Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00004 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0004 % |
|---|---|
| 2025-12-18 | 58.03 |
| 2025-12-17 | 56.92 |
| 2025-12-16 | 57.06 |
| 2025-12-15 | 58.99 |
| 2025-12-12 | 58.99 |
| 2025-12-11 | 57.06 |
| 2025-12-10 | 56.09 |
| 2025-12-09 | 56.51 |
| 2025-12-08 | 58.72 |
| 2025-12-05 | 61.61 |
| 2025-12-04 | 64.65 |
| 2025-12-03 | 65.34 |
| 2025-12-02 | 65.76 |
| 2025-12-01 | 64.93 |
| 2025-11-28 | 62.86 |
| 2025-11-27 | 62.72 |
| 2025-11-26 | 61.34 |
| 2025-11-25 | 61.89 |
| 2025-11-24 | 69.21 |
| 2025-11-21 | 57.75 |
| 2025-11-20 | 62.58 |
| 2025-11-19 | 64.38 |
| 2025-11-18 | 63.27 |
| 2025-11-17 | 67.96 |
| 2025-11-14 | 68.52 |
| 2025-11-13 | 67.96 |
| 2025-11-12 | 65.48 |
| 2025-11-11 | 58.16 |
| 2025-11-10 | 55.40 |
| 2025-11-07 | 51.95 |
| 2025-11-06 | 46.85 |
| 2025-11-05 | 43.40 |
| 2025-11-04 | 44.09 |
| 2025-11-03 | 42.71 |
| 2025-10-31 | 40.91 |
| 2025-10-30 | 41.88 |
| 2025-10-28 | 42.02 |
| 2025-10-27 | 41.60 |
| 2025-10-24 | 42.84 |
| 2025-10-23 | 42.43 |
| 2025-10-22 | 43.95 |
| 2025-10-21 | 44.23 |
| 2025-10-20 | 45.33 |
| 2025-10-17 | 42.98 |
| 2025-10-16 | 47.54 |
| 2025-10-15 | 49.75 |
| 2025-10-14 | 52.23 |
| 2025-10-13 | 51.26 |
| 2025-10-10 | 51.95 |
| 2025-10-09 | 54.16 |
| 2025-10-08 | 51.40 |
| 2025-10-06 | 50.02 |
| 2025-10-03 | 52.78 |
| 2025-10-02 | 52.09 |
| 2025-09-30 | 53.61 |
| 2025-09-29 | 52.78 |
| 2025-09-26 | 51.26 |
| 2025-09-25 | 51.26 |
| 2025-09-24 | 56.65 |
| 2025-09-23 | 54.58 |
| 2025-09-22 | 57.06 |
| 2025-09-19 | 61.34 |
| 2025-09-18 | 58.58 |
| 2025-09-17 | 63.00 |
| 2025-09-16 | 63.96 |
| 2025-09-15 | 63.27 |
| 2025-09-12 | 63.41 |
| 2025-09-11 | 66.72 |
| 2025-09-10 | 65.20 |
| 2025-09-09 | 64.10 |
| 2025-09-08 | 59.68 |
| 2025-09-05 | 59.13 |
| 2025-09-04 | 57.75 |
| 2025-09-03 | 57.34 |
| 2025-09-02 | 59.41 |
| 2025-09-01 | 57.06 |
| 2025-08-29 | 54.02 |
| 2025-08-28 | 53.06 |
| 2025-08-27 | 54.15 |
| 2025-08-26 | 63.45 |
| 2025-08-25 | 52.37 |
| 2025-08-22 | 49.91 |
| 2025-08-21 | 50.87 |
| 2025-08-20 | 51.42 |
| 2025-08-19 | 49.23 |
| 2025-08-18 | 47.18 |
| 2025-08-15 | 46.49 |
| 2025-08-14 | 51.96 |
| 2025-08-13 | 49.78 |
| 2025-08-12 | 48.41 |
| 2025-08-11 | 49.09 |
| 2025-08-08 | 50.46 |
| 2025-08-07 | 51.55 |
| 2025-08-06 | 51.55 |
| 2025-08-05 | 48.68 |
| 2025-08-04 | 48.27 |
| 2025-08-01 | 49.09 |
| 2025-07-31 | 52.85 |
| 2025-07-30 | 57.30 |
| 2025-07-29 | 58.32 |
| 2025-07-28 | 59.01 |
| 2025-07-25 | 55.25 |
| 2025-07-24 | 54.22 |
| 2025-07-23 | 55.25 |
| 2025-07-22 | 56.96 |
| 2025-07-21 | 58.32 |
| 2025-07-18 | 60.38 |
| 2025-07-17 | 56.61 |
| 2025-07-16 | 56.96 |
| 2025-07-15 | 56.27 |
| 2025-07-14 | 58.32 |
| 2025-07-11 | 60.03 |
| 2025-07-10 | 64.48 |
| 2025-07-09 | 63.80 |
| 2025-07-08 | 67.21 |
| 2025-07-07 | 68.24 |
| 2025-07-04 | 67.56 |
| 2025-07-03 | 67.56 |
| 2025-07-02 | 65.85 |
| 2025-06-30 | 63.45 |
| 2025-06-27 | 60.72 |
| 2025-06-26 | 61.40 |
| 2025-06-25 | 62.77 |
| 2025-06-24 | 59.69 |
| 2025-06-23 | 60.03 |
| 2025-06-20 | 57.30 |
| 2025-06-19 | 58.67 |
| 2025-06-18 | 59.69 |
| 2025-06-17 | 60.03 |
| 2025-06-16 | 61.06 |
| 2025-06-13 | 57.98 |
| 2025-06-12 | 57.30 |
| 2025-06-11 | 56.61 |
| 2025-06-10 | 55.93 |
| 2025-06-09 | 53.88 |
| 2025-06-06 | 54.22 |
| 2025-06-05 | 50.12 |
| 2025-06-04 | 52.51 |
| 2025-06-03 | 51.14 |
| 2025-06-02 | 46.01 |
| 2025-05-30 | 42.59 |
| 2025-05-29 | 34.32 |
| 2025-05-28 | 38.49 |
| 2025-05-27 | 38.49 |
| 2025-05-26 | 37.12 |
| 2025-05-23 | 36.51 |
| 2025-05-22 | 37.46 |
| 2025-05-21 | 38.49 |
| 2025-05-20 | 35.28 |
| 2025-05-19 | 39.52 |
| 2025-05-16 | 40.20 |
| 2025-05-15 | 35.82 |
| 2025-05-14 | 35.55 |
| 2025-05-13 | 33.36 |
| 2025-05-12 | 38.15 |
| 2025-05-09 | 34.73 |
| 2025-05-08 | 32.68 |
| 2025-05-07 | 33.36 |
| 2025-05-06 | 31.58 |
| 2025-05-02 | 33.91 |
| 2025-04-30 | 33.22 |
| 2025-04-29 | 30.49 |
| 2025-04-28 | 29.94 |
| 2025-04-25 | 30.22 |
| 2025-04-24 | 28.57 |
| 2025-04-23 | 29.53 |
| 2025-04-22 | 27.34 |
| 2025-04-17 | 26.80 |
| 2025-04-16 | 25.02 |
| 2025-04-15 | 21.74 |
| 2025-04-14 | 20.09 |
| 2025-04-11 | 20.23 |
| 2025-04-10 | 20.23 |
| 2025-04-09 | 19.00 |
| 2025-04-08 | 25.84 |
| 2025-04-07 | 27.07 |
| 2025-04-03 | 29.12 |
| 2025-04-02 | 28.85 |
| 2025-04-01 | 28.44 |
| 2025-03-31 | 25.06 |
| 2025-03-28 | 25.06 |
| 2025-03-27 | 25.19 |
| 2025-03-26 | 23.30 |
| 2025-03-25 | 23.43 |
| 2025-03-24 | 23.43 |
| 2025-03-21 | 23.03 |
| 2025-03-20 | 23.98 |
| 2025-03-19 | 24.92 |
| 2025-03-18 | 26.95 |
| 2025-03-17 | 24.38 |
| 2025-03-14 | 26.82 |
| 2025-03-13 | 31.28 |
| 2025-03-12 | 37.71 |
| 2025-03-11 | 40.76 |
| 2025-03-10 | 32.50 |
| 2025-03-07 | 31.15 |
| 2025-03-06 | 33.31 |
| 2025-03-05 | 32.10 |
| 2025-03-04 | 26.68 |
| 2025-03-03 | 23.16 |
| 2025-02-28 | 22.35 |
| 2025-02-27 | 24.52 |
| 2025-02-26 | 25.46 |
| 2025-02-25 | 21.95 |
| 2025-02-24 | 26.01 |
| 2025-02-21 | 22.22 |
| 2025-02-20 | 20.19 |
| 2025-02-19 | 20.46 |
| 2025-02-18 | 18.16 |
| 2025-02-17 | 24.25 |
| 2025-02-14 | 24.25 |
| 2025-02-13 | 23.98 |
| 2025-02-12 | 25.19 |
| 2025-02-11 | 20.19 |
| 2025-02-10 | 23.16 |
| 2025-02-07 | 24.25 |
| 2025-02-06 | 28.58 |
| 2025-02-05 | 26.41 |
| 2025-02-04 | 31.55 |
| 2025-02-03 | 32.37 |
| 2025-01-28 | 28.58 |
| 2025-01-27 | 31.96 |
| 2025-01-24 | 32.23 |
| 2025-01-23 | 35.68 |
| 2025-01-22 | 43.13 |
| 2025-01-21 | 46.85 |
| 2025-01-20 | 49.22 |
| 2025-01-17 | 41.43 |
| 2025-01-16 | 38.73 |
| 2025-01-15 | 42.79 |
| 2025-01-14 | 44.48 |
| 2025-01-13 | 42.11 |
| 2025-01-10 | 44.82 |
| 2025-01-09 | 49.22 |
| 2025-01-08 | 49.22 |
| 2025-01-07 | 47.19 |
| 2025-01-06 | 46.17 |
| 2025-01-03 | 45.50 |
| 2025-01-02 | 46.17 |
| 2024-12-31 | 47.86 |
| 2024-12-30 | 45.83 |
| 2024-12-27 | 42.79 |
| 2024-12-24 | 48.20 |
| 2024-12-23 | 42.45 |
| 2024-12-20 | 40.42 |
| 2024-12-19 | 48.54 |
| 2024-12-18 | 50.57 |
| 2024-12-17 | 51.59 |
| 2024-12-16 | 53.62 |
| 2024-12-13 | 57.68 |
| 2024-12-12 | 57.00 |
| 2024-12-11 | 56.32 |
| 2024-12-10 | 55.31 |
| 2024-12-09 | 53.62 |
| 2024-12-06 | 49.56 |
| 2024-12-05 | 53.28 |
| 2024-12-04 | 49.56 |
| 2024-12-03 | 50.91 |
| 2024-12-02 | 42.45 |
| 2024-11-29 | 44.48 |
| 2024-11-28 | 45.16 |
| 2024-11-27 | 48.88 |
| 2024-11-26 | 45.83 |
| 2024-11-25 | 48.88 |
| 2024-11-22 | 49.22 |
| 2024-11-21 | 53.28 |
| 2024-11-20 | 54.29 |
| 2024-11-19 | 53.95 |
| 2024-11-18 | 59.03 |
| 2024-11-15 | 59.71 |
| 2024-11-14 | 55.98 |
| 2024-11-13 | 54.29 |
| 2024-11-12 | 55.31 |
| 2024-11-11 | 57.68 |
| 2024-11-08 | 57.34 |
| 2024-11-07 | 55.31 |
| 2024-11-06 | 56.66 |
| 2024-11-05 | 55.31 |
| 2024-11-04 | 53.95 |
| 2024-11-01 | 52.60 |
| 2024-10-31 | 48.88 |
| 2024-10-30 | 47.53 |
| 2024-10-29 | 48.54 |
| 2024-10-28 | 50.57 |
| 2024-10-25 | 47.86 |
| 2024-10-24 | 47.19 |
| 2024-10-23 | 47.86 |
| 2024-10-22 | 47.53 |
| 2024-10-21 | 48.20 |
| 2024-10-18 | 50.91 |
| 2024-10-17 | 47.19 |
| 2024-10-16 | 47.86 |
| 2024-10-15 | 48.20 |
| 2024-10-14 | 52.26 |
| 2024-10-10 | 52.26 |
| 2024-10-09 | 48.20 |
| 2024-10-08 | 55.65 |
| 2024-10-07 | 62.07 |
| 2024-10-04 | 56.66 |
| 2024-10-03 | 53.62 |
| 2024-10-02 | 56.32 |
| 2024-09-30 | 50.23 |
| 2024-09-27 | 41.77 |
| 2024-09-26 | 38.39 |
| 2024-09-25 | 31.01 |
| 2024-09-24 | 28.85 |
| 2024-09-23 | 26.55 |
| 2024-09-20 | 28.44 |
| 2024-09-19 | 28.58 |
| 2024-09-17 | 32.23 |
| 2024-09-16 | 29.93 |
| 2024-09-13 | 29.25 |
| 2024-09-12 | 27.36 |
| 2024-09-11 | 23.30 |
| 2024-09-10 | 26.55 |
| 2024-09-09 | 33.58 |
| 2024-09-05 | 38.39 |
| 2024-09-04 | 34.53 |
| 2024-09-03 | 33.86 |
| 2024-09-02 | 35.68 |
| 2024-08-30 | 38.73 |
| 2024-08-29 | 40.76 |
| 2024-08-28 | 39.74 |
| 2024-08-27 | 41.43 |
| 2024-08-26 | 38.05 |
| 2024-08-23 | 33.09 |
| 2024-08-22 | 34.37 |
| 2024-08-21 | 34.70 |
| 2024-08-20 | 35.71 |
| 2024-08-19 | 40.73 |
| 2024-08-16 | 37.05 |
| 2024-08-15 | 36.38 |
| 2024-08-14 | 36.04 |
| 2024-08-13 | 36.71 |
| 2024-08-12 | 37.72 |
| 2024-08-09 | 37.38 |
| 2024-08-08 | 39.39 |
| 2024-08-07 | 42.74 |
| 2024-08-06 | 41.07 |
| 2024-08-05 | 41.07 |
| 2024-08-02 | 41.40 |
| 2024-08-01 | 42.41 |
| 2024-07-31 | 43.75 |
| 2024-07-30 | 44.42 |
| 2024-07-29 | 53.46 |
| 2024-07-26 | 65.19 |
| 2024-07-25 | 61.51 |
| 2024-07-24 | 63.52 |
| 2024-07-23 | 60.84 |
| 2024-07-22 | 60.50 |
| 2024-07-19 | 60.84 |
| 2024-07-18 | 63.18 |
| 2024-07-17 | 63.85 |
| 2024-07-16 | 61.84 |
| 2024-07-15 | 62.85 |
| 2024-07-12 | 66.53 |
| 2024-07-11 | 60.50 |
| 2024-07-10 | 57.15 |
| 2024-07-09 | 57.15 |
| 2024-07-08 | 56.82 |
| 2024-07-05 | 58.16 |
| 2024-07-04 | 59.83 |
| 2024-07-03 | 57.49 |
| 2024-07-02 | 52.79 |
| 2024-06-28 | 47.10 |
| 2024-06-27 | 50.11 |
| 2024-06-26 | 52.46 |
| 2024-06-25 | 52.79 |
| 2024-06-24 | 48.77 |
| 2024-06-21 | 48.44 |
| 2024-06-20 | 47.77 |
| 2024-06-19 | 49.11 |
| 2024-06-18 | 46.43 |
| 2024-06-17 | 50.78 |
| 2024-06-14 | 55.14 |
| 2024-06-13 | 54.80 |
| 2024-06-12 | 47.77 |
| 2024-06-11 | 49.11 |
| 2024-06-07 | 54.47 |
| 2024-06-06 | 55.48 |
| 2024-06-05 | 57.82 |
| 2024-06-04 | 59.83 |
| 2024-06-03 | 59.50 |
| 2024-05-31 | 55.81 |
| 2024-05-30 | 62.51 |
| 2024-05-29 | 68.21 |
| 2024-05-28 | 72.23 |
| 2024-05-27 | 71.89 |
| 2024-05-24 | 72.56 |
| 2024-05-23 | 81.95 |
| 2024-05-22 | 78.60 |
| 2024-05-21 | 77.26 |
| 2024-05-20 | 84.29 |
| 2024-05-17 | 78.93 |
| 2024-05-16 | 75.91 |
| 2024-05-14 | 73.90 |
| 2024-05-13 | 71.22 |
| 2024-05-10 | 67.20 |
| 2024-05-09 | 66.53 |
| 2024-05-08 | 65.19 |
| 2024-05-07 | 70.89 |
| 2024-05-06 | 70.55 |
| 2024-05-03 | 70.55 |
| 2024-05-02 | 67.87 |
| 2024-04-30 | 69.55 |
| 2024-04-29 | 65.86 |
| 2024-04-26 | 68.54 |
| 2024-04-25 | 68.21 |
| 2024-04-24 | 68.54 |
| 2024-04-23 | 66.53 |
| 2024-04-22 | 64.52 |
| 2024-04-19 | 62.51 |
| 2024-04-18 | 62.85 |
| 2024-04-17 | 65.86 |
| 2024-04-16 | 66.20 |
| 2024-04-15 | 67.20 |
| 2024-04-12 | 69.21 |
| 2024-04-11 | 73.57 |
| 2024-04-10 | 71.56 |
| 2024-04-09 | 68.88 |
| 2024-04-08 | 69.21 |
| 2024-04-05 | 70.88 |
| 2024-04-03 | 68.22 |
| 2024-04-02 | 72.54 |
| 2024-03-28 | 70.88 |
| 2024-03-27 | 74.53 |
| 2024-03-26 | 68.22 |
| 2024-03-25 | 68.55 |
| 2024-03-22 | 67.55 |
| 2024-03-21 | 70.54 |
| 2024-03-20 | 70.21 |
| 2024-03-19 | 67.22 |
| 2024-03-18 | 74.86 |
| 2024-03-15 | 79.19 |
| 2024-03-14 | 81.85 |
| 2024-03-13 | 86.17 |
| 2024-03-12 | 81.85 |
| 2024-03-11 | 82.18 |
| 2024-03-08 | 80.18 |
| 2024-03-07 | 79.85 |
| 2024-03-06 | 75.86 |
| 2024-03-05 | 84.51 |
| 2024-03-04 | 81.51 |
| 2024-03-01 | 80.85 |
| 2024-02-29 | 92.48 |
| 2024-02-28 | 86.83 |
| 2024-02-27 | 86.83 |
| 2024-02-26 | 81.85 |
| 2024-02-23 | 84.84 |
| 2024-02-22 | 76.19 |
| 2024-02-21 | 78.52 |
| 2024-02-20 | 79.52 |
| 2024-02-19 | 76.53 |
| 2024-02-16 | 74.86 |
| 2024-02-15 | 69.88 |
| 2024-02-14 | 70.54 |
| 2024-02-09 | 69.21 |
| 2024-02-08 | 69.88 |
| 2024-02-07 | 68.22 |
| 2024-02-06 | 66.22 |
| 2024-02-05 | 63.56 |
| 2024-02-02 | 58.91 |
| 2024-02-01 | 54.25 |
| 2024-01-31 | 51.59 |
| 2024-01-30 | 53.92 |
| 2024-01-29 | 55.92 |
| 2024-01-26 | 55.92 |
| 2024-01-25 | 56.58 |
| 2024-01-24 | 55.25 |
| 2024-01-23 | 51.93 |
| 2024-01-22 | 50.26 |
| 2024-01-19 | 52.59 |
| 2024-01-18 | 52.26 |
| 2024-01-17 | 49.93 |
| 2024-01-16 | 55.25 |
| 2024-01-15 | 54.92 |
| 2024-01-12 | 52.59 |
| 2024-01-11 | 53.59 |
| 2024-01-10 | 49.27 |
| 2024-01-09 | 48.93 |
| 2024-01-08 | 49.93 |
| 2024-01-05 | 50.93 |
| 2024-01-04 | 51.26 |
| 2024-01-03 | 51.26 |
| 2024-01-02 | 60.90 |
| 2023-12-29 | 67.22 |
| 2023-12-28 | 66.22 |
| 2023-12-27 | 64.56 |
| 2023-12-22 | 63.23 |
| 2023-12-21 | 63.23 |
| 2023-12-20 | 61.90 |
| 2023-12-19 | 58.24 |
| 2023-12-18 | 58.91 |
| 2023-12-15 | 60.24 |
| 2023-12-14 | 60.90 |
| 2023-12-13 | 58.58 |
| 2023-12-12 | 57.58 |
| 2023-12-11 | 50.93 |
| 2023-12-08 | 54.59 |
| 2023-12-07 | 50.26 |
| 2023-12-06 | 41.62 |
| 2023-12-05 | 36.30 |
| 2023-12-04 | 39.29 |
| 2023-12-01 | 40.96 |
| 2023-11-30 | 34.97 |
| 2023-11-29 | 31.78 |
| 2023-11-28 | 36.97 |
| 2023-11-27 | 39.63 |
| 2023-11-24 | 42.29 |
| 2023-11-23 | 43.62 |
| 2023-11-22 | 43.62 |
| 2023-11-21 | 39.63 |
| 2023-11-20 | 38.96 |
| 2023-11-17 | 37.63 |
| 2023-11-16 | 37.30 |
| 2023-11-15 | 34.64 |
| 2023-11-14 | 29.12 |
| 2023-11-13 | 28.32 |
| 2023-11-10 | 27.79 |
| 2023-11-09 | 27.39 |
| 2023-11-08 | 27.13 |
| 2023-11-07 | 26.73 |
| 2023-11-06 | 30.45 |
| 2023-11-03 | 33.64 |
| 2023-11-02 | 32.84 |
| 2023-11-01 | 32.98 |
| 2023-10-31 | 31.91 |
| 2023-10-30 | 35.64 |
| 2023-10-27 | 34.97 |
| 2023-10-26 | 30.98 |
| 2023-10-25 | 32.71 |
| 2023-10-24 | 30.05 |
| 2023-10-20 | 28.85 |
| 2023-10-19 | 28.72 |
| 2023-10-18 | 32.84 |
| 2023-10-17 | 30.98 |
| 2023-10-16 | 28.32 |
| 2023-10-13 | 28.99 |
| 2023-10-12 | 30.05 |
| 2023-10-11 | 30.18 |
| 2023-10-10 | 27.39 |
| 2023-10-09 | 26.46 |
| 2023-10-06 | 28.46 |
| 2023-10-05 | 27.52 |
| 2023-10-04 | 28.85 |
| 2023-10-03 | 28.19 |
| 2023-09-29 | 30.58 |
| 2023-09-28 | 28.85 |
| 2023-09-27 | 28.32 |
| 2023-09-26 | 27.26 |
| 2023-09-25 | 33.31 |
| 2023-09-22 | 34.31 |
| 2023-09-21 | 34.64 |
| 2023-09-20 | 33.64 |
| 2023-09-19 | 31.65 |
| 2023-09-18 | 30.72 |
| 2023-09-15 | 24.47 |
| 2023-09-14 | 23.93 |
| 2023-09-13 | 20.88 |
| 2023-09-12 | 20.34 |
| 2023-09-11 | 15.29 |
| 2023-09-07 | 15.69 |
| 2023-09-06 | 15.82 |
| 2023-09-05 | 11.83 |
| 2023-09-04 | 13.03 |
| 2023-08-31 | 10.50 |
| 2023-08-30 | 11.57 |
| 2023-08-29 | 10.77 |
| 2023-08-28 | 8.38 |
| 2023-08-25 | 9.69 |
| 2023-08-24 | 11.00 |
| 2023-08-23 | 8.11 |
| 2023-08-22 | 5.09 |
| 2023-08-21 | 3.91 |
| 2023-08-18 | 6.54 |
| 2023-08-17 | 8.51 |
| 2023-08-16 | 7.85 |
| 2023-08-15 | 12.05 |
| 2023-08-14 | 12.45 |
| 2023-08-11 | 12.97 |
| 2023-08-10 | 11.53 |
| 2023-08-09 | 12.71 |
| 2023-08-08 | 13.37 |
| 2023-08-07 | 15.21 |
| 2023-08-04 | 14.42 |
| 2023-08-03 | 14.81 |
| 2023-08-02 | 15.60 |
| 2023-08-01 | 17.97 |
| 2023-07-31 | 19.94 |
| 2023-07-28 | 21.12 |
| 2023-07-27 | 23.48 |
| 2023-07-26 | 21.51 |
| 2023-07-25 | 22.83 |
| 2023-07-24 | 20.20 |
| 2023-07-21 | 24.01 |
| 2023-07-20 | 21.25 |
| 2023-07-19 | 20.33 |
| 2023-07-18 | 19.54 |
| 2023-07-14 | 23.35 |
| 2023-07-13 | 24.01 |
| 2023-07-12 | 24.93 |
| 2023-07-11 | 25.72 |
| 2023-07-10 | 22.43 |
| 2023-07-07 | 21.91 |
| 2023-07-06 | 21.78 |
| 2023-07-05 | 23.22 |
| 2023-07-04 | 23.48 |
| 2023-07-03 | 23.88 |
| 2023-06-30 | 22.30 |
| 2023-06-29 | 19.81 |
| 2023-06-28 | 21.51 |
| 2023-06-27 | 20.46 |
| 2023-06-26 | 15.34 |
| 2023-06-23 | 13.63 |
| 2023-06-21 | 14.81 |
| 2023-06-20 | 17.05 |
| 2023-06-19 | 16.65 |
| 2023-06-16 | 16.65 |
| 2023-06-15 | 17.83 |
| 2023-06-14 | 15.60 |
| 2023-06-13 | 17.97 |
| 2023-06-12 | 17.57 |
| 2023-06-09 | 17.97 |
| 2023-06-08 | 17.57 |
| 2023-06-07 | 16.26 |
| 2023-06-06 | 16.26 |
| 2023-06-05 | 14.81 |
| 2023-06-02 | 9.43 |
| 2023-06-01 | 6.93 |
| 2023-05-31 | 7.98 |
| 2023-05-30 | 11.00 |
| 2023-05-29 | 12.58 |
| 2023-05-25 | 13.11 |
| 2023-05-24 | 13.89 |
| 2023-05-23 | 14.29 |
| 2023-05-22 | 12.84 |
| 2023-05-19 | 11.13 |
| 2023-05-18 | 12.58 |
| 2023-05-17 | 12.97 |
| 2023-05-16 | 14.68 |
| 2023-05-15 | 16.39 |
| 2023-05-12 | 14.94 |
| 2023-05-11 | 18.23 |
| 2023-05-10 | 18.10 |
| 2023-05-09 | 17.57 |
| 2023-05-08 | 17.83 |
| 2023-05-05 | 17.57 |
| 2023-05-04 | 17.18 |
| 2023-05-03 | 17.18 |
| 2023-05-02 | 17.57 |
| 2023-04-28 | 17.83 |
| 2023-04-27 | 17.18 |
| 2023-04-26 | 17.31 |
| 2023-04-25 | 14.94 |
| 2023-04-24 | 16.65 |
| 2023-04-21 | 17.31 |
| 2023-04-20 | 18.23 |
| 2023-04-19 | 18.23 |
| 2023-04-18 | 19.54 |
| 2023-04-17 | 19.94 |
| 2023-04-14 | 17.57 |
| 2023-04-13 | 18.62 |
| 2023-04-12 | 19.02 |
| 2023-04-11 | 18.23 |
| 2023-04-06 | 16.65 |
| 2023-04-04 | 15.74 |
| 2023-04-03 | 16.39 |
| 2023-03-31 | 16.65 |
| 2023-03-30 | 18.34 |
| 2023-03-29 | 16.91 |
| 2023-03-28 | 17.30 |
| 2023-03-27 | 17.43 |
| 2023-03-24 | 18.34 |
| 2023-03-23 | 19.51 |
| 2023-03-22 | 20.16 |
| 2023-03-21 | 17.69 |
| 2023-03-20 | 14.05 |
| 2023-03-17 | 18.21 |
| 2023-03-16 | 15.87 |
| 2023-03-15 | 16.00 |
| 2023-03-14 | 12.63 |
| 2023-03-13 | 17.17 |
| 2023-03-10 | 20.42 |
| 2023-03-09 | 12.37 |
| 2023-03-08 | 11.59 |
| 2023-03-07 | 14.57 |
| 2023-03-06 | 16.13 |
| 2023-03-03 | 16.00 |
| 2023-03-02 | 16.26 |
| 2023-03-01 | 12.50 |
| 2023-02-28 | 12.89 |
| 2023-02-27 | 13.01 |
| 2023-02-24 | 13.92 |
| 2023-02-23 | 14.96 |
| 2023-02-22 | 18.73 |
| 2023-02-21 | 17.17 |
| 2023-02-20 | 18.99 |
| 2023-02-17 | 20.29 |
| 2023-02-16 | 21.72 |
| 2023-02-15 | 21.07 |
| 2023-02-14 | 23.28 |
| 2023-02-13 | 23.02 |
| 2023-02-10 | 25.36 |
| 2023-02-09 | 27.69 |
| 2023-02-08 | 24.71 |
| 2023-02-07 | 26.91 |
| 2023-02-06 | 27.56 |
| 2023-02-03 | 29.64 |
| 2023-02-02 | 29.38 |
| 2023-02-01 | 32.18 |
| 2023-01-31 | 32.50 |
| 2023-01-30 | 36.07 |
| 2023-01-27 | 37.37 |
| 2023-01-26 | 38.67 |
| 2023-01-20 | 36.40 |
| 2023-01-19 | 34.12 |
| 2023-01-18 | 35.42 |
| 2023-01-17 | 36.07 |
| 2023-01-16 | 38.67 |
| 2023-01-13 | 37.05 |
| 2023-01-12 | 39.00 |
| 2023-01-11 | 37.37 |
| 2023-01-10 | 41.27 |
| 2023-01-09 | 45.17 |
| 2023-01-06 | 49.06 |
| 2023-01-05 | 51.01 |
| 2023-01-04 | 51.99 |
| 2023-01-03 | 50.36 |
| 2022-12-30 | 49.06 |
| 2022-12-29 | 47.44 |
| 2022-12-28 | 51.01 |
| 2022-12-23 | 50.04 |
| 2022-12-22 | 50.69 |
| 2022-12-21 | 47.44 |
| 2022-12-20 | 47.11 |
| 2022-12-19 | 49.06 |
| 2022-12-16 | 55.88 |
| 2022-12-15 | 53.28 |
| 2022-12-14 | 54.91 |
| 2022-12-13 | 54.58 |
| 2022-12-12 | 48.41 |
| 2022-12-09 | 48.09 |
| 2022-12-08 | 45.49 |
| 2022-12-07 | 38.35 |
| 2022-12-06 | 41.92 |
| 2022-12-05 | 39.32 |
| 2022-12-02 | 33.80 |
| 2022-12-01 | 37.05 |
| 2022-11-30 | 36.72 |
| 2022-11-29 | 45.17 |
| 2022-11-28 | 38.67 |
| 2022-11-25 | 39.64 |
| 2022-11-24 | 37.70 |
| 2022-11-23 | 38.35 |
| 2022-11-22 | 34.45 |
| 2022-11-21 | 35.10 |
| 2022-11-18 | 30.23 |
| 2022-11-17 | 37.05 |
| 2022-11-16 | 38.67 |
| 2022-11-15 | 48.74 |
| 2022-11-14 | 40.62 |
| 2022-11-11 | 50.04 |
| 2022-11-10 | 75.04 |
| 2022-11-09 | 77.64 |
| 2022-11-08 | 69.52 |
| 2022-11-07 | 66.27 |
| 2022-11-04 | 61.73 |
| 2022-11-03 | 52.64 |
| 2022-11-02 | 57.83 |
| 2022-11-01 | 52.31 |
| 2022-10-31 | 45.82 |
| 2022-10-28 | 48.09 |
| 2022-10-27 | 52.96 |
| 2022-10-26 | 53.61 |
| 2022-10-25 | 45.17 |
| 2022-10-24 | 48.41 |
| 2022-10-21 | 61.40 |
| 2022-10-20 | 68.55 |
| 2022-10-19 | 66.60 |
| 2022-10-18 | 68.87 |
| 2022-10-17 | 64.98 |
| 2022-10-14 | 62.38 |
| 2022-10-13 | 62.70 |
| 2022-10-12 | 64.00 |
| 2022-10-11 | 64.65 |
| 2022-10-10 | 67.25 |
| 2022-10-07 | 68.22 |
| 2022-10-06 | 71.15 |
| 2022-10-05 | 73.09 |
| 2022-10-03 | 65.63 |
| 2022-09-30 | 63.35 |
| 2022-09-29 | 65.30 |
| 2022-09-28 | 65.30 |
| 2022-09-27 | 71.80 |
| 2022-09-26 | 66.60 |
| 2022-09-23 | 75.37 |
| 2022-09-22 | 80.56 |
| 2022-09-21 | 83.16 |
| 2022-09-20 | 88.03 |
| 2022-09-19 | 88.03 |
| 2022-09-16 | 85.11 |
| 2022-09-15 | 88.36 |
| 2022-09-14 | 87.38 |
| 2022-09-13 | 89.33 |
| 2022-09-09 | 88.68 |
| 2022-09-08 | 87.06 |
| 2022-09-07 | 87.06 |
| 2022-09-06 | 87.38 |
| 2022-09-05 | 88.03 |
| 2022-09-02 | 81.86 |
| 2022-09-01 | 86.09 |
| 2022-08-31 | 92.26 |
| 2022-08-30 | 85.11 |
| 2022-08-29 | 84.14 |
| 2022-08-26 | 84.79 |
| 2022-08-25 | 79.30 |
| 2022-08-24 | 77.37 |
| 2022-08-23 | 83.17 |
| 2022-08-22 | 85.75 |
| 2022-08-19 | 88.01 |
| 2022-08-18 | 86.72 |
| 2022-08-17 | 85.75 |
| 2022-08-16 | 82.53 |
| 2022-08-15 | 80.92 |
| 2022-08-12 | 87.69 |
| 2022-08-11 | 89.30 |
| 2022-08-10 | 85.11 |
| 2022-08-09 | 90.27 |
| 2022-08-08 | 88.98 |
| 2022-08-05 | 88.33 |
| 2022-08-04 | 87.04 |
| 2022-08-03 | 84.79 |
| 2022-08-02 | 86.72 |
| 2022-08-01 | 87.37 |
| 2022-07-29 | 85.11 |
| 2022-07-28 | 87.04 |
| 2022-07-27 | 89.95 |
| 2022-07-26 | 90.27 |
| 2022-07-25 | 86.08 |
| 2022-07-22 | 85.11 |
| 2022-07-21 | 84.14 |
| 2022-07-20 | 86.40 |
| 2022-07-19 | 88.01 |
| 2022-07-18 | 87.04 |
| 2022-07-15 | 84.46 |
| 2022-07-14 | 87.69 |
| 2022-07-13 | 88.01 |
| 2022-07-12 | 88.33 |
| 2022-07-11 | 88.98 |
| 2022-07-08 | 88.01 |
| 2022-07-07 | 82.21 |
| 2022-07-06 | 81.88 |
| 2022-07-05 | 82.85 |
| 2022-07-04 | 80.59 |
| 2022-06-30 | 84.46 |
| 2022-06-29 | 81.88 |
| 2022-06-28 | 80.59 |
| 2022-06-27 | 75.43 |
| 2022-06-24 | 71.56 |
| 2022-06-23 | 70.92 |
| 2022-06-22 | 70.60 |
| 2022-06-21 | 68.66 |
| 2022-06-20 | 65.76 |
| 2022-06-17 | 65.76 |
| 2022-06-16 | 63.82 |
| 2022-06-15 | 62.86 |
| 2022-06-14 | 59.63 |
| 2022-06-13 | 61.57 |
| 2022-06-10 | 59.63 |
| 2022-06-09 | 61.89 |
| 2022-06-08 | 62.86 |
| 2022-06-07 | 62.21 |
| 2022-06-06 | 64.15 |
| 2022-06-02 | 65.44 |
| 2022-06-01 | 67.05 |
| 2022-05-31 | 69.31 |
| 2022-05-30 | 60.28 |
| 2022-05-27 | 57.05 |
| 2022-05-26 | 55.44 |
| 2022-05-25 | 54.79 |
| 2022-05-24 | 52.21 |
| 2022-05-23 | 54.15 |
| 2022-05-20 | 59.31 |
| 2022-05-19 | 47.70 |
| 2022-05-18 | 48.34 |
| 2022-05-17 | 39.96 |
| 2022-05-16 | 32.87 |
| 2022-05-13 | 31.90 |
| 2022-05-12 | 33.51 |
| 2022-05-11 | 38.67 |
| 2022-05-10 | 38.03 |
| 2022-05-06 | 41.90 |
| 2022-05-05 | 43.51 |
| 2022-05-04 | 49.31 |
| 2022-05-03 | 47.38 |
| 2022-04-29 | 48.67 |
| 2022-04-28 | 49.31 |
| 2022-04-27 | 38.99 |
| 2022-04-26 | 42.54 |
| 2022-04-25 | 42.22 |
| 2022-04-22 | 45.76 |
| 2022-04-21 | 47.05 |
| 2022-04-20 | 50.28 |
| 2022-04-19 | 51.89 |
| 2022-04-14 | 56.41 |
| 2022-04-13 | 51.89 |
| 2022-04-12 | 53.50 |
| 2022-04-11 | 57.37 |
| 2022-04-08 | 59.95 |
| 2022-04-07 | 58.66 |
| 2022-04-06 | 62.86 |
| 2022-04-04 | 57.42 |
| 2022-04-01 | 54.54 |
| 2022-03-31 | 52.94 |
| 2022-03-30 | 55.18 |
| 2022-03-29 | 49.42 |
| 2022-03-28 | 51.34 |
| 2022-03-25 | 52.30 |
| 2022-03-24 | 50.70 |
| 2022-03-23 | 49.42 |
| 2022-03-22 | 51.66 |
| 2022-03-21 | 52.62 |
| 2022-03-18 | 58.06 |
| 2022-03-17 | 62.54 |
| 2022-03-16 | 46.86 |
| 2022-03-15 | 42.38 |
| 2022-03-14 | 60.30 |
| 2022-03-11 | 62.22 |
| 2022-03-10 | 63.18 |
| 2022-03-09 | 69.90 |
| 2022-03-08 | 78.85 |
| 2022-03-07 | 84.93 |
| 2022-03-04 | 82.69 |
| 2022-03-03 | 85.57 |
| 2022-03-02 | 83.97 |
| 2022-03-01 | 83.01 |
| 2022-02-28 | 80.45 |
| 2022-02-25 | 77.25 |
| 2022-02-24 | 76.61 |
| 2022-02-23 | 79.49 |
| 2022-02-22 | 80.45 |
| 2022-02-21 | 80.45 |
| 2022-02-18 | 77.89 |
| 2022-02-17 | 77.57 |
| 2022-02-16 | 75.97 |
| 2022-02-15 | 77.25 |
| 2022-02-14 | 75.65 |
| 2022-02-11 | 78.85 |
| 2022-02-10 | 80.13 |
| 2022-02-09 | 77.25 |
| 2022-02-08 | 77.89 |
| 2022-02-07 | 77.25 |
| 2022-02-04 | 77.57 |
| 2022-01-31 | 70.22 |
| 2022-01-28 | 73.10 |
| 2022-01-27 | 74.06 |
| 2022-01-26 | 70.54 |
| 2022-01-25 | 68.62 |
| 2022-01-24 | 67.98 |
| 2022-01-21 | 67.02 |
| 2022-01-20 | 61.58 |
| 2022-01-19 | 63.18 |
| 2022-01-18 | 62.22 |
| 2022-01-17 | 57.42 |
| 2022-01-14 | 59.98 |
| 2022-01-13 | 61.90 |
| 2022-01-12 | 58.38 |
| 2022-01-11 | 55.50 |
| 2022-01-10 | 52.94 |
| 2022-01-07 | 49.74 |
| 2022-01-06 | 50.38 |
| 2022-01-05 | 52.30 |
| 2022-01-04 | 47.82 |
| 2022-01-03 | 50.70 |
| 2021-12-31 | 53.26 |
| 2021-12-30 | 51.66 |
| 2021-12-29 | 52.94 |
| 2021-12-28 | 51.34 |
| 2021-12-24 | 51.02 |
| 2021-12-23 | 49.74 |
| 2021-12-22 | 47.50 |
| 2021-12-21 | 45.90 |
| 2021-12-20 | 44.30 |
| 2021-12-17 | 49.10 |
| 2021-12-16 | 52.62 |
| 2021-12-15 | 54.54 |
| 2021-12-14 | 55.50 |
| 2021-12-13 | 57.10 |
| 2021-12-10 | 64.14 |
| 2021-12-09 | 67.02 |
| 2021-12-08 | 63.50 |
| 2021-12-07 | 63.50 |
| 2021-12-06 | 63.18 |
| 2021-12-03 | 71.18 |
| 2021-12-02 | 72.14 |
| 2021-12-01 | 75.34 |
| 2021-11-30 | 74.38 |
| 2021-11-29 | 77.89 |
| 2021-11-26 | 81.41 |
| 2021-11-25 | 83.65 |
| 2021-11-24 | 82.05 |
| 2021-11-23 | 80.77 |
| 2021-11-22 | 83.33 |
| 2021-11-19 | 82.37 |
| 2021-11-18 | 76.29 |
| 2021-11-17 | 78.85 |
| 2021-11-16 | 75.65 |
| 2021-11-15 | 71.82 |
| 2021-11-12 | 73.42 |
| 2021-11-11 | 73.74 |
| 2021-11-10 | 73.10 |
| 2021-11-09 | 72.78 |
| 2021-11-08 | 73.74 |
| 2021-11-05 | 72.46 |
| 2021-11-04 | 68.94 |
| 2021-11-03 | 67.34 |
| 2021-11-02 | 66.70 |
| 2021-11-01 | 70.86 |
| 2021-10-29 | 72.78 |
| 2021-10-28 | 70.22 |
| 2021-10-27 | 69.58 |
| 2021-10-26 | 70.54 |
| 2021-10-25 | 72.14 |
| 2021-10-22 | 73.74 |
| 2021-10-21 | 72.46 |
| 2021-10-20 | 73.42 |
| 2021-10-19 | 72.78 |
| 2021-10-18 | 73.74 |
| 2021-10-15 | 72.78 |
| 2021-10-12 | 68.94 |
| 2021-10-11 | 67.34 |
| 2021-10-08 | 69.58 |
| 2021-10-07 | 66.38 |
| 2021-10-06 | 65.74 |
| 2021-10-05 | 67.02 |
| 2021-10-04 | 67.34 |
| 2021-09-30 | 65.42 |
| 2021-09-29 | 63.50 |
| 2021-09-28 | 58.38 |
| 2021-09-27 | 49.74 |
| 2021-09-24 | 53.90 |
| 2021-09-23 | 62.54 |
| 2021-09-21 | 59.98 |
| 2021-09-20 | 54.86 |
| 2021-09-17 | 67.98 |
| 2021-09-16 | 68.62 |
| 2021-09-15 | 66.38 |
| 2021-09-14 | 70.22 |
| 2021-09-13 | 68.30 |
| 2021-09-10 | 70.22 |
| 2021-09-09 | 69.26 |
| 2021-09-08 | 66.06 |
| 2021-09-07 | 64.46 |
| 2021-09-06 | 64.46 |
| 2021-09-03 | 69.90 |
| 2021-09-02 | 69.58 |
| 2021-09-01 | 68.62 |
| 2021-08-31 | 68.30 |
| 2021-08-30 | 67.34 |
| 2021-08-27 | 64.80 |
| 2021-08-26 | 65.43 |
| 2021-08-25 | 62.89 |
| 2021-08-24 | 62.57 |
| 2021-08-23 | 57.18 |
| 2021-08-20 | 56.22 |
| 2021-08-19 | 57.18 |
| 2021-08-18 | 56.54 |
| 2021-08-17 | 59.08 |
| 2021-08-16 | 65.43 |
| 2021-08-13 | 63.53 |
| 2021-08-12 | 62.89 |
| 2021-08-11 | 67.02 |
| 2021-08-10 | 67.02 |
| 2021-08-09 | 67.65 |
| 2021-08-06 | 58.45 |
| 2021-08-05 | 69.88 |
| 2021-08-04 | 74.64 |
| 2021-08-03 | 77.18 |
| 2021-08-02 | 67.65 |
| 2021-07-30 | 67.34 |
| 2021-07-29 | 69.24 |
| 2021-07-28 | 69.56 |
| 2021-07-27 | 68.29 |
| 2021-07-26 | 72.73 |
| 2021-07-23 | 78.45 |
| 2021-07-22 | 79.40 |
| 2021-07-21 | 79.40 |
| 2021-07-20 | 76.23 |
| 2021-07-19 | 78.45 |
| 2021-07-16 | 82.58 |
| 2021-07-15 | 82.89 |
| 2021-07-14 | 79.08 |
| 2021-07-13 | 84.17 |
| 2021-07-12 | 84.80 |
| 2021-07-09 | 85.44 |
| 2021-07-08 | 83.21 |
| 2021-07-07 | 88.93 |
| 2021-07-06 | 94.96 |
| 2021-07-05 | 91.79 |
| 2021-07-02 | 88.93 |
| 2021-06-30 | 87.98 |
| 2021-06-29 | 87.98 |
| 2021-06-28 | 87.98 |
| 2021-06-25 | 85.75 |
| 2021-06-24 | 88.61 |
| 2021-06-23 | 88.93 |
| 2021-06-22 | 82.58 |
| 2021-06-21 | 79.40 |
| 2021-06-18 | 78.13 |
| 2021-06-17 | 79.40 |
| 2021-06-16 | 78.45 |
| 2021-06-15 | 78.77 |
| 2021-06-11 | 80.67 |
| 2021-06-10 | 79.72 |
| 2021-06-09 | 78.13 |
| 2021-06-08 | 74.32 |
| 2021-06-07 | 74.00 |
| 2021-06-04 | 72.10 |
| 2021-06-03 | 71.46 |
| 2021-06-02 | 69.56 |
| 2021-06-01 | 70.51 |
| 2021-05-31 | 70.19 |
| 2021-05-28 | 69.88 |
| 2021-05-27 | 70.19 |
| 2021-05-26 | 61.62 |
| 2021-05-25 | 60.35 |
| 2021-05-24 | 55.27 |
| 2021-05-21 | 53.68 |
| 2021-05-20 | 53.37 |
| 2021-05-18 | 55.27 |
| 2021-05-17 | 51.14 |
| 2021-05-14 | 50.19 |
| 2021-05-13 | 49.87 |
| 2021-05-12 | 51.46 |
| 2021-05-11 | 52.73 |
| 2021-05-10 | 55.27 |
| 2021-05-07 | 50.82 |
| 2021-05-06 | 53.05 |
| 2021-05-05 | 52.73 |
| 2021-05-04 | 54.32 |
| 2021-05-03 | 48.60 |
| 2021-04-30 | 49.87 |
| 2021-04-29 | 50.51 |
| 2021-04-28 | 48.28 |
| 2021-04-27 | 47.01 |
| 2021-04-26 | 49.87 |
| 2021-04-23 | 48.60 |
| 2021-04-22 | 50.82 |
| 2021-04-21 | 48.60 |
| 2021-04-20 | 47.33 |
| 2021-04-19 | 46.06 |
| 2021-04-16 | 46.06 |
| 2021-04-15 | 45.11 |
| 2021-04-14 | 44.16 |
| 2021-04-13 | 39.71 |
| 2021-04-12 | 32.41 |
| 2021-04-09 | 29.87 |
| 2021-04-08 | 31.14 |
| 2021-04-07 | 28.92 |
| 2021-04-01 | 29.55 |
| 2021-03-31 | 30.82 |
| 2021-03-30 | 32.73 |
| 2021-03-29 | 30.50 |
| 2021-03-26 | 27.36 |
| 2021-03-25 | 27.04 |
| 2021-03-24 | 25.53 |
| 2021-03-23 | 30.82 |
| 2021-03-22 | 30.82 |
| 2021-03-19 | 29.56 |
| 2021-03-18 | 29.87 |
| 2021-03-17 | 26.10 |
| 2021-03-16 | 25.66 |
| 2021-03-15 | 25.03 |
| 2021-03-12 | 21.64 |
| 2021-03-11 | 20.50 |
| 2021-03-10 | 22.52 |
| 2021-03-09 | 19.25 |
| 2021-03-08 | 17.61 |
| 2021-03-05 | 18.49 |
| 2021-03-04 | 17.36 |
| 2021-03-03 | 16.48 |
| 2021-03-02 | 15.60 |
| 2021-03-01 | 18.74 |
| 2021-02-26 | 15.09 |
| 2021-02-25 | 17.11 |
| 2021-02-24 | 17.36 |
| 2021-02-23 | 15.97 |
| 2021-02-22 | 12.20 |
| 2021-02-19 | 12.96 |
| 2021-02-18 | 11.82 |
| 2021-02-17 | 12.83 |
| 2021-02-16 | 11.70 |
| 2021-02-11 | 8.81 |
| 2021-02-10 | 8.43 |
| 2021-02-09 | 7.42 |
| 2021-02-08 | 7.55 |
| 2021-02-05 | 7.04 |
| 2021-02-04 | 6.79 |
| 2021-02-03 | 7.30 |
| 2021-02-02 | 9.06 |
| 2021-02-01 | 10.82 |
| 2021-01-29 | 7.80 |
| 2021-01-28 | 10.06 |
| 2021-01-27 | 12.20 |
| 2021-01-26 | 12.20 |
| 2021-01-25 | 11.32 |
| 2021-01-22 | 13.21 |
| 2021-01-21 | 16.35 |
| 2021-01-20 | 17.61 |
| 2021-01-19 | 16.86 |
| 2021-01-18 | 13.58 |
| 2021-01-15 | 16.10 |
| 2021-01-14 | 20.50 |
| 2021-01-13 | 23.40 |
| 2021-01-12 | 22.89 |
| 2021-01-11 | 23.65 |
| 2021-01-08 | 23.90 |
| 2021-01-07 | 21.13 |
| 2021-01-06 | 23.90 |
| 2021-01-05 | 26.42 |
| 2021-01-04 | 26.73 |
| 2020-12-31 | 31.13 |
| 2020-12-30 | 26.73 |
| 2020-12-29 | 29.56 |
| 2020-12-28 | 28.62 |
| 2020-12-24 | 28.62 |
| 2020-12-23 | 27.04 |
| 2020-12-22 | 26.73 |
| 2020-12-21 | 27.04 |
| 2020-12-18 | 27.67 |
| 2020-12-17 | 22.39 |
| 2020-12-16 | 22.52 |
| 2020-12-15 | 21.89 |
| 2020-12-14 | 21.89 |
| 2020-12-11 | 21.26 |
| 2020-12-10 | 22.26 |
| 2020-12-09 | 22.39 |
| 2020-12-08 | 21.26 |
| 2020-12-07 | 22.39 |
| 2020-12-04 | 22.64 |
| 2020-12-03 | 20.25 |
| 2020-12-02 | 18.87 |
| 2020-12-01 | 16.48 |
| 2020-11-30 | 20.63 |
| 2020-11-27 | 20.75 |
| 2020-11-26 | 20.75 |
| 2020-11-25 | 19.75 |
| 2020-11-24 | 14.59 |
| 2020-11-23 | 13.08 |
| 2020-11-20 | 13.33 |
| 2020-11-19 | 11.95 |
| 2020-11-18 | 13.58 |
| 2020-11-17 | 14.47 |
| 2020-11-16 | 12.08 |
| 2020-11-13 | 12.83 |
| 2020-11-12 | 12.20 |
| 2020-11-11 | 14.47 |
| 2020-11-10 | 13.21 |
| 2020-11-09 | 4.40 |
| 2020-11-06 | 6.67 |
| 2020-11-05 | 4.40 |
| 2020-11-04 | 4.03 |
| 2020-11-03 | 1.76 |
| 2020-11-02 | 0.63 |
| 2020-10-30 | 0.63 |
| 2020-10-29 | 1.64 |
| 2020-10-28 | 2.14 |
| 2020-10-27 | 0.88 |
| 2020-10-23 | 0.63 |
| 2020-10-22 | -0.25 |
| 2020-10-21 | 0.25 |
| 2020-10-20 | -1.51 |
| 2020-10-19 | 0.13 |
| 2020-10-16 | -0.25 |
| 2020-10-15 | -0.50 |
| 2020-10-14 | 1.26 |
| 2020-10-12 | 1.76 |
| 2020-10-09 | 1.13 |
| 2020-10-08 | 1.01 |
| 2020-10-07 | 1.26 |
| 2020-10-06 | -0.13 |
| 2020-10-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy