1.64 |
| 2005-11-23 | 1.64 |
| 2005-11-22 | 1.64 |
| 2005-11-21 | 1.64 |
| 2005-11-18 | 1.64 |
| 2005-11-17 | 1.64 |
| 2005-11-16 | 1.64 |
| 2005-11-15 | 1.64 |
| 2005-11-14 | -3.28 |
| 2005-11-11 | -3.28 |
| 2005-11-10 | -3.28 |
| 2005-11-09 | -3.28 |
| 2005-11-08 | -3.28 |
| 2005-11-07 | -3.28 |
| 2005-11-04 | -3.28 |
| 2005-11-03 | -4.92 |
| 2005-11-02 | -4.92 |
| 2005-11-01 | -4.92 |
| 2005-10-31 | -3.28 |
| 2005-10-28 | -3.28 |
| 2005-10-27 | -3.28 |
| 2005-10-26 | -3.28 |
| 2005-10-25 | -4.92 |
| 2005-10-24 | -4.92 |
| 2005-10-21 | -1.64 |
| 2005-10-20 | -1.64 |
| 2005-10-19 | -1.64 |
| 2005-10-18 | -0.82 |
| 2005-10-17 | -1.64 |
| 2005-10-14 | -1.64 |
| 2005-10-13 | 0.00 |
| 2005-10-12 | 0.00 |
| 2005-10-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy