Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01229 | 1995-04-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1229 % |
|---|---|
| 2026-02-27 | 11.73 |
| 2026-02-26 | 12.85 |
| 2026-02-25 | 12.85 |
| 2026-02-24 | 13.41 |
| 2026-02-23 | 14.53 |
| 2026-02-20 | 15.08 |
| 2026-02-16 | 15.08 |
| 2026-02-13 | 13.97 |
| 2026-02-12 | 14.53 |
| 2026-02-11 | 16.76 |
| 2026-02-10 | 17.32 |
| 2026-02-09 | 14.53 |
| 2026-02-06 | 15.08 |
| 2026-02-05 | 14.53 |
| 2026-02-04 | 10.61 |
| 2026-02-03 | 8.38 |
| 2026-02-02 | 11.73 |
| 2026-01-30 | 14.53 |
| 2026-01-29 | 15.08 |
| 2026-01-28 | 15.64 |
| 2026-01-27 | 17.32 |
| 2026-01-26 | 20.11 |
| 2026-01-23 | 21.23 |
| 2026-01-22 | 20.67 |
| 2026-01-21 | 22.35 |
| 2026-01-20 | 15.64 |
| 2026-01-19 | 19.55 |
| 2026-01-16 | 25.14 |
| 2026-01-15 | 25.14 |
| 2026-01-14 | 23.46 |
| 2026-01-13 | 25.14 |
| 2026-01-12 | 23.46 |
| 2026-01-09 | 22.91 |
| 2026-01-08 | 24.58 |
| 2026-01-07 | 22.91 |
| 2026-01-06 | 22.91 |
| 2026-01-05 | 18.99 |
| 2026-01-02 | 22.91 |
| 2025-12-31 | 22.91 |
| 2025-12-30 | 27.37 |
| 2025-12-29 | 27.37 |
| 2025-12-24 | 27.37 |
| 2025-12-23 | 27.37 |
| 2025-12-22 | 22.91 |
| 2025-12-19 | 22.91 |
| 2025-12-18 | 25.14 |
| 2025-12-17 | 26.26 |
| 2025-12-16 | 28.49 |
| 2025-12-15 | 27.93 |
| 2025-12-12 | 27.37 |
| 2025-12-11 | 28.49 |
| 2025-12-10 | 30.73 |
| 2025-12-09 | 31.84 |
| 2025-12-08 | 32.96 |
| 2025-12-05 | 31.84 |
| 2025-12-04 | 32.40 |
| 2025-12-03 | 31.84 |
| 2025-12-02 | 39.66 |
| 2025-12-01 | 36.31 |
| 2025-11-28 | 31.28 |
| 2025-11-27 | 32.40 |
| 2025-11-26 | 26.26 |
| 2025-11-25 | 27.93 |
| 2025-11-24 | 29.61 |
| 2025-11-21 | 28.49 |
| 2025-11-20 | 34.08 |
| 2025-11-19 | 35.20 |
| 2025-11-18 | 42.46 |
| 2025-11-17 | 45.25 |
| 2025-11-14 | 50.84 |
| 2025-11-13 | 39.66 |
| 2025-11-12 | 42.46 |
| 2025-11-11 | 39.11 |
| 2025-11-10 | 45.25 |
| 2025-11-07 | 45.25 |
| 2025-11-06 | 45.25 |
| 2025-11-05 | 45.25 |
| 2025-11-04 | 45.25 |
| 2025-11-03 | 53.63 |
| 2025-10-31 | 50.84 |
| 2025-10-30 | 45.25 |
| 2025-10-28 | 48.04 |
| 2025-10-27 | 45.25 |
| 2025-10-24 | 48.04 |
| 2025-10-23 | 48.04 |
| 2025-10-22 | 42.46 |
| 2025-10-21 | 48.04 |
| 2025-10-20 | 45.25 |
| 2025-10-17 | 45.25 |
| 2025-10-16 | 45.25 |
| 2025-10-15 | 39.66 |
| 2025-10-14 | 36.31 |
| 2025-10-13 | 39.66 |
| 2025-10-10 | 39.66 |
| 2025-10-09 | 45.25 |
| 2025-10-08 | 39.66 |
| 2025-10-06 | 25.70 |
| 2025-10-03 | 26.82 |
| 2025-10-02 | 25.70 |
| 2025-09-30 | 27.37 |
| 2025-09-29 | 25.70 |
| 2025-09-26 | 25.70 |
| 2025-09-25 | 27.37 |
| 2025-09-24 | 24.58 |
| 2025-09-23 | 24.02 |
| 2025-09-22 | 22.91 |
| 2025-09-19 | 22.91 |
| 2025-09-18 | 22.91 |
| 2025-09-17 | 28.49 |
| 2025-09-16 | 28.49 |
| 2025-09-15 | 28.49 |
| 2025-09-12 | 31.28 |
| 2025-09-11 | 33.52 |
| 2025-09-10 | 33.52 |
| 2025-09-09 | 32.96 |
| 2025-09-08 | 32.96 |
| 2025-09-05 | 34.08 |
| 2025-09-04 | 30.73 |
| 2025-09-03 | 34.08 |
| 2025-09-02 | 36.87 |
| 2025-09-01 | 36.87 |
| 2025-08-29 | 36.87 |
| 2025-08-28 | 37.43 |
| 2025-08-27 | 33.52 |
| 2025-08-26 | 35.20 |
| 2025-08-25 | 35.20 |
| 2025-08-22 | 34.64 |
| 2025-08-21 | 35.75 |
| 2025-08-20 | 35.20 |
| 2025-08-19 | 35.75 |
| 2025-08-18 | 38.55 |
| 2025-08-15 | 38.55 |
| 2025-08-14 | 35.20 |
| 2025-08-13 | 37.99 |
| 2025-08-12 | 35.75 |
| 2025-08-11 | 38.55 |
| 2025-08-08 | 42.46 |
| 2025-08-07 | 42.46 |
| 2025-08-06 | 35.20 |
| 2025-08-05 | 38.55 |
| 2025-08-04 | 39.11 |
| 2025-08-01 | 37.99 |
| 2025-07-31 | 42.46 |
| 2025-07-30 | 42.46 |
| 2025-07-29 | 42.46 |
| 2025-07-28 | 42.46 |
| 2025-07-25 | 48.04 |
| 2025-07-24 | 53.63 |
| 2025-07-23 | 50.84 |
| 2025-07-22 | 50.84 |
| 2025-07-21 | 39.66 |
| 2025-07-18 | 36.31 |
| 2025-07-17 | 35.75 |
| 2025-07-16 | 37.99 |
| 2025-07-15 | 37.99 |
| 2025-07-14 | 38.55 |
| 2025-07-11 | 34.08 |
| 2025-07-10 | 32.96 |
| 2025-07-09 | 34.64 |
| 2025-07-08 | 35.75 |
| 2025-07-07 | 35.75 |
| 2025-07-04 | 39.11 |
| 2025-07-03 | 27.37 |
| 2025-07-02 | 32.40 |
| 2025-06-30 | 28.49 |
| 2025-06-27 | 33.52 |
| 2025-06-26 | 33.52 |
| 2025-06-25 | 34.08 |
| 2025-06-24 | 35.20 |
| 2025-06-23 | 45.25 |
| 2025-06-20 | 56.42 |
| 2025-06-19 | 56.42 |
| 2025-06-18 | 62.01 |
| 2025-06-17 | 64.80 |
| 2025-06-16 | 67.60 |
| 2025-06-13 | 62.01 |
| 2025-06-12 | 53.63 |
| 2025-06-11 | 42.46 |
| 2025-06-10 | 42.46 |
| 2025-06-09 | 42.46 |
| 2025-06-06 | 39.66 |
| 2025-06-05 | 39.66 |
| 2025-06-04 | 39.66 |
| 2025-06-03 | 45.25 |
| 2025-06-02 | 42.46 |
| 2025-05-30 | 39.66 |
| 2025-05-29 | 45.25 |
| 2025-05-28 | 50.84 |
| 2025-05-27 | 53.63 |
| 2025-05-26 | 53.63 |
| 2025-05-23 | 42.46 |
| 2025-05-22 | 45.25 |
| 2025-05-21 | 48.04 |
| 2025-05-20 | 50.84 |
| 2025-05-19 | 48.04 |
| 2025-05-16 | 39.11 |
| 2025-05-15 | 36.31 |
| 2025-05-14 | 42.46 |
| 2025-05-13 | 45.25 |
| 2025-05-12 | 45.25 |
| 2025-05-09 | 56.42 |
| 2025-05-08 | 59.22 |
| 2025-05-07 | 64.80 |
| 2025-05-06 | 45.25 |
| 2025-05-02 | 17.32 |
| 2025-04-30 | 11.73 |
| 2025-04-29 | 16.76 |
| 2025-04-28 | 17.32 |
| 2025-04-25 | 28.49 |
| 2025-04-24 | 5.03 |
| 2025-04-23 | 6.15 |
| 2025-04-22 | -7.82 |
| 2025-04-17 | -13.97 |
| 2025-04-16 | -13.97 |
| 2025-04-15 | -15.08 |
| 2025-04-14 | -18.44 |
| 2025-04-11 | -15.64 |
| 2025-04-10 | -15.64 |
| 2025-04-09 | -18.99 |
| 2025-04-08 | -18.44 |
| 2025-04-07 | -16.20 |
| 2025-04-03 | -15.64 |
| 2025-04-02 | -15.64 |
| 2025-04-01 | -18.44 |
| 2025-03-31 | -21.79 |
| 2025-03-28 | -17.88 |
| 2025-03-27 | -18.99 |
| 2025-03-26 | -18.44 |
| 2025-03-25 | -17.88 |
| 2025-03-24 | -17.88 |
| 2025-03-21 | -19.55 |
| 2025-03-20 | -17.32 |
| 2025-03-19 | -18.99 |
| 2025-03-18 | -21.23 |
| 2025-03-17 | -21.79 |
| 2025-03-14 | -18.99 |
| 2025-03-13 | -20.11 |
| 2025-03-12 | -18.99 |
| 2025-03-11 | -18.99 |
| 2025-03-10 | -17.88 |
| 2025-03-07 | -17.88 |
| 2025-03-06 | -20.67 |
| 2025-03-05 | -18.99 |
| 2025-03-04 | -15.08 |
| 2025-03-03 | -20.67 |
| 2025-02-28 | -17.88 |
| 2025-02-27 | -17.88 |
| 2025-02-26 | -17.88 |
| 2025-02-25 | -18.99 |
| 2025-02-24 | -18.99 |
| 2025-02-21 | -16.20 |
| 2025-02-20 | -16.20 |
| 2025-02-19 | -16.20 |
| 2025-02-18 | -17.88 |
| 2025-02-17 | -15.64 |
| 2025-02-14 | -17.32 |
| 2025-02-13 | -17.32 |
| 2025-02-12 | -14.53 |
| 2025-02-11 | -14.53 |
| 2025-02-10 | -13.97 |
| 2025-02-07 | -13.97 |
| 2025-02-06 | -12.29 |
| 2025-02-05 | -17.32 |
| 2025-02-04 | -17.88 |
| 2025-02-03 | -17.32 |
| 2025-01-28 | -17.32 |
| 2025-01-27 | -15.64 |
| 2025-01-24 | -15.64 |
| 2025-01-23 | -17.32 |
| 2025-01-22 | -16.20 |
| 2025-01-21 | -15.64 |
| 2025-01-20 | -12.85 |
| 2025-01-17 | -16.76 |
| 2025-01-16 | -20.11 |
| 2025-01-15 | -18.99 |
| 2025-01-14 | -18.99 |
| 2025-01-13 | -19.55 |
| 2025-01-10 | -19.55 |
| 2025-01-09 | -18.99 |
| 2025-01-08 | -18.99 |
| 2025-01-07 | -18.44 |
| 2025-01-06 | -16.20 |
| 2025-01-03 | -13.97 |
| 2025-01-02 | -17.88 |
| 2024-12-31 | -19.55 |
| 2024-12-30 | -18.44 |
| 2024-12-27 | -17.32 |
| 2024-12-24 | -15.08 |
| 2024-12-23 | -15.08 |
| 2024-12-20 | -17.32 |
| 2024-12-19 | -15.08 |
| 2024-12-18 | -18.44 |
| 2024-12-17 | -19.55 |
| 2024-12-16 | -14.53 |
| 2024-12-13 | -13.41 |
| 2024-12-12 | -10.61 |
| 2024-12-11 | -10.61 |
| 2024-12-10 | -10.61 |
| 2024-12-09 | -7.82 |
| 2024-12-06 | -7.26 |
| 2024-12-05 | -8.38 |
| 2024-12-04 | -6.15 |
| 2024-12-03 | -6.15 |
| 2024-12-02 | -8.94 |
| 2024-11-29 | -7.26 |
| 2024-11-28 | -5.03 |
| 2024-11-27 | -3.35 |
| 2024-11-26 | -6.70 |
| 2024-11-25 | -8.94 |
| 2024-11-22 | -3.35 |
| 2024-11-21 | -1.68 |
| 2024-11-20 | -2.23 |
| 2024-11-19 | -3.35 |
| 2024-11-18 | -8.94 |
| 2024-11-15 | -9.50 |
| 2024-11-14 | -8.38 |
| 2024-11-13 | -9.50 |
| 2024-11-12 | -10.61 |
| 2024-11-11 | -10.61 |
| 2024-11-08 | -8.94 |
| 2024-11-07 | -7.82 |
| 2024-11-06 | -6.70 |
| 2024-11-05 | -6.70 |
| 2024-11-04 | -6.15 |
| 2024-11-01 | -5.59 |
| 2024-10-31 | -8.38 |
| 2024-10-30 | -7.82 |
| 2024-10-29 | -2.79 |
| 2024-10-28 | -7.26 |
| 2024-10-25 | -11.17 |
| 2024-10-24 | -6.15 |
| 2024-10-23 | -6.15 |
| 2024-10-22 | -10.06 |
| 2024-10-21 | -8.94 |
| 2024-10-18 | -6.15 |
| 2024-10-17 | -5.03 |
| 2024-10-16 | -8.38 |
| 2024-10-15 | -8.38 |
| 2024-10-14 | 2.79 |
| 2024-10-10 | 4.47 |
| 2024-10-09 | 3.91 |
| 2024-10-08 | 3.35 |
| 2024-10-07 | 22.91 |
| 2024-10-04 | 1.68 |
| 2024-10-03 | -7.82 |
| 2024-10-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy