Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08148 | 2004-01-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8148 % |
|---|---|
| 2026-01-28 | 2,030.00 |
| 2026-01-27 | 2,040.00 |
| 2026-01-26 | 2,010.00 |
| 2026-01-23 | 1,955.00 |
| 2026-01-22 | 1,950.00 |
| 2026-01-21 | 1,935.00 |
| 2026-01-20 | 1,935.00 |
| 2026-01-19 | 1,900.00 |
| 2026-01-16 | 1,890.00 |
| 2026-01-15 | 1,850.00 |
| 2026-01-14 | 1,820.00 |
| 2026-01-13 | 1,800.00 |
| 2026-01-12 | 1,790.00 |
| 2026-01-09 | 1,755.00 |
| 2026-01-08 | 1,730.00 |
| 2026-01-07 | 1,800.00 |
| 2026-01-06 | 1,715.00 |
| 2026-01-05 | 1,755.00 |
| 2026-01-02 | 1,895.00 |
| 2025-12-31 | 1,895.00 |
| 2025-12-30 | 1,800.00 |
| 2025-12-29 | 1,950.00 |
| 2025-12-24 | 1,865.00 |
| 2025-12-23 | 1,800.00 |
| 2025-12-22 | 1,565.00 |
| 2025-12-19 | 1,440.00 |
| 2025-12-18 | 1,330.00 |
| 2025-12-17 | 1,250.00 |
| 2025-12-16 | 1,150.00 |
| 2025-12-15 | 1,110.00 |
| 2025-12-12 | 1,090.00 |
| 2025-12-11 | 1,070.00 |
| 2025-12-10 | 1,055.00 |
| 2025-12-09 | 1,025.00 |
| 2025-12-08 | 1,025.00 |
| 2025-12-05 | 1,000.00 |
| 2025-12-04 | 985.00 |
| 2025-12-03 | 940.00 |
| 2025-12-02 | 925.00 |
| 2025-12-01 | 925.00 |
| 2025-11-28 | 920.00 |
| 2025-11-27 | 915.00 |
| 2025-11-26 | 895.00 |
| 2025-11-25 | 905.00 |
| 2025-11-24 | 925.00 |
| 2025-11-21 | 900.00 |
| 2025-11-20 | 890.00 |
| 2025-11-19 | 875.00 |
| 2025-11-18 | 860.00 |
| 2025-11-17 | 855.00 |
| 2025-11-14 | 815.00 |
| 2025-11-13 | 775.00 |
| 2025-11-12 | 670.00 |
| 2025-11-11 | 630.00 |
| 2025-11-10 | 625.00 |
| 2025-11-07 | 600.00 |
| 2025-11-06 | 595.00 |
| 2025-11-05 | 675.00 |
| 2025-11-04 | 760.00 |
| 2025-11-03 | 915.00 |
| 2025-10-31 | 850.00 |
| 2025-10-30 | 760.00 |
| 2025-10-28 | 610.00 |
| 2025-10-27 | 555.00 |
| 2025-10-24 | 470.00 |
| 2025-10-23 | 450.00 |
| 2025-10-22 | 445.00 |
| 2025-10-21 | 445.00 |
| 2025-10-20 | 410.00 |
| 2025-10-17 | 340.00 |
| 2025-10-16 | 305.00 |
| 2025-10-15 | 305.00 |
| 2025-10-14 | 300.00 |
| 2025-10-13 | 300.00 |
| 2025-10-10 | 300.00 |
| 2025-10-09 | 285.00 |
| 2025-10-08 | 285.00 |
| 2025-10-06 | 285.00 |
| 2025-10-03 | 285.00 |
| 2025-10-02 | 285.00 |
| 2025-09-30 | 285.00 |
| 2025-09-29 | 285.00 |
| 2025-09-26 | 285.00 |
| 2025-09-25 | 305.00 |
| 2025-09-24 | 275.00 |
| 2025-09-23 | 275.00 |
| 2025-09-22 | 275.00 |
| 2025-09-19 | 275.00 |
| 2025-09-18 | 275.00 |
| 2025-09-17 | 275.00 |
| 2025-09-16 | 275.00 |
| 2025-09-15 | 290.00 |
| 2025-09-12 | 295.00 |
| 2025-09-11 | 300.00 |
| 2025-09-10 | 300.00 |
| 2025-09-09 | 315.00 |
| 2025-09-08 | 315.00 |
| 2025-09-05 | 300.00 |
| 2025-09-04 | 300.00 |
| 2025-09-03 | 330.00 |
| 2025-09-02 | 340.00 |
| 2025-09-01 | 340.00 |
| 2025-08-29 | 265.00 |
| 2025-08-28 | 295.00 |
| 2025-08-27 | 300.00 |
| 2025-08-26 | 230.00 |
| 2025-08-25 | 230.00 |
| 2025-08-22 | 240.00 |
| 2025-08-21 | 240.00 |
| 2025-08-20 | 240.00 |
| 2025-08-19 | 240.00 |
| 2025-08-18 | 220.00 |
| 2025-08-15 | 230.00 |
| 2025-08-14 | 265.00 |
| 2025-08-13 | 265.00 |
| 2025-08-12 | 265.00 |
| 2025-08-11 | 265.00 |
| 2025-08-08 | 265.00 |
| 2025-08-07 | 265.00 |
| 2025-08-06 | 265.00 |
| 2025-08-05 | 265.00 |
| 2025-08-04 | 265.00 |
| 2025-08-01 | 265.00 |
| 2025-07-31 | 265.00 |
| 2025-07-30 | 340.00 |
| 2025-07-29 | 365.00 |
| 2025-07-28 | 365.00 |
| 2025-07-25 | 365.00 |
| 2025-07-24 | 365.00 |
| 2025-07-23 | 365.00 |
| 2025-07-22 | 365.00 |
| 2025-07-21 | 365.00 |
| 2025-07-18 | 365.00 |
| 2025-07-17 | 375.00 |
| 2025-07-16 | 385.00 |
| 2025-07-15 | 385.00 |
| 2025-07-14 | 390.00 |
| 2025-07-11 | 330.00 |
| 2025-07-10 | 315.00 |
| 2025-07-09 | 320.00 |
| 2025-07-08 | 320.00 |
| 2025-07-07 | 345.00 |
| 2025-07-04 | 350.00 |
| 2025-07-03 | 405.00 |
| 2025-07-02 | 475.00 |
| 2025-06-30 | 475.00 |
| 2025-06-27 | 775.00 |
| 2025-06-26 | 775.00 |
| 2025-06-25 | 775.00 |
| 2025-06-24 | 775.00 |
| 2025-06-23 | 775.00 |
| 2025-06-20 | 775.00 |
| 2025-06-19 | 775.00 |
| 2025-06-18 | 775.00 |
| 2025-06-17 | 775.00 |
| 2025-06-16 | 775.00 |
| 2025-06-13 | 775.00 |
| 2025-06-12 | 775.00 |
| 2025-06-11 | 775.00 |
| 2025-06-10 | 775.00 |
| 2025-06-09 | 775.00 |
| 2025-06-06 | 775.00 |
| 2025-06-05 | 775.00 |
| 2025-06-04 | 775.00 |
| 2025-06-03 | 775.00 |
| 2025-06-02 | 775.00 |
| 2025-05-30 | 775.00 |
| 2025-05-29 | 775.00 |
| 2025-05-28 | 775.00 |
| 2025-05-27 | 775.00 |
| 2025-05-26 | 775.00 |
| 2025-05-23 | 775.00 |
| 2025-05-22 | 775.00 |
| 2025-05-21 | 775.00 |
| 2025-05-20 | 775.00 |
| 2025-05-19 | 775.00 |
| 2025-05-16 | 775.00 |
| 2025-05-15 | 775.00 |
| 2025-05-14 | 775.00 |
| 2025-05-13 | 775.00 |
| 2025-05-12 | 775.00 |
| 2025-05-09 | 775.00 |
| 2025-05-08 | 775.00 |
| 2025-05-07 | 775.00 |
| 2025-05-06 | 775.00 |
| 2025-05-02 | 775.00 |
| 2025-04-30 | 775.00 |
| 2025-04-29 | 775.00 |
| 2025-04-28 | 775.00 |
| 2025-04-25 | 775.00 |
| 2025-04-24 | 775.00 |
| 2025-04-23 | 775.00 |
| 2025-04-22 | 775.00 |
| 2025-04-17 | 775.00 |
| 2025-04-16 | 775.00 |
| 2025-04-15 | 775.00 |
| 2025-04-14 | 775.00 |
| 2025-04-11 | 775.00 |
| 2025-04-10 | 775.00 |
| 2025-04-09 | 775.00 |
| 2025-04-08 | 775.00 |
| 2025-04-07 | 775.00 |
| 2025-04-03 | 775.00 |
| 2025-04-02 | 775.00 |
| 2025-04-01 | 775.00 |
| 2025-03-31 | 775.00 |
| 2025-03-28 | 760.00 |
| 2025-03-27 | 735.00 |
| 2025-03-26 | 900.00 |
| 2025-03-25 | 1,060.00 |
| 2025-03-24 | 1,010.00 |
| 2025-03-21 | 835.00 |
| 2025-03-20 | 740.00 |
| 2025-03-19 | 650.00 |
| 2025-03-18 | 630.00 |
| 2025-03-17 | 625.00 |
| 2025-03-14 | 625.00 |
| 2025-03-13 | 600.00 |
| 2025-03-12 | 575.00 |
| 2025-03-11 | 540.00 |
| 2025-03-10 | 575.00 |
| 2025-03-07 | 550.00 |
| 2025-03-06 | 530.00 |
| 2025-03-05 | 530.00 |
| 2025-03-04 | 590.00 |
| 2025-03-03 | 600.00 |
| 2025-02-28 | 525.00 |
| 2025-02-27 | 545.00 |
| 2025-02-26 | 525.00 |
| 2025-02-25 | 525.00 |
| 2025-02-24 | 500.00 |
| 2025-02-21 | 500.00 |
| 2025-02-20 | 505.00 |
| 2025-02-19 | 520.00 |
| 2025-02-18 | 505.00 |
| 2025-02-17 | 575.00 |
| 2025-02-14 | 575.00 |
| 2025-02-13 | 555.00 |
| 2025-02-12 | 560.00 |
| 2025-02-11 | 565.00 |
| 2025-02-10 | 530.00 |
| 2025-02-07 | 600.00 |
| 2025-02-06 | 465.00 |
| 2025-02-05 | 485.00 |
| 2025-02-04 | 485.00 |
| 2025-02-03 | 480.00 |
| 2025-01-28 | 475.00 |
| 2025-01-27 | 465.00 |
| 2025-01-24 | 425.00 |
| 2025-01-23 | 390.00 |
| 2025-01-22 | 365.00 |
| 2025-01-21 | 310.00 |
| 2025-01-20 | 275.00 |
| 2025-01-17 | 255.00 |
| 2025-01-16 | 250.00 |
| 2025-01-15 | 250.00 |
| 2025-01-14 | 270.00 |
| 2025-01-13 | 275.00 |
| 2025-01-10 | 275.00 |
| 2025-01-09 | 275.00 |
| 2025-01-08 | 275.00 |
| 2025-01-07 | 275.00 |
| 2025-01-06 | 270.00 |
| 2025-01-03 | 305.00 |
| 2025-01-02 | 305.00 |
| 2024-12-31 | 305.00 |
| 2024-12-30 | 305.00 |
| 2024-12-27 | 305.00 |
| 2024-12-24 | 305.00 |
| 2024-12-23 | 305.00 |
| 2024-12-20 | 300.00 |
| 2024-12-19 | 290.00 |
| 2024-12-18 | 315.00 |
| 2024-12-17 | 255.00 |
| 2024-12-16 | 255.00 |
| 2024-12-13 | 250.00 |
| 2024-12-12 | 250.00 |
| 2024-12-11 | 250.00 |
| 2024-12-10 | 250.00 |
| 2024-12-09 | 250.00 |
| 2024-12-06 | 225.00 |
| 2024-12-05 | 305.00 |
| 2024-12-04 | 355.00 |
| 2024-12-03 | 340.00 |
| 2024-12-02 | 295.00 |
| 2024-11-29 | 245.00 |
| 2024-11-28 | 200.00 |
| 2024-11-27 | 175.00 |
| 2024-11-26 | 155.00 |
| 2024-11-25 | 115.00 |
| 2024-11-22 | 112.50 |
| 2024-11-21 | 80.00 |
| 2024-11-20 | 55.00 |
| 2024-11-19 | 45.00 |
| 2024-11-18 | 50.00 |
| 2024-11-15 | 50.00 |
| 2024-11-14 | 50.00 |
| 2024-11-13 | 50.00 |
| 2024-11-12 | 50.00 |
| 2024-11-11 | 50.00 |
| 2024-11-08 | 50.00 |
| 2024-11-07 | 50.00 |
| 2024-11-06 | 50.00 |
| 2024-11-05 | 50.00 |
| 2024-11-04 | 50.00 |
| 2024-11-01 | 50.00 |
| 2024-10-31 | 50.00 |
| 2024-10-30 | 50.00 |
| 2024-10-29 | 50.00 |
| 2024-10-28 | 47.50 |
| 2024-10-25 | 60.00 |
| 2024-10-24 | 60.00 |
| 2024-10-23 | 22.50 |
| 2024-10-22 | 15.00 |
| 2024-10-21 | 10.00 |
| 2024-10-18 | 22.50 |
| 2024-10-17 | 30.00 |
| 2024-10-16 | 30.00 |
| 2024-10-15 | 30.00 |
| 2024-10-14 | 30.00 |
| 2024-10-10 | 30.00 |
| 2024-10-09 | 30.00 |
| 2024-10-08 | 30.00 |
| 2024-10-07 | 27.50 |
| 2024-10-04 | 27.50 |
| 2024-10-03 | 25.00 |
| 2024-10-02 | 47.50 |
| 2024-09-30 | 50.00 |
| 2024-09-27 | 30.00 |
| 2024-09-26 | 3.00 |
| 2024-09-25 | -10.00 |
| 2024-09-24 | -16.00 |
| 2024-09-23 | -20.00 |
| 2024-09-20 | -26.00 |
| 2024-09-19 | -26.00 |
| 2024-09-17 | -27.00 |
| 2024-09-16 | -27.00 |
| 2024-09-13 | -22.00 |
| 2024-09-12 | -24.50 |
| 2024-09-11 | -18.00 |
| 2024-09-10 | -18.00 |
| 2024-09-09 | -19.00 |
| 2024-09-05 | -5.50 |
| 2024-09-04 | -5.00 |
| 2024-09-03 | -6.00 |
| 2024-09-02 | -6.00 |
| 2024-08-30 | -6.00 |
| 2024-08-29 | -7.50 |
| 2024-08-28 | -7.50 |
| 2024-08-27 | -11.00 |
| 2024-08-26 | -12.50 |
| 2024-08-23 | -20.00 |
| 2024-08-22 | -20.00 |
| 2024-08-21 | -18.00 |
| 2024-08-20 | -24.50 |
| 2024-08-19 | -33.50 |
| 2024-08-16 | -33.00 |
| 2024-08-15 | -29.50 |
| 2024-08-14 | -31.00 |
| 2024-08-13 | -31.00 |
| 2024-08-12 | -31.00 |
| 2024-08-09 | -31.00 |
| 2024-08-08 | -28.00 |
| 2024-08-07 | -25.00 |
| 2024-08-06 | -27.50 |
| 2024-08-05 | -27.50 |
| 2024-08-02 | -27.50 |
| 2024-08-01 | -39.00 |
| 2024-07-31 | -36.00 |
| 2024-07-30 | -38.00 |
| 2024-07-29 | -30.00 |
| 2024-07-26 | -27.50 |
| 2024-07-25 | -17.50 |
| 2024-07-24 | -17.50 |
| 2024-07-23 | -22.50 |
| 2024-07-22 | -22.50 |
| 2024-07-19 | -32.50 |
| 2024-07-18 | -32.50 |
| 2024-07-17 | -32.50 |
| 2024-07-16 | -23.00 |
| 2024-07-15 | -30.00 |
| 2024-07-12 | -33.33 |
| 2024-07-11 | -24.17 |
| 2024-07-10 | -8.33 |
| 2024-07-09 | -8.33 |
| 2024-07-08 | -8.33 |
| 2024-07-05 | -12.50 |
| 2024-07-04 | -4.17 |
| 2024-07-03 | 4.17 |
| 2024-07-02 | 8.33 |
| 2024-06-28 | 8.33 |
| 2024-06-27 | 8.33 |
| 2024-06-26 | 8.33 |
| 2024-06-25 | 12.50 |
| 2024-06-24 | 12.50 |
| 2024-06-21 | 0.00 |
| 2024-06-20 | 8.33 |
| 2024-06-19 | 0.00 |
| 2024-06-18 | -8.33 |
| 2024-06-17 | -20.83 |
| 2024-06-14 | -25.00 |
| 2024-06-13 | -16.67 |
| 2024-06-12 | -16.67 |
| 2024-06-11 | -16.67 |
| 2024-06-07 | -16.67 |
| 2024-06-06 | -16.67 |
| 2024-06-05 | -25.00 |
| 2024-06-04 | -16.67 |
| 2024-06-03 | -20.83 |
| 2024-05-31 | -20.83 |
| 2024-05-30 | -20.83 |
| 2024-05-29 | -20.83 |
| 2024-05-28 | -20.83 |
| 2024-05-27 | -4.17 |
| 2024-05-24 | -8.33 |
| 2024-05-23 | -8.33 |
| 2024-05-22 | -8.33 |
| 2024-05-21 | -20.83 |
| 2024-05-20 | -20.83 |
| 2024-05-17 | -16.67 |
| 2024-05-16 | -12.50 |
| 2024-05-14 | -29.17 |
| 2024-05-13 | -29.17 |
| 2024-05-10 | -25.00 |
| 2024-05-09 | -25.00 |
| 2024-05-08 | -25.00 |
| 2024-05-07 | -33.33 |
| 2024-05-06 | -33.33 |
| 2024-05-03 | -33.33 |
| 2024-05-02 | -29.17 |
| 2024-04-30 | -33.33 |
| 2024-04-29 | -33.33 |
| 2024-04-26 | -33.33 |
| 2024-04-25 | -29.17 |
| 2024-04-24 | -20.83 |
| 2024-04-23 | -20.83 |
| 2024-04-22 | -16.67 |
| 2024-04-19 | -16.67 |
| 2024-04-18 | -16.67 |
| 2024-04-17 | -16.67 |
| 2024-04-16 | -16.67 |
| 2024-04-15 | -16.67 |
| 2024-04-12 | -12.50 |
| 2024-04-11 | -12.50 |
| 2024-04-10 | -8.33 |
| 2024-04-09 | -16.67 |
| 2024-04-08 | -20.83 |
| 2024-04-05 | -16.67 |
| 2024-04-03 | -16.67 |
| 2024-04-02 | -16.67 |
| 2024-03-28 | -12.50 |
| 2024-03-27 | -8.33 |
| 2024-03-26 | -16.67 |
| 2024-03-25 | -12.50 |
| 2024-03-22 | -8.33 |
| 2024-03-21 | -8.33 |
| 2024-03-20 | -8.33 |
| 2024-03-19 | -4.17 |
| 2024-03-18 | -12.50 |
| 2024-03-15 | -8.33 |
| 2024-03-14 | -8.33 |
| 2024-03-13 | -8.33 |
| 2024-03-12 | -4.17 |
| 2024-03-11 | -12.50 |
| 2024-03-08 | -12.50 |
| 2024-03-07 | -16.67 |
| 2024-03-06 | -16.67 |
| 2024-03-05 | -20.83 |
| 2024-03-04 | -12.50 |
| 2024-03-01 | -12.50 |
| 2024-02-29 | -12.50 |
| 2024-02-28 | -12.50 |
| 2024-02-27 | -12.50 |
| 2024-02-26 | -12.50 |
| 2024-02-23 | -12.50 |
| 2024-02-22 | -12.50 |
| 2024-02-21 | -16.67 |
| 2024-02-20 | -20.83 |
| 2024-02-19 | -16.67 |
| 2024-02-16 | -8.33 |
| 2024-02-15 | -16.67 |
| 2024-02-14 | -29.17 |
| 2024-02-09 | -37.50 |
| 2024-02-08 | -37.50 |
| 2024-02-07 | -37.50 |
| 2024-02-06 | -33.33 |
| 2024-02-05 | -25.00 |
| 2024-02-02 | -29.17 |
| 2024-02-01 | -33.33 |
| 2024-01-31 | -25.00 |
| 2024-01-30 | -33.33 |
| 2024-01-29 | -33.33 |
| 2024-01-26 | -37.50 |
| 2024-01-25 | -33.33 |
| 2024-01-24 | -25.00 |
| 2024-01-23 | -33.33 |
| 2024-01-22 | -16.67 |
| 2024-01-19 | -16.67 |
| 2024-01-18 | -16.67 |
| 2024-01-17 | -20.83 |
| 2024-01-16 | -20.83 |
| 2024-01-15 | -25.00 |
| 2024-01-12 | -25.00 |
| 2024-01-11 | 0.00 |
| 2024-01-10 | -8.33 |
| 2024-01-09 | 25.00 |
| 2024-01-08 | 12.50 |
| 2024-01-05 | 25.00 |
| 2024-01-04 | 25.00 |
| 2024-01-03 | 45.83 |
| 2024-01-02 | 25.00 |
| 2023-12-29 | 20.83 |
| 2023-12-28 | 29.17 |
| 2023-12-27 | 16.67 |
| 2023-12-22 | 8.33 |
| 2023-12-21 | 0.00 |
| 2023-12-20 | 37.50 |
| 2023-12-19 | 29.17 |
| 2023-12-18 | 79.17 |
| 2023-12-15 | 137.50 |
| 2023-12-14 | 162.50 |
| 2023-12-13 | 187.50 |
| 2023-12-12 | 191.67 |
| 2023-12-11 | 191.67 |
| 2023-12-08 | 191.67 |
| 2023-12-07 | 191.67 |
| 2023-12-06 | 200.00 |
| 2023-12-05 | 183.33 |
| 2023-12-04 | 158.33 |
| 2023-12-01 | 175.00 |
| 2023-11-30 | 166.67 |
| 2023-11-29 | 166.67 |
| 2023-11-28 | 170.83 |
| 2023-11-27 | 170.83 |
| 2023-11-24 | 166.67 |
| 2023-11-23 | 183.33 |
| 2023-11-22 | 216.67 |
| 2023-11-21 | 216.67 |
| 2023-11-20 | 216.67 |
| 2023-11-17 | 216.67 |
| 2023-11-16 | 204.17 |
| 2023-11-15 | 220.83 |
| 2023-11-14 | 212.50 |
| 2023-11-13 | 225.00 |
| 2023-11-10 | 191.67 |
| 2023-11-09 | 225.00 |
| 2023-11-08 | 233.33 |
| 2023-11-07 | 233.33 |
| 2023-11-06 | 233.33 |
| 2023-11-03 | 233.33 |
| 2023-11-02 | 233.33 |
| 2023-11-01 | 233.33 |
| 2023-10-31 | 233.33 |
| 2023-10-30 | 229.17 |
| 2023-10-27 | 229.17 |
| 2023-10-26 | 237.50 |
| 2023-10-25 | 233.33 |
| 2023-10-24 | 233.33 |
| 2023-10-20 | 237.50 |
| 2023-10-19 | 237.50 |
| 2023-10-18 | 237.50 |
| 2023-10-17 | 237.50 |
| 2023-10-16 | 237.50 |
| 2023-10-13 | 237.50 |
| 2023-10-12 | 237.50 |
| 2023-10-11 | 229.17 |
| 2023-10-10 | 241.67 |
| 2023-10-09 | 245.83 |
| 2023-10-06 | 237.50 |
| 2023-10-05 | 220.83 |
| 2023-10-04 | 225.00 |
| 2023-10-03 | 233.33 |
| 2023-09-29 | 254.17 |
| 2023-09-28 | 241.67 |
| 2023-09-27 | 237.50 |
| 2023-09-26 | 229.17 |
| 2023-09-25 | 216.67 |
| 2023-09-22 | 216.67 |
| 2023-09-21 | 216.67 |
| 2023-09-20 | 216.67 |
| 2023-09-19 | 229.17 |
| 2023-09-18 | 229.17 |
| 2023-09-15 | 241.67 |
| 2023-09-14 | 241.67 |
| 2023-09-13 | 237.50 |
| 2023-09-12 | 233.33 |
| 2023-09-11 | 237.50 |
| 2023-09-07 | 245.83 |
| 2023-09-06 | 254.17 |
| 2023-09-05 | 245.83 |
| 2023-09-04 | 237.50 |
| 2023-08-31 | 245.83 |
| 2023-08-30 | 258.33 |
| 2023-08-29 | 258.33 |
| 2023-08-28 | 245.83 |
| 2023-08-25 | 245.83 |
| 2023-08-24 | 245.83 |
| 2023-08-23 | 245.83 |
| 2023-08-22 | 237.50 |
| 2023-08-21 | 220.83 |
| 2023-08-18 | 254.17 |
| 2023-08-17 | 258.33 |
| 2023-08-16 | 250.00 |
| 2023-08-15 | 250.00 |
| 2023-08-14 | 258.33 |
| 2023-08-11 | 262.50 |
| 2023-08-10 | 258.33 |
| 2023-08-09 | 258.33 |
| 2023-08-08 | 245.83 |
| 2023-08-07 | 262.50 |
| 2023-08-04 | 245.83 |
| 2023-08-03 | 262.50 |
| 2023-08-02 | 270.83 |
| 2023-08-01 | 245.83 |
| 2023-07-31 | 245.83 |
| 2023-07-28 | 254.17 |
| 2023-07-27 | 250.00 |
| 2023-07-26 | 270.83 |
| 2023-07-25 | 254.17 |
| 2023-07-24 | 270.83 |
| 2023-07-21 | 270.83 |
| 2023-07-20 | 270.83 |
| 2023-07-19 | 270.83 |
| 2023-07-18 | 279.17 |
| 2023-07-14 | 270.83 |
| 2023-07-13 | 262.50 |
| 2023-07-12 | 266.67 |
| 2023-07-11 | 266.67 |
| 2023-07-10 | 250.00 |
| 2023-07-07 | 254.17 |
| 2023-07-06 | 266.67 |
| 2023-07-05 | 270.83 |
| 2023-07-04 | 270.83 |
| 2023-07-03 | 266.67 |
| 2023-06-30 | 266.67 |
| 2023-06-29 | 270.83 |
| 2023-06-28 | 279.17 |
| 2023-06-27 | 270.83 |
| 2023-06-26 | 270.83 |
| 2023-06-23 | 287.50 |
| 2023-06-21 | 270.83 |
| 2023-06-20 | 262.50 |
| 2023-06-19 | 237.50 |
| 2023-06-16 | 233.33 |
| 2023-06-15 | 250.00 |
| 2023-06-14 | 233.33 |
| 2023-06-13 | 250.00 |
| 2023-06-12 | 254.17 |
| 2023-06-09 | 212.50 |
| 2023-06-08 | 233.33 |
| 2023-06-07 | 233.33 |
| 2023-06-06 | 241.67 |
| 2023-06-05 | 262.50 |
| 2023-06-02 | 262.50 |
| 2023-06-01 | 216.67 |
| 2023-05-31 | 216.67 |
| 2023-05-30 | 216.67 |
| 2023-05-29 | 233.33 |
| 2023-05-25 | 233.33 |
| 2023-05-24 | 233.33 |
| 2023-05-23 | 275.00 |
| 2023-05-22 | 233.33 |
| 2023-05-19 | 220.83 |
| 2023-05-18 | 241.67 |
| 2023-05-17 | 275.00 |
| 2023-05-16 | 266.67 |
| 2023-05-15 | 266.67 |
| 2023-05-12 | 237.50 |
| 2023-05-11 | 279.17 |
| 2023-05-10 | 291.67 |
| 2023-05-09 | 279.17 |
| 2023-05-08 | 275.00 |
| 2023-05-05 | 254.17 |
| 2023-05-04 | 266.67 |
| 2023-05-03 | 245.83 |
| 2023-05-02 | 250.00 |
| 2023-04-28 | 250.00 |
| 2023-04-27 | 229.17 |
| 2023-04-26 | 241.67 |
| 2023-04-25 | 254.17 |
| 2023-04-24 | 308.33 |
| 2023-04-21 | 291.67 |
| 2023-04-20 | 266.67 |
| 2023-04-19 | 266.67 |
| 2023-04-18 | 254.17 |
| 2023-04-17 | 200.00 |
| 2023-04-14 | 104.17 |
| 2023-04-13 | 95.83 |
| 2023-04-12 | 70.83 |
| 2023-04-11 | 79.17 |
| 2023-04-06 | 70.83 |
| 2023-04-04 | 62.50 |
| 2023-04-03 | 62.50 |
| 2023-03-31 | 66.67 |
| 2023-03-30 | 70.83 |
| 2023-03-29 | 66.67 |
| 2023-03-28 | 66.67 |
| 2023-03-27 | 66.67 |
| 2023-03-24 | 62.50 |
| 2023-03-23 | 91.67 |
| 2023-03-22 | 83.33 |
| 2023-03-21 | 95.83 |
| 2023-03-20 | 79.17 |
| 2023-03-17 | 100.00 |
| 2023-03-16 | 87.50 |
| 2023-03-15 | 87.50 |
| 2023-03-14 | 100.00 |
| 2023-03-13 | 100.00 |
| 2023-03-10 | 91.67 |
| 2023-03-09 | 83.33 |
| 2023-03-08 | 83.33 |
| 2023-03-07 | 83.33 |
| 2023-03-06 | 70.83 |
| 2023-03-03 | 58.33 |
| 2023-03-02 | 62.50 |
| 2023-03-01 | 70.83 |
| 2023-02-28 | 62.50 |
| 2023-02-27 | 108.33 |
| 2023-02-24 | 108.33 |
| 2023-02-23 | 108.33 |
| 2023-02-22 | 100.00 |
| 2023-02-21 | 87.50 |
| 2023-02-20 | 79.17 |
| 2023-02-17 | 75.00 |
| 2023-02-16 | 75.00 |
| 2023-02-15 | 87.50 |
| 2023-02-14 | 91.67 |
| 2023-02-13 | 79.17 |
| 2023-02-10 | 83.33 |
| 2023-02-09 | 83.33 |
| 2023-02-08 | 87.50 |
| 2023-02-07 | 87.50 |
| 2023-02-06 | 87.50 |
| 2023-02-03 | 87.50 |
| 2023-02-02 | 95.83 |
| 2023-02-01 | 120.83 |
| 2023-01-31 | 120.83 |
| 2023-01-30 | 120.83 |
| 2023-01-27 | 125.00 |
| 2023-01-26 | 125.00 |
| 2023-01-20 | 112.50 |
| 2023-01-19 | 137.50 |
| 2023-01-18 | 137.50 |
| 2023-01-17 | 87.50 |
| 2023-01-16 | 79.17 |
| 2023-01-13 | 75.00 |
| 2023-01-12 | 83.33 |
| 2023-01-11 | 87.50 |
| 2023-01-10 | 137.50 |
| 2023-01-09 | 145.83 |
| 2023-01-06 | 104.17 |
| 2023-01-05 | 29.17 |
| 2023-01-04 | 25.00 |
| 2023-01-03 | 25.00 |
| 2022-12-30 | 33.33 |
| 2022-12-29 | 33.33 |
| 2022-12-28 | 33.33 |
| 2022-12-23 | 12.50 |
| 2022-12-22 | 16.67 |
| 2022-12-21 | 33.33 |
| 2022-12-20 | 4.17 |
| 2022-12-19 | 33.33 |
| 2022-12-16 | 12.50 |
| 2022-12-15 | 4.17 |
| 2022-12-14 | 8.33 |
| 2022-12-13 | 12.50 |
| 2022-12-12 | 0.00 |
| 2022-12-09 | 4.17 |
| 2022-12-08 | 16.67 |
| 2022-12-07 | 16.67 |
| 2022-12-06 | 0.00 |
| 2022-12-05 | 16.67 |
| 2022-12-02 | 12.50 |
| 2022-12-01 | 20.83 |
| 2022-11-30 | 12.50 |
| 2022-11-29 | -20.83 |
| 2022-11-28 | -12.50 |
| 2022-11-25 | -4.17 |
| 2022-11-24 | -4.17 |
| 2022-11-23 | -4.17 |
| 2022-11-22 | -4.17 |
| 2022-11-21 | -12.50 |
| 2022-11-18 | -12.50 |
| 2022-11-17 | -4.17 |
| 2022-11-16 | -4.17 |
| 2022-11-15 | -4.17 |
| 2022-11-14 | 0.00 |
| 2022-11-11 | -4.17 |
| 2022-11-10 | -16.67 |
| 2022-11-09 | -33.33 |
| 2022-11-08 | -33.33 |
| 2022-11-07 | -33.33 |
| 2022-11-04 | -33.33 |
| 2022-11-03 | -33.33 |
| 2022-11-02 | -33.33 |
| 2022-11-01 | -33.33 |
| 2022-10-31 | -37.50 |
| 2022-10-28 | -29.17 |
| 2022-10-27 | -45.83 |
| 2022-10-26 | -33.33 |
| 2022-10-25 | -33.33 |
| 2022-10-24 | -33.33 |
| 2022-10-21 | -33.33 |
| 2022-10-20 | -33.33 |
| 2022-10-19 | -33.33 |
| 2022-10-18 | -33.33 |
| 2022-10-17 | -33.33 |
| 2022-10-14 | -33.33 |
| 2022-10-13 | -33.33 |
| 2022-10-12 | -29.17 |
| 2022-10-11 | -41.67 |
| 2022-10-10 | -41.67 |
| 2022-10-07 | -41.67 |
| 2022-10-06 | -37.50 |
| 2022-10-05 | -45.83 |
| 2022-10-03 | -41.67 |
| 2022-09-30 | -33.33 |
| 2022-09-29 | -33.33 |
| 2022-09-28 | -33.33 |
| 2022-09-27 | -33.33 |
| 2022-09-26 | -33.33 |
| 2022-09-23 | -33.33 |
| 2022-09-22 | -37.50 |
| 2022-09-21 | -29.17 |
| 2022-09-20 | -29.17 |
| 2022-09-19 | -33.33 |
| 2022-09-16 | -37.50 |
| 2022-09-15 | -37.50 |
| 2022-09-14 | -37.50 |
| 2022-09-13 | -33.33 |
| 2022-09-09 | -37.50 |
| 2022-09-08 | -25.00 |
| 2022-09-07 | -29.17 |
| 2022-09-06 | -29.17 |
| 2022-09-05 | -37.50 |
| 2022-09-02 | -33.33 |
| 2022-09-01 | -29.17 |
| 2022-08-31 | -29.17 |
| 2022-08-30 | -33.33 |
| 2022-08-29 | -33.33 |
| 2022-08-26 | -20.83 |
| 2022-08-25 | -20.83 |
| 2022-08-24 | -20.83 |
| 2022-08-23 | -20.83 |
| 2022-08-22 | -20.83 |
| 2022-08-19 | -20.83 |
| 2022-08-18 | -20.83 |
| 2022-08-17 | -20.83 |
| 2022-08-16 | -20.83 |
| 2022-08-15 | -20.83 |
| 2022-08-12 | -20.83 |
| 2022-08-11 | -25.00 |
| 2022-08-10 | -29.17 |
| 2022-08-09 | -29.17 |
| 2022-08-08 | -29.17 |
| 2022-08-05 | -29.17 |
| 2022-08-04 | -25.00 |
| 2022-08-03 | -20.83 |
| 2022-08-02 | -20.83 |
| 2022-08-01 | -29.17 |
| 2022-07-29 | -29.17 |
| 2022-07-28 | -29.17 |
| 2022-07-27 | -16.67 |
| 2022-07-26 | -16.67 |
| 2022-07-25 | -16.67 |
| 2022-07-22 | -16.67 |
| 2022-07-21 | -20.83 |
| 2022-07-20 | -20.83 |
| 2022-07-19 | -25.00 |
| 2022-07-18 | -25.00 |
| 2022-07-15 | -16.67 |
| 2022-07-14 | -20.83 |
| 2022-07-13 | -12.50 |
| 2022-07-12 | -12.50 |
| 2022-07-11 | -12.50 |
| 2022-07-08 | -20.83 |
| 2022-07-07 | -16.67 |
| 2022-07-06 | -29.17 |
| 2022-07-05 | -20.83 |
| 2022-07-04 | -20.83 |
| 2022-06-30 | -16.67 |
| 2022-06-29 | -16.67 |
| 2022-06-28 | -29.17 |
| 2022-06-27 | -29.17 |
| 2022-06-24 | -29.17 |
| 2022-06-23 | -20.83 |
| 2022-06-22 | -25.00 |
| 2022-06-21 | -25.00 |
| 2022-06-20 | -25.00 |
| 2022-06-17 | -25.00 |
| 2022-06-16 | -25.00 |
| 2022-06-15 | -25.00 |
| 2022-06-14 | -33.33 |
| 2022-06-13 | -33.33 |
| 2022-06-10 | -33.33 |
| 2022-06-09 | -33.33 |
| 2022-06-08 | -33.33 |
| 2022-06-07 | -33.33 |
| 2022-06-06 | -29.17 |
| 2022-06-02 | -29.17 |
| 2022-06-01 | -37.50 |
| 2022-05-31 | -33.33 |
| 2022-05-30 | -33.33 |
| 2022-05-27 | -29.17 |
| 2022-05-26 | -25.00 |
| 2022-05-25 | -25.00 |
| 2022-05-24 | -25.00 |
| 2022-05-23 | -25.00 |
| 2022-05-20 | -25.00 |
| 2022-05-19 | -33.33 |
| 2022-05-18 | -33.33 |
| 2022-05-17 | -33.33 |
| 2022-05-16 | -25.00 |
| 2022-05-13 | -25.00 |
| 2022-05-12 | -25.00 |
| 2022-05-11 | -25.00 |
| 2022-05-10 | -25.00 |
| 2022-05-06 | -25.00 |
| 2022-05-05 | -25.00 |
| 2022-05-04 | -25.00 |
| 2022-05-03 | -25.00 |
| 2022-04-29 | -25.00 |
| 2022-04-28 | -25.00 |
| 2022-04-27 | -29.17 |
| 2022-04-26 | -29.17 |
| 2022-04-25 | -29.17 |
| 2022-04-22 | -29.17 |
| 2022-04-21 | -25.00 |
| 2022-04-20 | -20.83 |
| 2022-04-19 | -20.83 |
| 2022-04-14 | -20.83 |
| 2022-04-13 | -20.83 |
| 2022-04-12 | -20.83 |
| 2022-04-11 | -20.83 |
| 2022-04-08 | -37.50 |
| 2022-04-07 | -37.50 |
| 2022-04-06 | -33.33 |
| 2022-04-04 | -33.33 |
| 2022-04-01 | -29.17 |
| 2022-03-31 | -29.17 |
| 2022-03-30 | -29.17 |
| 2022-03-29 | -29.17 |
| 2022-03-28 | -29.17 |
| 2022-03-25 | -29.17 |
| 2022-03-24 | -29.17 |
| 2022-03-23 | -29.17 |
| 2022-03-22 | -29.17 |
| 2022-03-21 | -29.17 |
| 2022-03-18 | -33.33 |
| 2022-03-17 | -29.17 |
| 2022-03-16 | -33.33 |
| 2022-03-15 | -29.17 |
| 2022-03-14 | -25.00 |
| 2022-03-11 | -25.00 |
| 2022-03-10 | -29.17 |
| 2022-03-09 | -29.17 |
| 2022-03-08 | -29.17 |
| 2022-03-07 | -29.17 |
| 2022-03-04 | -29.17 |
| 2022-03-03 | -25.00 |
| 2022-03-02 | -25.00 |
| 2022-03-01 | -29.17 |
| 2022-02-28 | -25.00 |
| 2022-02-25 | -25.00 |
| 2022-02-24 | -25.00 |
| 2022-02-23 | -25.00 |
| 2022-02-22 | -16.67 |
| 2022-02-21 | -16.67 |
| 2022-02-18 | -16.67 |
| 2022-02-17 | -16.67 |
| 2022-02-16 | -16.67 |
| 2022-02-15 | -16.67 |
| 2022-02-14 | -16.67 |
| 2022-02-11 | -20.83 |
| 2022-02-10 | -12.50 |
| 2022-02-09 | -12.50 |
| 2022-02-08 | -12.50 |
| 2022-02-07 | -12.50 |
| 2022-02-04 | -12.50 |
| 2022-01-31 | -12.50 |
| 2022-01-28 | -20.83 |
| 2022-01-27 | -16.67 |
| 2022-01-26 | -16.67 |
| 2022-01-25 | -16.67 |
| 2022-01-24 | -12.50 |
| 2022-01-21 | -12.50 |
| 2022-01-20 | -12.50 |
| 2022-01-19 | -8.33 |
| 2022-01-18 | -20.83 |
| 2022-01-17 | -12.50 |
| 2022-01-14 | -12.50 |
| 2022-01-13 | -12.50 |
| 2022-01-12 | -12.50 |
| 2022-01-11 | -16.67 |
| 2022-01-10 | -16.67 |
| 2022-01-07 | -16.67 |
| 2022-01-06 | -20.83 |
| 2022-01-05 | -12.50 |
| 2022-01-04 | -16.67 |
| 2022-01-03 | 4.17 |
| 2021-12-31 | 4.17 |
| 2021-12-30 | 4.17 |
| 2021-12-29 | 4.17 |
| 2021-12-28 | 4.17 |
| 2021-12-24 | 4.17 |
| 2021-12-23 | 4.17 |
| 2021-12-22 | 4.17 |
| 2021-12-21 | 4.17 |
| 2021-12-20 | 4.17 |
| 2021-12-17 | 4.17 |
| 2021-12-16 | 4.17 |
| 2021-12-15 | 0.00 |
| 2021-12-14 | 0.00 |
| 2021-12-13 | 4.17 |
| 2021-12-10 | -12.50 |
| 2021-12-09 | -12.50 |
| 2021-12-08 | -12.50 |
| 2021-12-07 | 8.33 |
| 2021-12-06 | -4.17 |
| 2021-12-03 | 8.33 |
| 2021-12-02 | -8.33 |
| 2021-12-01 | -4.17 |
| 2021-11-30 | -4.17 |
| 2021-11-29 | -4.17 |
| 2021-11-26 | -4.17 |
| 2021-11-25 | -8.33 |
| 2021-11-24 | -8.33 |
| 2021-11-23 | -8.33 |
| 2021-11-22 | -16.67 |
| 2021-11-19 | -4.17 |
| 2021-11-18 | -8.33 |
| 2021-11-17 | -4.17 |
| 2021-11-16 | 0.00 |
| 2021-11-15 | 0.00 |
| 2021-11-12 | 0.00 |
| 2021-11-11 | 0.00 |
| 2021-11-10 | 0.00 |
| 2021-11-09 | -4.17 |
| 2021-11-08 | -4.17 |
| 2021-11-05 | -8.33 |
| 2021-11-04 | -8.33 |
| 2021-11-03 | -8.33 |
| 2021-11-02 | 0.00 |
| 2021-11-01 | 0.00 |
| 2021-10-29 | -8.33 |
| 2021-10-28 | -8.33 |
| 2021-10-27 | -4.17 |
| 2021-10-26 | -16.67 |
| 2021-10-25 | -12.50 |
| 2021-10-22 | -8.33 |
| 2021-10-21 | -8.33 |
| 2021-10-20 | -8.33 |
| 2021-10-19 | -8.33 |
| 2021-10-18 | -8.33 |
| 2021-10-15 | -12.50 |
| 2021-10-12 | -4.17 |
| 2021-10-11 | -4.17 |
| 2021-10-08 | -4.17 |
| 2021-10-07 | -4.17 |
| 2021-10-06 | -4.17 |
| 2021-10-05 | -4.17 |
| 2021-10-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy