Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00613 | 1993-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0613 % |
|---|---|
| 2026-02-26 | 194.12 |
| 2026-02-25 | 182.35 |
| 2026-02-24 | 182.35 |
| 2026-02-23 | 191.76 |
| 2026-02-20 | 194.12 |
| 2026-02-16 | 198.82 |
| 2026-02-13 | 170.59 |
| 2026-02-12 | 182.35 |
| 2026-02-11 | 175.29 |
| 2026-02-10 | 165.88 |
| 2026-02-09 | 180.00 |
| 2026-02-06 | 177.65 |
| 2026-02-05 | 151.76 |
| 2026-02-04 | 156.47 |
| 2026-02-03 | 163.53 |
| 2026-02-02 | 180.00 |
| 2026-01-30 | 175.29 |
| 2026-01-29 | 175.29 |
| 2026-01-28 | 177.65 |
| 2026-01-27 | 187.06 |
| 2026-01-26 | 196.47 |
| 2026-01-23 | 194.12 |
| 2026-01-22 | 194.12 |
| 2026-01-21 | 191.76 |
| 2026-01-20 | 191.76 |
| 2026-01-19 | 191.76 |
| 2026-01-16 | 189.41 |
| 2026-01-15 | 205.88 |
| 2026-01-14 | 241.18 |
| 2026-01-13 | 304.71 |
| 2026-01-12 | 307.06 |
| 2026-01-09 | 304.71 |
| 2026-01-08 | 309.41 |
| 2026-01-07 | 316.47 |
| 2026-01-06 | 316.47 |
| 2026-01-05 | 314.12 |
| 2026-01-02 | 323.53 |
| 2025-12-31 | 323.53 |
| 2025-12-30 | 323.53 |
| 2025-12-29 | 323.53 |
| 2025-12-24 | 323.53 |
| 2025-12-23 | 323.53 |
| 2025-12-22 | 321.18 |
| 2025-12-19 | 323.53 |
| 2025-12-18 | 323.53 |
| 2025-12-17 | 323.53 |
| 2025-12-16 | 323.53 |
| 2025-12-15 | 325.88 |
| 2025-12-12 | 325.88 |
| 2025-12-11 | 323.53 |
| 2025-12-10 | 321.18 |
| 2025-12-09 | 318.82 |
| 2025-12-08 | 328.24 |
| 2025-12-05 | 328.24 |
| 2025-12-04 | 335.29 |
| 2025-12-03 | 340.00 |
| 2025-12-02 | 344.71 |
| 2025-12-01 | 332.94 |
| 2025-11-28 | 328.24 |
| 2025-11-27 | 330.59 |
| 2025-11-26 | 323.53 |
| 2025-11-25 | 323.53 |
| 2025-11-24 | 328.24 |
| 2025-11-21 | 321.18 |
| 2025-11-20 | 318.82 |
| 2025-11-19 | 323.53 |
| 2025-11-18 | 340.00 |
| 2025-11-17 | 340.00 |
| 2025-11-14 | 361.18 |
| 2025-11-13 | 361.18 |
| 2025-11-12 | 356.47 |
| 2025-11-11 | 370.59 |
| 2025-11-10 | 365.88 |
| 2025-11-07 | 349.41 |
| 2025-11-06 | 347.06 |
| 2025-11-05 | 347.06 |
| 2025-11-04 | 358.82 |
| 2025-11-03 | 365.88 |
| 2025-10-31 | 358.82 |
| 2025-10-30 | 368.24 |
| 2025-10-28 | 365.88 |
| 2025-10-27 | 375.29 |
| 2025-10-24 | 368.24 |
| 2025-10-23 | 365.88 |
| 2025-10-22 | 370.59 |
| 2025-10-21 | 363.53 |
| 2025-10-20 | 365.88 |
| 2025-10-17 | 363.53 |
| 2025-10-16 | 398.82 |
| 2025-10-15 | 422.35 |
| 2025-10-14 | 417.65 |
| 2025-10-13 | 422.35 |
| 2025-10-10 | 445.88 |
| 2025-10-09 | 457.65 |
| 2025-10-08 | 441.18 |
| 2025-10-06 | 441.18 |
| 2025-10-03 | 375.29 |
| 2025-10-02 | 365.88 |
| 2025-09-30 | 370.59 |
| 2025-09-29 | 368.24 |
| 2025-09-26 | 365.88 |
| 2025-09-25 | 380.00 |
| 2025-09-24 | 420.00 |
| 2025-09-23 | 450.59 |
| 2025-09-22 | 448.24 |
| 2025-09-19 | 488.24 |
| 2025-09-18 | 488.24 |
| 2025-09-17 | 488.24 |
| 2025-09-16 | 511.76 |
| 2025-09-15 | 481.18 |
| 2025-09-12 | 483.53 |
| 2025-09-11 | 488.24 |
| 2025-09-10 | 476.47 |
| 2025-09-09 | 476.47 |
| 2025-09-08 | 462.35 |
| 2025-09-05 | 492.94 |
| 2025-09-04 | 528.24 |
| 2025-09-03 | 542.35 |
| 2025-09-02 | 537.65 |
| 2025-09-01 | 507.06 |
| 2025-08-29 | 490.59 |
| 2025-08-28 | 485.88 |
| 2025-08-27 | 476.47 |
| 2025-08-26 | 403.53 |
| 2025-08-25 | 612.94 |
| 2025-08-22 | 610.59 |
| 2025-08-21 | 582.35 |
| 2025-08-20 | 594.12 |
| 2025-08-19 | 582.35 |
| 2025-08-18 | 596.47 |
| 2025-08-15 | 582.35 |
| 2025-08-14 | 591.76 |
| 2025-08-13 | 587.06 |
| 2025-08-12 | 575.29 |
| 2025-08-11 | 582.35 |
| 2025-08-08 | 591.76 |
| 2025-08-07 | 587.06 |
| 2025-08-06 | 582.35 |
| 2025-08-05 | 582.35 |
| 2025-08-04 | 551.76 |
| 2025-08-01 | 535.29 |
| 2025-07-31 | 563.53 |
| 2025-07-30 | 587.06 |
| 2025-07-29 | 572.94 |
| 2025-07-28 | 547.06 |
| 2025-07-25 | 476.47 |
| 2025-07-24 | 422.35 |
| 2025-07-23 | 417.65 |
| 2025-07-22 | 415.29 |
| 2025-07-21 | 417.65 |
| 2025-07-18 | 422.35 |
| 2025-07-17 | 429.41 |
| 2025-07-16 | 412.94 |
| 2025-07-15 | 427.06 |
| 2025-07-14 | 380.00 |
| 2025-07-11 | 365.88 |
| 2025-07-10 | 363.53 |
| 2025-07-09 | 351.76 |
| 2025-07-08 | 361.18 |
| 2025-07-07 | 363.53 |
| 2025-07-04 | 363.53 |
| 2025-07-03 | 375.29 |
| 2025-07-02 | 384.71 |
| 2025-06-30 | 365.88 |
| 2025-06-27 | 368.24 |
| 2025-06-26 | 368.24 |
| 2025-06-25 | 368.24 |
| 2025-06-24 | 372.94 |
| 2025-06-23 | 351.76 |
| 2025-06-20 | 325.88 |
| 2025-06-19 | 309.41 |
| 2025-06-18 | 288.24 |
| 2025-06-17 | 304.71 |
| 2025-06-16 | 311.76 |
| 2025-06-13 | 325.88 |
| 2025-06-12 | 340.00 |
| 2025-06-11 | 354.12 |
| 2025-06-10 | 344.71 |
| 2025-06-09 | 309.41 |
| 2025-06-06 | 283.53 |
| 2025-06-05 | 175.29 |
| 2025-06-04 | 147.06 |
| 2025-06-03 | 140.00 |
| 2025-06-02 | 144.71 |
| 2025-05-30 | 130.59 |
| 2025-05-29 | 130.59 |
| 2025-05-28 | 114.12 |
| 2025-05-27 | 118.82 |
| 2025-05-26 | 123.53 |
| 2025-05-23 | 123.53 |
| 2025-05-22 | 104.71 |
| 2025-05-21 | 111.76 |
| 2025-05-20 | 111.76 |
| 2025-05-19 | 121.18 |
| 2025-05-16 | 111.76 |
| 2025-05-15 | 111.76 |
| 2025-05-14 | 116.47 |
| 2025-05-13 | 104.71 |
| 2025-05-12 | 102.35 |
| 2025-05-09 | 102.35 |
| 2025-05-08 | 48.24 |
| 2025-05-07 | 24.71 |
| 2025-05-06 | 52.94 |
| 2025-05-02 | 5.88 |
| 2025-04-30 | -22.35 |
| 2025-04-29 | -36.47 |
| 2025-04-28 | -45.18 |
| 2025-04-25 | -47.76 |
| 2025-04-24 | -49.18 |
| 2025-04-23 | -49.88 |
| 2025-04-22 | -50.82 |
| 2025-04-17 | -52.47 |
| 2025-04-16 | -53.65 |
| 2025-04-15 | -51.29 |
| 2025-04-14 | -48.71 |
| 2025-04-11 | -48.71 |
| 2025-04-10 | -51.53 |
| 2025-04-09 | -52.94 |
| 2025-04-08 | -53.41 |
| 2025-04-07 | -57.18 |
| 2025-04-03 | -57.18 |
| 2025-04-02 | -61.18 |
| 2025-04-01 | -59.53 |
| 2025-03-31 | -59.53 |
| 2025-03-28 | -59.53 |
| 2025-03-27 | -62.35 |
| 2025-03-26 | -62.35 |
| 2025-03-25 | -62.35 |
| 2025-03-24 | -64.47 |
| 2025-03-21 | -64.71 |
| 2025-03-20 | -63.29 |
| 2025-03-19 | -60.00 |
| 2025-03-18 | -60.00 |
| 2025-03-17 | -57.65 |
| 2025-03-14 | -53.41 |
| 2025-03-13 | -49.41 |
| 2025-03-12 | -49.41 |
| 2025-03-11 | -55.29 |
| 2025-03-10 | -55.06 |
| 2025-03-07 | -55.06 |
| 2025-03-06 | -54.59 |
| 2025-03-05 | -53.18 |
| 2025-03-04 | -53.18 |
| 2025-03-03 | -53.18 |
| 2025-02-28 | -52.94 |
| 2025-02-27 | -53.65 |
| 2025-02-26 | -53.41 |
| 2025-02-25 | -53.18 |
| 2025-02-24 | -52.71 |
| 2025-02-21 | -50.59 |
| 2025-02-20 | -50.59 |
| 2025-02-19 | -50.59 |
| 2025-02-18 | -52.71 |
| 2025-02-17 | -52.24 |
| 2025-02-14 | -52.00 |
| 2025-02-13 | -51.53 |
| 2025-02-12 | -51.53 |
| 2025-02-11 | -51.53 |
| 2025-02-10 | -51.53 |
| 2025-02-07 | -50.59 |
| 2025-02-06 | -50.59 |
| 2025-02-05 | -50.82 |
| 2025-02-04 | -50.82 |
| 2025-02-03 | -49.18 |
| 2025-01-28 | -50.59 |
| 2025-01-27 | -50.82 |
| 2025-01-24 | -50.59 |
| 2025-01-23 | -47.53 |
| 2025-01-22 | -47.53 |
| 2025-01-21 | -46.12 |
| 2025-01-20 | -46.12 |
| 2025-01-17 | -46.12 |
| 2025-01-16 | -48.24 |
| 2025-01-15 | -48.71 |
| 2025-01-14 | -48.71 |
| 2025-01-13 | -48.71 |
| 2025-01-10 | -46.35 |
| 2025-01-09 | -46.12 |
| 2025-01-08 | -45.41 |
| 2025-01-07 | -44.94 |
| 2025-01-06 | -43.29 |
| 2025-01-03 | -43.29 |
| 2025-01-02 | -43.29 |
| 2024-12-31 | -43.29 |
| 2024-12-30 | -41.18 |
| 2024-12-27 | -38.82 |
| 2024-12-24 | -36.47 |
| 2024-12-23 | -45.88 |
| 2024-12-20 | -44.71 |
| 2024-12-19 | -44.71 |
| 2024-12-18 | -45.41 |
| 2024-12-17 | -45.41 |
| 2024-12-16 | -45.41 |
| 2024-12-13 | -45.41 |
| 2024-12-12 | -45.88 |
| 2024-12-11 | -44.71 |
| 2024-12-10 | -45.65 |
| 2024-12-09 | -45.65 |
| 2024-12-06 | -44.71 |
| 2024-12-05 | -44.71 |
| 2024-12-04 | -44.00 |
| 2024-12-03 | -41.65 |
| 2024-12-02 | -42.59 |
| 2024-11-29 | -41.41 |
| 2024-11-28 | -41.41 |
| 2024-11-27 | -41.41 |
| 2024-11-26 | -41.41 |
| 2024-11-25 | -41.41 |
| 2024-11-22 | -41.41 |
| 2024-11-21 | -41.41 |
| 2024-11-20 | -41.41 |
| 2024-11-19 | -40.00 |
| 2024-11-18 | -40.00 |
| 2024-11-15 | -40.00 |
| 2024-11-14 | -42.35 |
| 2024-11-13 | -42.35 |
| 2024-11-12 | -42.35 |
| 2024-11-11 | -41.18 |
| 2024-11-08 | -41.18 |
| 2024-11-07 | -41.18 |
| 2024-11-06 | -36.47 |
| 2024-11-05 | -37.65 |
| 2024-11-04 | -37.65 |
| 2024-11-01 | -40.00 |
| 2024-10-31 | -42.12 |
| 2024-10-30 | -36.47 |
| 2024-10-29 | -36.47 |
| 2024-10-28 | -36.47 |
| 2024-10-25 | -36.47 |
| 2024-10-24 | -40.00 |
| 2024-10-23 | -40.00 |
| 2024-10-22 | -34.12 |
| 2024-10-21 | -35.29 |
| 2024-10-18 | -32.94 |
| 2024-10-17 | -32.94 |
| 2024-10-16 | -32.94 |
| 2024-10-15 | -32.94 |
| 2024-10-14 | -31.76 |
| 2024-10-10 | -37.65 |
| 2024-10-09 | -37.65 |
| 2024-10-08 | -37.65 |
| 2024-10-07 | -30.59 |
| 2024-10-04 | -37.65 |
| 2024-10-03 | -34.12 |
| 2024-10-02 | -43.76 |
| 2024-09-30 | -44.00 |
| 2024-09-27 | -43.53 |
| 2024-09-26 | -44.47 |
| 2024-09-25 | -43.29 |
| 2024-09-24 | -41.88 |
| 2024-09-23 | -41.88 |
| 2024-09-20 | -41.88 |
| 2024-09-19 | -42.35 |
| 2024-09-17 | -42.35 |
| 2024-09-16 | -42.35 |
| 2024-09-13 | -42.35 |
| 2024-09-12 | -42.35 |
| 2024-09-11 | -41.18 |
| 2024-09-10 | -40.00 |
| 2024-09-09 | -41.65 |
| 2024-09-05 | -41.65 |
| 2024-09-04 | -41.65 |
| 2024-09-03 | -42.59 |
| 2024-09-02 | -42.59 |
| 2024-08-30 | -43.29 |
| 2024-08-29 | -43.29 |
| 2024-08-28 | -43.06 |
| 2024-08-27 | -43.06 |
| 2024-08-26 | -42.12 |
| 2024-08-23 | -41.18 |
| 2024-08-22 | -41.18 |
| 2024-08-21 | -38.82 |
| 2024-08-20 | -36.47 |
| 2024-08-19 | -34.12 |
| 2024-08-16 | -34.12 |
| 2024-08-15 | -36.47 |
| 2024-08-14 | -36.47 |
| 2024-08-13 | -38.82 |
| 2024-08-12 | -38.82 |
| 2024-08-09 | -40.00 |
| 2024-08-08 | -40.00 |
| 2024-08-07 | -41.41 |
| 2024-08-06 | -41.65 |
| 2024-08-05 | -41.65 |
| 2024-08-02 | -41.65 |
| 2024-08-01 | -41.65 |
| 2024-07-31 | -41.18 |
| 2024-07-30 | -41.41 |
| 2024-07-29 | -41.41 |
| 2024-07-26 | -41.41 |
| 2024-07-25 | -41.41 |
| 2024-07-24 | -41.65 |
| 2024-07-23 | -40.00 |
| 2024-07-22 | -37.65 |
| 2024-07-19 | -30.59 |
| 2024-07-18 | -32.94 |
| 2024-07-17 | -32.94 |
| 2024-07-16 | -35.29 |
| 2024-07-15 | -35.29 |
| 2024-07-12 | -35.29 |
| 2024-07-11 | -37.65 |
| 2024-07-10 | -37.65 |
| 2024-07-09 | -37.65 |
| 2024-07-08 | -37.65 |
| 2024-07-05 | -37.65 |
| 2024-07-04 | -37.65 |
| 2024-07-03 | -38.82 |
| 2024-07-02 | -38.82 |
| 2024-06-28 | -38.82 |
| 2024-06-27 | -38.82 |
| 2024-06-26 | -38.82 |
| 2024-06-25 | -32.94 |
| 2024-06-24 | -36.47 |
| 2024-06-21 | -30.59 |
| 2024-06-20 | -31.76 |
| 2024-06-19 | -32.94 |
| 2024-06-18 | -32.94 |
| 2024-06-17 | -35.29 |
| 2024-06-14 | -35.29 |
| 2024-06-13 | -35.29 |
| 2024-06-12 | -35.29 |
| 2024-06-11 | -35.29 |
| 2024-06-07 | -35.29 |
| 2024-06-06 | -36.47 |
| 2024-06-05 | -35.29 |
| 2024-06-04 | -31.76 |
| 2024-06-03 | -31.76 |
| 2024-05-31 | -31.76 |
| 2024-05-30 | -31.76 |
| 2024-05-29 | -29.41 |
| 2024-05-28 | -29.41 |
| 2024-05-27 | -29.41 |
| 2024-05-24 | -25.88 |
| 2024-05-23 | -23.53 |
| 2024-05-22 | -42.82 |
| 2024-05-21 | -51.53 |
| 2024-05-20 | -51.53 |
| 2024-05-17 | -51.53 |
| 2024-05-16 | -51.53 |
| 2024-05-14 | -52.00 |
| 2024-05-13 | -51.53 |
| 2024-05-10 | -51.53 |
| 2024-05-09 | -50.12 |
| 2024-05-08 | -50.12 |
| 2024-05-07 | -50.12 |
| 2024-05-06 | -52.00 |
| 2024-05-03 | -52.00 |
| 2024-05-02 | -52.24 |
| 2024-04-30 | -50.59 |
| 2024-04-29 | -50.59 |
| 2024-04-26 | -50.59 |
| 2024-04-25 | -49.41 |
| 2024-04-24 | -49.41 |
| 2024-04-23 | -49.41 |
| 2024-04-22 | -49.41 |
| 2024-04-19 | -49.41 |
| 2024-04-18 | -49.41 |
| 2024-04-17 | -49.41 |
| 2024-04-16 | -49.41 |
| 2024-04-15 | -49.41 |
| 2024-04-12 | -50.82 |
| 2024-04-11 | -50.82 |
| 2024-04-10 | -50.82 |
| 2024-04-09 | -51.06 |
| 2024-04-08 | -49.41 |
| 2024-04-05 | -48.24 |
| 2024-04-03 | -47.76 |
| 2024-04-02 | -47.76 |
| 2024-03-28 | -47.76 |
| 2024-03-27 | -47.76 |
| 2024-03-26 | -47.76 |
| 2024-03-25 | -47.76 |
| 2024-03-22 | -47.76 |
| 2024-03-21 | -49.88 |
| 2024-03-20 | -49.88 |
| 2024-03-19 | -49.88 |
| 2024-03-18 | -49.88 |
| 2024-03-15 | -43.53 |
| 2024-03-14 | -43.53 |
| 2024-03-13 | -41.18 |
| 2024-03-12 | -41.65 |
| 2024-03-11 | -38.82 |
| 2024-03-08 | -38.82 |
| 2024-03-07 | -32.94 |
| 2024-03-06 | -32.94 |
| 2024-03-05 | -32.94 |
| 2024-03-04 | -32.94 |
| 2024-03-01 | -32.94 |
| 2024-02-29 | -32.94 |
| 2024-02-28 | -31.76 |
| 2024-02-27 | -29.41 |
| 2024-02-26 | -35.29 |
| 2024-02-23 | -30.59 |
| 2024-02-22 | -28.24 |
| 2024-02-21 | -28.24 |
| 2024-02-20 | -15.29 |
| 2024-02-19 | -25.88 |
| 2024-02-16 | -17.65 |
| 2024-02-15 | -23.53 |
| 2024-02-14 | -23.53 |
| 2024-02-09 | -23.53 |
| 2024-02-08 | -23.53 |
| 2024-02-07 | -23.53 |
| 2024-02-06 | -17.65 |
| 2024-02-05 | -17.65 |
| 2024-02-02 | -14.12 |
| 2024-02-01 | -14.12 |
| 2024-01-31 | -29.41 |
| 2024-01-30 | -29.41 |
| 2024-01-29 | -29.41 |
| 2024-01-26 | -29.41 |
| 2024-01-25 | -29.41 |
| 2024-01-24 | -31.76 |
| 2024-01-23 | -22.35 |
| 2024-01-22 | -17.65 |
| 2024-01-19 | -22.35 |
| 2024-01-18 | -22.35 |
| 2024-01-17 | -18.82 |
| 2024-01-16 | -18.82 |
| 2024-01-15 | -23.53 |
| 2024-01-12 | -15.29 |
| 2024-01-11 | -15.29 |
| 2024-01-10 | -15.29 |
| 2024-01-09 | -15.29 |
| 2024-01-08 | -14.12 |
| 2024-01-05 | -11.76 |
| 2024-01-04 | -11.76 |
| 2024-01-03 | -9.41 |
| 2024-01-02 | -9.41 |
| 2023-12-29 | -9.41 |
| 2023-12-28 | -18.82 |
| 2023-12-27 | -18.82 |
| 2023-12-22 | -14.12 |
| 2023-12-21 | -9.41 |
| 2023-12-20 | -12.94 |
| 2023-12-19 | -15.29 |
| 2023-12-18 | -16.47 |
| 2023-12-15 | -15.29 |
| 2023-12-14 | -12.94 |
| 2023-12-13 | -12.94 |
| 2023-12-12 | -12.94 |
| 2023-12-11 | -8.24 |
| 2023-12-08 | -8.24 |
| 2023-12-07 | -7.06 |
| 2023-12-06 | -4.71 |
| 2023-12-05 | -3.53 |
| 2023-12-04 | -3.53 |
| 2023-12-01 | -1.18 |
| 2023-11-30 | -1.18 |
| 2023-11-29 | -1.18 |
| 2023-11-28 | -1.18 |
| 2023-11-27 | -5.88 |
| 2023-11-24 | -5.88 |
| 2023-11-23 | -5.88 |
| 2023-11-22 | 0.00 |
| 2023-11-21 | -4.71 |
| 2023-11-20 | -4.71 |
| 2023-11-17 | -4.71 |
| 2023-11-16 | -4.71 |
| 2023-11-15 | -4.71 |
| 2023-11-14 | -3.53 |
| 2023-11-13 | -3.53 |
| 2023-11-10 | 3.53 |
| 2023-11-09 | 3.53 |
| 2023-11-08 | 3.53 |
| 2023-11-07 | -1.18 |
| 2023-11-06 | -2.35 |
| 2023-11-03 | 3.53 |
| 2023-11-02 | 3.53 |
| 2023-11-01 | 0.00 |
| 2023-10-31 | 0.00 |
| 2023-10-30 | -1.18 |
| 2023-10-27 | -1.18 |
| 2023-10-26 | 3.53 |
| 2023-10-25 | 3.53 |
| 2023-10-24 | 3.53 |
| 2023-10-20 | -4.71 |
| 2023-10-19 | -4.71 |
| 2023-10-18 | 0.00 |
| 2023-10-17 | 0.00 |
| 2023-10-16 | 1.18 |
| 2023-10-13 | 1.18 |
| 2023-10-12 | -1.18 |
| 2023-10-11 | 2.35 |
| 2023-10-10 | 0.00 |
| 2023-10-09 | 1.18 |
| 2023-10-06 | 0.00 |
| 2023-10-05 | 0.00 |
| 2023-10-04 | 4.71 |
| 2023-10-03 | 4.71 |
| 2023-09-29 | 4.71 |
| 2023-09-28 | 4.71 |
| 2023-09-27 | 2.35 |
| 2023-09-26 | 14.12 |
| 2023-09-25 | 24.71 |
| 2023-09-22 | 17.65 |
| 2023-09-21 | 27.06 |
| 2023-09-20 | 17.65 |
| 2023-09-19 | 17.65 |
| 2023-09-18 | 22.35 |
| 2023-09-15 | 14.12 |
| 2023-09-14 | 22.35 |
| 2023-09-13 | 22.35 |
| 2023-09-12 | 22.35 |
| 2023-09-11 | 22.35 |
| 2023-09-07 | 22.35 |
| 2023-09-06 | 22.35 |
| 2023-09-05 | 5.88 |
| 2023-09-04 | 15.29 |
| 2023-08-31 | 22.35 |
| 2023-08-30 | 22.35 |
| 2023-08-29 | 22.35 |
| 2023-08-28 | 22.35 |
| 2023-08-25 | 22.35 |
| 2023-08-24 | 22.35 |
| 2023-08-23 | 10.59 |
| 2023-08-22 | 12.94 |
| 2023-08-21 | 8.24 |
| 2023-08-18 | 14.12 |
| 2023-08-17 | 10.59 |
| 2023-08-16 | 16.47 |
| 2023-08-15 | 17.65 |
| 2023-08-14 | 17.65 |
| 2023-08-11 | 17.65 |
| 2023-08-10 | 27.06 |
| 2023-08-09 | 27.06 |
| 2023-08-08 | 22.35 |
| 2023-08-07 | 36.47 |
| 2023-08-04 | 36.47 |
| 2023-08-03 | 36.47 |
| 2023-08-02 | 41.18 |
| 2023-08-01 | 41.18 |
| 2023-07-31 | 31.76 |
| 2023-07-28 | 31.76 |
| 2023-07-27 | 31.76 |
| 2023-07-26 | 31.76 |
| 2023-07-25 | 41.18 |
| 2023-07-24 | 34.12 |
| 2023-07-21 | 41.18 |
| 2023-07-20 | 31.76 |
| 2023-07-19 | 31.76 |
| 2023-07-18 | 41.18 |
| 2023-07-14 | 31.76 |
| 2023-07-13 | 36.47 |
| 2023-07-12 | 29.41 |
| 2023-07-11 | 34.12 |
| 2023-07-10 | 41.18 |
| 2023-07-07 | 41.18 |
| 2023-07-06 | 41.18 |
| 2023-07-05 | 41.18 |
| 2023-07-04 | 41.18 |
| 2023-07-03 | 41.18 |
| 2023-06-30 | 31.76 |
| 2023-06-29 | 29.41 |
| 2023-06-28 | 29.41 |
| 2023-06-27 | 31.76 |
| 2023-06-26 | 34.12 |
| 2023-06-23 | 34.12 |
| 2023-06-21 | 36.47 |
| 2023-06-20 | 31.76 |
| 2023-06-19 | 36.47 |
| 2023-06-16 | 48.24 |
| 2023-06-15 | 43.53 |
| 2023-06-14 | 43.53 |
| 2023-06-13 | 38.82 |
| 2023-06-12 | 45.88 |
| 2023-06-09 | 41.18 |
| 2023-06-08 | 41.18 |
| 2023-06-07 | 41.18 |
| 2023-06-06 | 31.76 |
| 2023-06-05 | 31.76 |
| 2023-06-02 | 31.76 |
| 2023-06-01 | 31.76 |
| 2023-05-31 | 22.35 |
| 2023-05-30 | 34.12 |
| 2023-05-29 | 34.12 |
| 2023-05-25 | 34.12 |
| 2023-05-24 | 24.71 |
| 2023-05-23 | 24.71 |
| 2023-05-22 | 48.24 |
| 2023-05-19 | 34.12 |
| 2023-05-18 | 34.12 |
| 2023-05-17 | 34.12 |
| 2023-05-16 | 34.12 |
| 2023-05-15 | 27.06 |
| 2023-05-12 | 27.06 |
| 2023-05-11 | 31.76 |
| 2023-05-10 | 41.18 |
| 2023-05-09 | 45.88 |
| 2023-05-08 | 48.24 |
| 2023-05-05 | 52.94 |
| 2023-05-04 | 41.18 |
| 2023-05-03 | 41.18 |
| 2023-05-02 | 48.24 |
| 2023-04-28 | 48.24 |
| 2023-04-27 | 38.82 |
| 2023-04-26 | 41.18 |
| 2023-04-25 | 31.76 |
| 2023-04-24 | 45.88 |
| 2023-04-21 | 43.53 |
| 2023-04-20 | 43.53 |
| 2023-04-19 | 43.53 |
| 2023-04-18 | 43.53 |
| 2023-04-17 | 43.53 |
| 2023-04-14 | 38.82 |
| 2023-04-13 | 29.41 |
| 2023-04-12 | 43.53 |
| 2023-04-11 | 45.88 |
| 2023-04-06 | 38.82 |
| 2023-04-04 | 34.12 |
| 2023-04-03 | 48.24 |
| 2023-03-31 | 48.24 |
| 2023-03-30 | 45.88 |
| 2023-03-29 | 48.24 |
| 2023-03-28 | 34.12 |
| 2023-03-27 | 34.12 |
| 2023-03-24 | 34.12 |
| 2023-03-23 | 34.12 |
| 2023-03-22 | 34.12 |
| 2023-03-21 | 34.12 |
| 2023-03-20 | 34.12 |
| 2023-03-17 | 34.12 |
| 2023-03-16 | 34.12 |
| 2023-03-15 | 38.82 |
| 2023-03-14 | 31.76 |
| 2023-03-13 | 36.47 |
| 2023-03-10 | 36.47 |
| 2023-03-09 | 36.47 |
| 2023-03-08 | 38.82 |
| 2023-03-07 | 27.06 |
| 2023-03-06 | 36.47 |
| 2023-03-03 | 36.47 |
| 2023-03-02 | 38.82 |
| 2023-03-01 | 38.82 |
| 2023-02-28 | 36.47 |
| 2023-02-27 | 27.06 |
| 2023-02-24 | 24.71 |
| 2023-02-23 | 24.71 |
| 2023-02-22 | 41.18 |
| 2023-02-21 | 41.18 |
| 2023-02-20 | 41.18 |
| 2023-02-17 | 41.18 |
| 2023-02-16 | 41.18 |
| 2023-02-15 | 41.18 |
| 2023-02-14 | 38.82 |
| 2023-02-13 | 48.24 |
| 2023-02-10 | 55.29 |
| 2023-02-09 | 48.24 |
| 2023-02-08 | 34.12 |
| 2023-02-07 | 27.06 |
| 2023-02-06 | 27.06 |
| 2023-02-03 | 22.35 |
| 2023-02-02 | 17.65 |
| 2023-02-01 | 24.71 |
| 2023-01-31 | 22.35 |
| 2023-01-30 | 27.06 |
| 2023-01-27 | 29.41 |
| 2023-01-26 | 29.41 |
| 2023-01-20 | 29.41 |
| 2023-01-19 | 17.65 |
| 2023-01-18 | 14.12 |
| 2023-01-17 | 9.41 |
| 2023-01-16 | 17.65 |
| 2023-01-13 | 24.71 |
| 2023-01-12 | 24.71 |
| 2023-01-11 | 24.71 |
| 2023-01-10 | 24.71 |
| 2023-01-09 | 17.65 |
| 2023-01-06 | 17.65 |
| 2023-01-05 | 17.65 |
| 2023-01-04 | 17.65 |
| 2023-01-03 | 17.65 |
| 2022-12-30 | 17.65 |
| 2022-12-29 | 17.65 |
| 2022-12-28 | 17.65 |
| 2022-12-23 | 17.65 |
| 2022-12-22 | 17.65 |
| 2022-12-21 | 17.65 |
| 2022-12-20 | 17.65 |
| 2022-12-19 | 16.47 |
| 2022-12-16 | 17.65 |
| 2022-12-15 | 17.65 |
| 2022-12-14 | 17.65 |
| 2022-12-13 | 11.76 |
| 2022-12-12 | 10.59 |
| 2022-12-09 | 17.65 |
| 2022-12-08 | 17.65 |
| 2022-12-07 | 10.59 |
| 2022-12-06 | 10.59 |
| 2022-12-05 | 10.59 |
| 2022-12-02 | 16.47 |
| 2022-12-01 | 16.47 |
| 2022-11-30 | 17.65 |
| 2022-11-29 | 5.88 |
| 2022-11-28 | 0.00 |
| 2022-11-25 | 0.00 |
| 2022-11-24 | 5.88 |
| 2022-11-23 | 5.88 |
| 2022-11-22 | 5.88 |
| 2022-11-21 | 0.00 |
| 2022-11-18 | 0.00 |
| 2022-11-17 | 0.00 |
| 2022-11-16 | 0.00 |
| 2022-11-15 | 2.35 |
| 2022-11-14 | 2.35 |
| 2022-11-11 | 2.35 |
| 2022-11-10 | 2.35 |
| 2022-11-09 | 0.00 |
| 2022-11-08 | 2.35 |
| 2022-11-07 | 2.35 |
| 2022-11-04 | 2.35 |
| 2022-11-03 | 0.00 |
| 2022-11-02 | 0.00 |
| 2022-11-01 | 0.00 |
| 2022-10-31 | 3.53 |
| 2022-10-28 | 3.53 |
| 2022-10-27 | 3.53 |
| 2022-10-26 | 3.53 |
| 2022-10-25 | 0.00 |
| 2022-10-24 | 3.53 |
| 2022-10-21 | 4.71 |
| 2022-10-20 | 4.71 |
| 2022-10-19 | 2.35 |
| 2022-10-18 | 0.00 |
| 2022-10-17 | 0.00 |
| 2022-10-14 | 0.00 |
| 2022-10-13 | 0.00 |
| 2022-10-12 | 0.00 |
| 2022-10-11 | 0.00 |
| 2022-10-10 | 0.00 |
| 2022-10-07 | 0.00 |
| 2022-10-06 | 0.00 |
| 2022-10-05 | 0.00 |
| 2022-10-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy