Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02668 | 2001-12-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2668 % |
|---|---|
| 2026-01-30 | 59.76 |
| 2026-01-29 | 53.85 |
| 2026-01-28 | 92.31 |
| 2026-01-27 | 186.98 |
| 2026-01-26 | 207.69 |
| 2026-01-23 | 225.44 |
| 2026-01-22 | 219.53 |
| 2026-01-21 | 225.44 |
| 2026-01-20 | 225.44 |
| 2026-01-19 | 225.44 |
| 2026-01-16 | 133.73 |
| 2026-01-15 | 98.22 |
| 2026-01-14 | 92.31 |
| 2026-01-13 | 80.47 |
| 2026-01-12 | 68.64 |
| 2026-01-09 | 56.80 |
| 2026-01-08 | 24.26 |
| 2026-01-07 | 10.06 |
| 2026-01-06 | 9.47 |
| 2026-01-05 | 7.69 |
| 2026-01-02 | 10.06 |
| 2025-12-31 | 15.38 |
| 2025-12-30 | 2.96 |
| 2025-12-29 | -23.67 |
| 2025-12-24 | -46.15 |
| 2025-12-23 | -43.20 |
| 2025-12-22 | -39.64 |
| 2025-12-19 | -30.77 |
| 2025-12-18 | -27.81 |
| 2025-12-17 | -27.81 |
| 2025-12-16 | -27.81 |
| 2025-12-15 | -27.22 |
| 2025-12-12 | -24.26 |
| 2025-12-11 | -20.71 |
| 2025-12-10 | -22.49 |
| 2025-12-09 | -21.30 |
| 2025-12-08 | -20.12 |
| 2025-12-05 | -17.16 |
| 2025-12-04 | -16.57 |
| 2025-12-03 | -15.38 |
| 2025-12-02 | -14.20 |
| 2025-12-01 | -15.98 |
| 2025-11-28 | -14.20 |
| 2025-11-27 | -12.43 |
| 2025-11-26 | -16.57 |
| 2025-11-25 | -13.61 |
| 2025-11-24 | -11.24 |
| 2025-11-21 | -14.79 |
| 2025-11-20 | -10.06 |
| 2025-11-19 | -5.92 |
| 2025-11-18 | -4.73 |
| 2025-11-17 | -9.47 |
| 2025-11-14 | -7.10 |
| 2025-11-13 | -2.96 |
| 2025-11-12 | -3.55 |
| 2025-11-11 | -5.92 |
| 2025-11-10 | -8.88 |
| 2025-11-07 | -5.33 |
| 2025-11-06 | -7.10 |
| 2025-11-05 | -8.88 |
| 2025-11-04 | -11.83 |
| 2025-11-03 | -11.24 |
| 2025-10-31 | -16.57 |
| 2025-10-30 | -13.61 |
| 2025-10-28 | -3.55 |
| 2025-10-27 | -2.37 |
| 2025-10-24 | -3.55 |
| 2025-10-23 | 3.55 |
| 2025-10-22 | 2.37 |
| 2025-10-21 | 3.55 |
| 2025-10-20 | 4.73 |
| 2025-10-17 | 3.55 |
| 2025-10-16 | 9.47 |
| 2025-10-15 | 9.47 |
| 2025-10-14 | -0.59 |
| 2025-10-13 | 2.96 |
| 2025-10-10 | 6.51 |
| 2025-10-09 | 12.43 |
| 2025-10-08 | 4.73 |
| 2025-10-06 | 3.55 |
| 2025-10-03 | 9.47 |
| 2025-10-02 | 7.69 |
| 2025-09-30 | 2.96 |
| 2025-09-29 | 15.98 |
| 2025-09-26 | 22.49 |
| 2025-09-25 | 21.30 |
| 2025-09-24 | 24.85 |
| 2025-09-23 | 27.81 |
| 2025-09-22 | 29.59 |
| 2025-09-19 | 36.09 |
| 2025-09-18 | 42.60 |
| 2025-09-17 | 29.59 |
| 2025-09-16 | 46.15 |
| 2025-09-15 | 53.85 |
| 2025-09-12 | 56.80 |
| 2025-09-11 | 59.76 |
| 2025-09-10 | 65.68 |
| 2025-09-09 | 65.68 |
| 2025-09-08 | 56.80 |
| 2025-09-05 | 59.76 |
| 2025-09-04 | 59.76 |
| 2025-09-03 | 65.68 |
| 2025-09-02 | 77.51 |
| 2025-09-01 | 77.51 |
| 2025-08-29 | 77.51 |
| 2025-08-28 | 62.72 |
| 2025-08-27 | 59.76 |
| 2025-08-26 | 53.85 |
| 2025-08-25 | 74.56 |
| 2025-08-22 | 86.39 |
| 2025-08-21 | 89.35 |
| 2025-08-20 | 83.43 |
| 2025-08-19 | 83.43 |
| 2025-08-18 | 110.06 |
| 2025-08-15 | 89.35 |
| 2025-08-14 | 50.89 |
| 2025-08-13 | 31.36 |
| 2025-08-12 | 27.81 |
| 2025-08-11 | 28.99 |
| 2025-08-08 | 29.59 |
| 2025-08-07 | 23.08 |
| 2025-08-06 | 15.98 |
| 2025-08-05 | 15.38 |
| 2025-08-04 | 13.02 |
| 2025-08-01 | 9.47 |
| 2025-07-31 | 15.38 |
| 2025-07-30 | 8.28 |
| 2025-07-29 | 2.37 |
| 2025-07-28 | 12.43 |
| 2025-07-25 | 25.44 |
| 2025-07-24 | 31.95 |
| 2025-07-23 | 28.99 |
| 2025-07-22 | 11.24 |
| 2025-07-21 | -2.37 |
| 2025-07-18 | 2.96 |
| 2025-07-17 | -7.69 |
| 2025-07-16 | -20.12 |
| 2025-07-15 | -26.63 |
| 2025-07-14 | -23.08 |
| 2025-07-11 | -18.34 |
| 2025-07-10 | -23.08 |
| 2025-07-09 | -24.85 |
| 2025-07-08 | -19.53 |
| 2025-07-07 | -18.93 |
| 2025-07-04 | -13.02 |
| 2025-07-03 | -18.93 |
| 2025-07-02 | -39.64 |
| 2025-06-30 | -43.20 |
| 2025-06-27 | -57.99 |
| 2025-06-26 | -60.95 |
| 2025-06-25 | -62.13 |
| 2025-06-24 | -60.36 |
| 2025-06-23 | -60.36 |
| 2025-06-20 | -60.36 |
| 2025-06-19 | -61.54 |
| 2025-06-18 | -60.95 |
| 2025-06-17 | -55.03 |
| 2025-06-16 | -50.89 |
| 2025-06-13 | -62.13 |
| 2025-06-12 | -63.31 |
| 2025-06-11 | -55.03 |
| 2025-06-10 | -50.30 |
| 2025-06-09 | -44.38 |
| 2025-06-06 | -36.09 |
| 2025-06-05 | -26.04 |
| 2025-06-04 | -23.08 |
| 2025-06-03 | -13.61 |
| 2025-06-02 | -11.24 |
| 2025-05-30 | -3.55 |
| 2025-05-29 | 4.14 |
| 2025-05-28 | 10.06 |
| 2025-05-27 | 6.51 |
| 2025-05-26 | 13.02 |
| 2025-05-23 | 18.34 |
| 2025-05-22 | 21.30 |
| 2025-05-21 | 33.73 |
| 2025-05-20 | 36.69 |
| 2025-05-19 | 37.87 |
| 2025-05-16 | 37.28 |
| 2025-05-15 | 31.36 |
| 2025-05-14 | 27.22 |
| 2025-05-13 | 30.18 |
| 2025-05-12 | 27.81 |
| 2025-05-09 | 36.09 |
| 2025-05-08 | 40.83 |
| 2025-05-07 | 50.89 |
| 2025-05-06 | 53.85 |
| 2025-05-02 | 47.93 |
| 2025-04-30 | 46.15 |
| 2025-04-29 | 44.38 |
| 2025-04-28 | 46.75 |
| 2025-04-25 | 65.68 |
| 2025-04-24 | 65.68 |
| 2025-04-23 | 59.76 |
| 2025-04-22 | 50.89 |
| 2025-04-17 | 47.34 |
| 2025-04-16 | 59.76 |
| 2025-04-15 | 71.60 |
| 2025-04-14 | 65.68 |
| 2025-04-11 | 59.76 |
| 2025-04-10 | 53.85 |
| 2025-04-09 | 50.89 |
| 2025-04-08 | 47.93 |
| 2025-04-07 | 44.38 |
| 2025-04-03 | 65.68 |
| 2025-04-02 | 74.56 |
| 2025-04-01 | 65.68 |
| 2025-03-31 | 71.60 |
| 2025-03-28 | 83.43 |
| 2025-03-27 | 89.35 |
| 2025-03-26 | 98.22 |
| 2025-03-25 | 83.43 |
| 2025-03-24 | 65.68 |
| 2025-03-21 | 59.76 |
| 2025-03-20 | 71.60 |
| 2025-03-19 | 71.60 |
| 2025-03-18 | 50.89 |
| 2025-03-17 | 65.68 |
| 2025-03-14 | 77.51 |
| 2025-03-13 | 23.08 |
| 2025-03-12 | 15.38 |
| 2025-03-11 | 14.20 |
| 2025-03-10 | 16.57 |
| 2025-03-07 | 18.93 |
| 2025-03-06 | 35.50 |
| 2025-03-05 | 42.60 |
| 2025-03-04 | 62.72 |
| 2025-03-03 | 62.72 |
| 2025-02-28 | 89.35 |
| 2025-02-27 | 89.35 |
| 2025-02-26 | 92.31 |
| 2025-02-25 | 80.47 |
| 2025-02-24 | 101.18 |
| 2025-02-21 | 101.18 |
| 2025-02-20 | 118.93 |
| 2025-02-19 | 121.89 |
| 2025-02-18 | 124.85 |
| 2025-02-17 | 142.60 |
| 2025-02-14 | 151.48 |
| 2025-02-13 | 148.52 |
| 2025-02-12 | 166.27 |
| 2025-02-11 | 160.36 |
| 2025-02-10 | 166.27 |
| 2025-02-07 | 154.44 |
| 2025-02-06 | 160.36 |
| 2025-02-05 | 172.19 |
| 2025-02-04 | 169.23 |
| 2025-02-03 | 160.36 |
| 2025-01-28 | 157.40 |
| 2025-01-27 | 169.23 |
| 2025-01-24 | 169.23 |
| 2025-01-23 | 166.27 |
| 2025-01-22 | 169.23 |
| 2025-01-21 | 184.02 |
| 2025-01-20 | 175.15 |
| 2025-01-17 | 169.23 |
| 2025-01-16 | 175.15 |
| 2025-01-15 | 160.36 |
| 2025-01-14 | 160.36 |
| 2025-01-13 | 189.94 |
| 2025-01-10 | 195.86 |
| 2025-01-09 | 195.86 |
| 2025-01-08 | 184.02 |
| 2025-01-07 | 207.69 |
| 2025-01-06 | 213.61 |
| 2025-01-03 | 207.69 |
| 2025-01-02 | 195.86 |
| 2024-12-31 | 189.94 |
| 2024-12-30 | 130.77 |
| 2024-12-27 | 92.31 |
| 2024-12-24 | 92.31 |
| 2024-12-23 | 98.22 |
| 2024-12-20 | 98.22 |
| 2024-12-19 | 101.18 |
| 2024-12-18 | 95.27 |
| 2024-12-17 | 80.47 |
| 2024-12-16 | 89.35 |
| 2024-12-13 | 104.14 |
| 2024-12-12 | 107.10 |
| 2024-12-11 | 98.22 |
| 2024-12-10 | 98.22 |
| 2024-12-09 | 92.31 |
| 2024-12-06 | 89.35 |
| 2024-12-05 | 80.47 |
| 2024-12-04 | 95.27 |
| 2024-12-03 | 86.39 |
| 2024-12-02 | 92.31 |
| 2024-11-29 | 113.02 |
| 2024-11-28 | 104.14 |
| 2024-11-27 | 115.98 |
| 2024-11-26 | 115.98 |
| 2024-11-25 | 74.56 |
| 2024-11-22 | 59.76 |
| 2024-11-21 | 59.76 |
| 2024-11-20 | 74.56 |
| 2024-11-19 | 74.56 |
| 2024-11-18 | 80.47 |
| 2024-11-15 | 74.56 |
| 2024-11-14 | 68.64 |
| 2024-11-13 | 71.60 |
| 2024-11-12 | 74.56 |
| 2024-11-11 | 53.85 |
| 2024-11-08 | 71.60 |
| 2024-11-07 | 71.60 |
| 2024-11-06 | 80.47 |
| 2024-11-05 | 80.47 |
| 2024-11-04 | 80.47 |
| 2024-11-01 | 86.39 |
| 2024-10-31 | 80.47 |
| 2024-10-30 | 83.43 |
| 2024-10-29 | 80.47 |
| 2024-10-28 | 74.56 |
| 2024-10-25 | 127.81 |
| 2024-10-24 | 148.52 |
| 2024-10-23 | 163.31 |
| 2024-10-22 | 189.94 |
| 2024-10-21 | 201.78 |
| 2024-10-18 | 225.44 |
| 2024-10-17 | 219.53 |
| 2024-10-16 | 225.44 |
| 2024-10-15 | 207.69 |
| 2024-10-14 | 231.36 |
| 2024-10-10 | 130.77 |
| 2024-10-09 | 139.65 |
| 2024-10-08 | 142.60 |
| 2024-10-07 | 139.65 |
| 2024-10-04 | 166.27 |
| 2024-10-03 | 172.19 |
| 2024-10-02 | 231.36 |
| 2024-09-30 | 231.36 |
| 2024-09-27 | 219.53 |
| 2024-09-26 | 201.78 |
| 2024-09-25 | 213.61 |
| 2024-09-24 | 160.36 |
| 2024-09-23 | 115.98 |
| 2024-09-20 | 110.06 |
| 2024-09-19 | 113.02 |
| 2024-09-17 | 151.48 |
| 2024-09-16 | 169.23 |
| 2024-09-13 | 186.98 |
| 2024-09-12 | 278.70 |
| 2024-09-11 | 397.04 |
| 2024-09-10 | 402.96 |
| 2024-09-09 | 426.63 |
| 2024-09-05 | 408.88 |
| 2024-09-04 | 479.88 |
| 2024-09-03 | 550.89 |
| 2024-09-02 | 550.89 |
| 2024-08-30 | 698.82 |
| 2024-08-29 | 503.55 |
| 2024-08-28 | 568.64 |
| 2024-08-27 | 550.89 |
| 2024-08-26 | 503.55 |
| 2024-08-23 | 497.63 |
| 2024-08-22 | 503.55 |
| 2024-08-21 | 456.21 |
| 2024-08-20 | 426.63 |
| 2024-08-19 | 420.71 |
| 2024-08-16 | 385.21 |
| 2024-08-15 | 385.21 |
| 2024-08-14 | 373.37 |
| 2024-08-13 | 361.54 |
| 2024-08-12 | 349.70 |
| 2024-08-09 | 349.70 |
| 2024-08-08 | 361.54 |
| 2024-08-07 | 361.54 |
| 2024-08-06 | 355.62 |
| 2024-08-05 | 337.87 |
| 2024-08-02 | 361.54 |
| 2024-08-01 | 361.54 |
| 2024-07-31 | 379.29 |
| 2024-07-30 | 343.79 |
| 2024-07-29 | 278.70 |
| 2024-07-26 | 278.70 |
| 2024-07-25 | 314.20 |
| 2024-07-24 | 278.70 |
| 2024-07-23 | 284.62 |
| 2024-07-22 | 296.45 |
| 2024-07-19 | 337.87 |
| 2024-07-18 | 343.79 |
| 2024-07-17 | 367.46 |
| 2024-07-16 | 361.54 |
| 2024-07-15 | 361.54 |
| 2024-07-12 | 367.46 |
| 2024-07-11 | 343.79 |
| 2024-07-10 | 326.04 |
| 2024-07-09 | 343.79 |
| 2024-07-08 | 326.04 |
| 2024-07-05 | 331.95 |
| 2024-07-04 | 402.96 |
| 2024-07-03 | 462.13 |
| 2024-07-02 | 473.96 |
| 2024-06-28 | 320.12 |
| 2024-06-27 | 308.28 |
| 2024-06-26 | 255.03 |
| 2024-06-25 | 213.61 |
| 2024-06-24 | 192.90 |
| 2024-06-21 | 178.11 |
| 2024-06-20 | 195.86 |
| 2024-06-19 | 195.86 |
| 2024-06-18 | 195.86 |
| 2024-06-17 | 201.78 |
| 2024-06-14 | 219.53 |
| 2024-06-13 | 189.94 |
| 2024-06-12 | 255.03 |
| 2024-06-11 | 260.95 |
| 2024-06-07 | 278.70 |
| 2024-06-06 | 201.78 |
| 2024-06-05 | 172.19 |
| 2024-06-04 | 169.23 |
| 2024-06-03 | 163.31 |
| 2024-05-31 | 195.86 |
| 2024-05-30 | 136.69 |
| 2024-05-29 | 121.89 |
| 2024-05-28 | 92.31 |
| 2024-05-27 | 77.51 |
| 2024-05-24 | 68.64 |
| 2024-05-23 | 80.47 |
| 2024-05-22 | 74.56 |
| 2024-05-21 | 80.47 |
| 2024-05-20 | 80.47 |
| 2024-05-17 | 83.43 |
| 2024-05-16 | 95.27 |
| 2024-05-14 | 77.51 |
| 2024-05-13 | 80.47 |
| 2024-05-10 | 83.43 |
| 2024-05-09 | 89.35 |
| 2024-05-08 | 95.27 |
| 2024-05-07 | 95.27 |
| 2024-05-06 | 95.27 |
| 2024-05-03 | 95.27 |
| 2024-05-02 | 95.27 |
| 2024-04-30 | 71.60 |
| 2024-04-29 | 65.68 |
| 2024-04-26 | 92.31 |
| 2024-04-25 | 157.40 |
| 2024-04-24 | 148.52 |
| 2024-04-23 | 148.52 |
| 2024-04-22 | 154.44 |
| 2024-04-19 | 195.86 |
| 2024-04-18 | 139.65 |
| 2024-04-17 | 121.89 |
| 2024-04-16 | 136.69 |
| 2024-04-15 | 110.06 |
| 2024-04-12 | 101.18 |
| 2024-04-11 | 101.18 |
| 2024-04-10 | 98.22 |
| 2024-04-09 | 107.10 |
| 2024-04-08 | 98.22 |
| 2024-04-05 | 71.60 |
| 2024-04-03 | 83.43 |
| 2024-04-02 | 74.56 |
| 2024-03-28 | 74.56 |
| 2024-03-27 | 74.56 |
| 2024-03-26 | 92.31 |
| 2024-03-25 | 95.27 |
| 2024-03-22 | 142.60 |
| 2024-03-21 | 151.48 |
| 2024-03-20 | 148.52 |
| 2024-03-19 | 154.44 |
| 2024-03-18 | 154.44 |
| 2024-03-15 | 154.44 |
| 2024-03-14 | 142.60 |
| 2024-03-13 | 139.65 |
| 2024-03-12 | 145.56 |
| 2024-03-11 | 169.23 |
| 2024-03-08 | 154.44 |
| 2024-03-07 | 148.52 |
| 2024-03-06 | 201.78 |
| 2024-03-05 | 189.94 |
| 2024-03-04 | 181.07 |
| 2024-03-01 | 166.27 |
| 2024-02-29 | 107.10 |
| 2024-02-28 | 89.35 |
| 2024-02-27 | 89.35 |
| 2024-02-26 | 86.39 |
| 2024-02-23 | 92.31 |
| 2024-02-22 | 107.10 |
| 2024-02-21 | 98.22 |
| 2024-02-20 | 89.35 |
| 2024-02-19 | 118.93 |
| 2024-02-16 | 118.93 |
| 2024-02-15 | 113.02 |
| 2024-02-14 | 110.06 |
| 2024-02-09 | 107.10 |
| 2024-02-08 | 107.10 |
| 2024-02-07 | 83.43 |
| 2024-02-06 | 86.39 |
| 2024-02-05 | 86.39 |
| 2024-02-02 | 104.14 |
| 2024-02-01 | 110.06 |
| 2024-01-31 | 59.76 |
| 2024-01-30 | 74.56 |
| 2024-01-29 | 74.56 |
| 2024-01-26 | 77.51 |
| 2024-01-25 | 62.72 |
| 2024-01-24 | 62.72 |
| 2024-01-23 | 71.60 |
| 2024-01-22 | 77.51 |
| 2024-01-19 | 98.22 |
| 2024-01-18 | 101.18 |
| 2024-01-17 | 77.51 |
| 2024-01-16 | 42.60 |
| 2024-01-15 | 104.14 |
| 2024-01-12 | 121.89 |
| 2024-01-11 | 145.56 |
| 2024-01-10 | 83.43 |
| 2024-01-09 | 113.02 |
| 2024-01-08 | 101.18 |
| 2024-01-05 | 113.02 |
| 2024-01-04 | 59.76 |
| 2024-01-03 | 47.93 |
| 2024-01-02 | 20.71 |
| 2023-12-29 | 4.73 |
| 2023-12-28 | -17.16 |
| 2023-12-27 | -21.30 |
| 2023-12-22 | -24.26 |
| 2023-12-21 | -24.26 |
| 2023-12-20 | -28.40 |
| 2023-12-19 | -26.63 |
| 2023-12-18 | -30.77 |
| 2023-12-15 | -23.67 |
| 2023-12-14 | -33.73 |
| 2023-12-13 | -26.04 |
| 2023-12-12 | -1.18 |
| 2023-12-11 | 0.59 |
| 2023-12-08 | 0.59 |
| 2023-12-07 | 3.55 |
| 2023-12-06 | -18.34 |
| 2023-12-05 | -37.28 |
| 2023-12-04 | -56.80 |
| 2023-12-01 | -71.60 |
| 2023-11-30 | -69.82 |
| 2023-11-29 | -79.29 |
| 2023-11-28 | -78.11 |
| 2023-11-27 | -78.11 |
| 2023-11-24 | -78.70 |
| 2023-11-23 | -78.70 |
| 2023-11-22 | -81.07 |
| 2023-11-21 | -81.66 |
| 2023-11-20 | -81.07 |
| 2023-11-17 | -79.88 |
| 2023-11-16 | -79.29 |
| 2023-11-15 | -79.88 |
| 2023-11-14 | -81.66 |
| 2023-11-13 | -83.43 |
| 2023-11-10 | -78.11 |
| 2023-11-09 | -86.39 |
| 2023-11-08 | -88.76 |
| 2023-11-07 | -88.76 |
| 2023-11-06 | -88.76 |
| 2023-11-03 | -87.57 |
| 2023-11-02 | -86.98 |
| 2023-11-01 | -86.39 |
| 2023-10-31 | -86.39 |
| 2023-10-30 | -85.21 |
| 2023-10-27 | -85.21 |
| 2023-10-26 | -82.84 |
| 2023-10-25 | -84.02 |
| 2023-10-24 | -81.07 |
| 2023-10-20 | -78.70 |
| 2023-10-19 | -74.56 |
| 2023-10-18 | -71.01 |
| 2023-10-17 | -69.23 |
| 2023-10-16 | -78.11 |
| 2023-10-13 | -69.23 |
| 2023-10-12 | -69.23 |
| 2023-10-11 | -69.23 |
| 2023-10-10 | -69.23 |
| 2023-10-09 | -69.23 |
| 2023-10-06 | -69.23 |
| 2023-10-05 | -69.23 |
| 2023-10-04 | -69.23 |
| 2023-10-03 | -69.23 |
| 2023-09-29 | -69.23 |
| 2023-09-28 | -69.23 |
| 2023-09-27 | -69.23 |
| 2023-09-26 | -69.23 |
| 2023-09-25 | -69.23 |
| 2023-09-22 | -69.23 |
| 2023-09-21 | -69.23 |
| 2023-09-20 | -69.23 |
| 2023-09-19 | -69.23 |
| 2023-09-18 | -69.23 |
| 2023-09-15 | -64.50 |
| 2023-09-14 | -64.50 |
| 2023-09-13 | -59.17 |
| 2023-09-12 | -59.17 |
| 2023-09-11 | -58.58 |
| 2023-09-07 | -58.58 |
| 2023-09-06 | -55.03 |
| 2023-09-05 | -55.03 |
| 2023-09-04 | -55.03 |
| 2023-08-31 | -54.44 |
| 2023-08-30 | -54.44 |
| 2023-08-29 | -52.66 |
| 2023-08-28 | -52.66 |
| 2023-08-25 | -59.76 |
| 2023-08-24 | -58.58 |
| 2023-08-23 | -58.58 |
| 2023-08-22 | -58.58 |
| 2023-08-21 | -59.76 |
| 2023-08-18 | -57.99 |
| 2023-08-17 | -57.99 |
| 2023-08-16 | -64.50 |
| 2023-08-15 | -63.31 |
| 2023-08-14 | -63.91 |
| 2023-08-11 | -63.91 |
| 2023-08-10 | -59.17 |
| 2023-08-09 | -59.17 |
| 2023-08-08 | -59.17 |
| 2023-08-07 | -59.17 |
| 2023-08-04 | -59.17 |
| 2023-08-03 | -59.17 |
| 2023-08-02 | -59.17 |
| 2023-08-01 | -59.17 |
| 2023-07-31 | -63.31 |
| 2023-07-28 | -64.50 |
| 2023-07-27 | -64.50 |
| 2023-07-26 | -64.50 |
| 2023-07-25 | -64.50 |
| 2023-07-24 | -63.31 |
| 2023-07-21 | -63.31 |
| 2023-07-20 | -63.31 |
| 2023-07-19 | -63.31 |
| 2023-07-18 | -63.31 |
| 2023-07-14 | -63.31 |
| 2023-07-13 | -63.91 |
| 2023-07-12 | -63.91 |
| 2023-07-11 | -63.91 |
| 2023-07-10 | -64.50 |
| 2023-07-07 | -64.50 |
| 2023-07-06 | -63.91 |
| 2023-07-05 | -63.91 |
| 2023-07-04 | -63.91 |
| 2023-07-03 | -63.91 |
| 2023-06-30 | -65.68 |
| 2023-06-29 | -64.50 |
| 2023-06-28 | -63.31 |
| 2023-06-27 | -71.01 |
| 2023-06-26 | -71.01 |
| 2023-06-23 | -71.01 |
| 2023-06-21 | -71.01 |
| 2023-06-20 | -71.01 |
| 2023-06-19 | -71.01 |
| 2023-06-16 | -71.01 |
| 2023-06-15 | -71.01 |
| 2023-06-14 | -71.01 |
| 2023-06-13 | -73.37 |
| 2023-06-12 | -77.51 |
| 2023-06-09 | -78.70 |
| 2023-06-08 | -79.29 |
| 2023-06-07 | -78.11 |
| 2023-06-06 | -77.51 |
| 2023-06-05 | -77.51 |
| 2023-06-02 | -77.51 |
| 2023-06-01 | -78.11 |
| 2023-05-31 | -75.74 |
| 2023-05-30 | -75.74 |
| 2023-05-29 | -78.11 |
| 2023-05-25 | -78.11 |
| 2023-05-24 | -78.11 |
| 2023-05-23 | -76.92 |
| 2023-05-22 | -76.92 |
| 2023-05-19 | -76.92 |
| 2023-05-18 | -77.51 |
| 2023-05-17 | -76.92 |
| 2023-05-16 | -76.33 |
| 2023-05-15 | -76.33 |
| 2023-05-12 | -76.33 |
| 2023-05-11 | -76.33 |
| 2023-05-10 | -68.05 |
| 2023-05-09 | -68.05 |
| 2023-05-08 | -68.05 |
| 2023-05-05 | -68.05 |
| 2023-05-04 | -68.05 |
| 2023-05-03 | -68.05 |
| 2023-05-02 | -67.46 |
| 2023-04-28 | -67.46 |
| 2023-04-27 | -68.05 |
| 2023-04-26 | -68.05 |
| 2023-04-25 | -68.05 |
| 2023-04-24 | -68.05 |
| 2023-04-21 | -68.05 |
| 2023-04-20 | -68.05 |
| 2023-04-19 | -68.05 |
| 2023-04-18 | -66.86 |
| 2023-04-17 | -66.27 |
| 2023-04-14 | -66.86 |
| 2023-04-13 | -66.86 |
| 2023-04-12 | -67.46 |
| 2023-04-11 | -54.44 |
| 2023-04-06 | -55.62 |
| 2023-04-04 | -52.07 |
| 2023-04-03 | -52.66 |
| 2023-03-31 | -46.75 |
| 2023-03-30 | -51.48 |
| 2023-03-29 | -49.70 |
| 2023-03-28 | -49.70 |
| 2023-03-27 | -49.70 |
| 2023-03-24 | -45.56 |
| 2023-03-23 | -35.50 |
| 2023-03-22 | -42.01 |
| 2023-03-21 | -42.01 |
| 2023-03-20 | -42.01 |
| 2023-03-17 | -42.01 |
| 2023-03-16 | -42.01 |
| 2023-03-15 | -42.01 |
| 2023-03-14 | -43.20 |
| 2023-03-13 | -43.20 |
| 2023-03-10 | -29.59 |
| 2023-03-09 | -27.22 |
| 2023-03-08 | -40.83 |
| 2023-03-07 | -40.83 |
| 2023-03-06 | -40.83 |
| 2023-03-03 | -40.83 |
| 2023-03-02 | -40.83 |
| 2023-03-01 | -40.83 |
| 2023-02-28 | -39.64 |
| 2023-02-27 | -39.64 |
| 2023-02-24 | -40.24 |
| 2023-02-23 | -40.24 |
| 2023-02-22 | -40.24 |
| 2023-02-21 | -42.01 |
| 2023-02-20 | -38.46 |
| 2023-02-17 | -38.46 |
| 2023-02-16 | -38.46 |
| 2023-02-15 | -39.05 |
| 2023-02-14 | -31.36 |
| 2023-02-13 | -31.36 |
| 2023-02-10 | -27.22 |
| 2023-02-09 | -29.59 |
| 2023-02-08 | -28.99 |
| 2023-02-07 | -33.14 |
| 2023-02-06 | -30.18 |
| 2023-02-03 | -35.50 |
| 2023-02-02 | -35.50 |
| 2023-02-01 | -36.09 |
| 2023-01-31 | -38.46 |
| 2023-01-30 | -38.46 |
| 2023-01-27 | -37.87 |
| 2023-01-26 | -34.91 |
| 2023-01-20 | -34.91 |
| 2023-01-19 | -25.44 |
| 2023-01-18 | -21.89 |
| 2023-01-17 | -37.28 |
| 2023-01-16 | -37.28 |
| 2023-01-13 | -32.54 |
| 2023-01-12 | -31.95 |
| 2023-01-11 | -31.95 |
| 2023-01-10 | -31.95 |
| 2023-01-09 | -34.91 |
| 2023-01-06 | -25.44 |
| 2023-01-05 | -25.44 |
| 2023-01-04 | -37.87 |
| 2023-01-03 | -37.87 |
| 2022-12-30 | -37.87 |
| 2022-12-29 | -37.87 |
| 2022-12-28 | -37.87 |
| 2022-12-23 | -37.87 |
| 2022-12-22 | -30.18 |
| 2022-12-21 | -30.18 |
| 2022-12-20 | -30.18 |
| 2022-12-19 | -30.18 |
| 2022-12-16 | -28.99 |
| 2022-12-15 | -20.71 |
| 2022-12-14 | -20.71 |
| 2022-12-13 | -20.71 |
| 2022-12-12 | -20.12 |
| 2022-12-09 | -20.12 |
| 2022-12-08 | -20.12 |
| 2022-12-07 | -20.12 |
| 2022-12-06 | -20.12 |
| 2022-12-05 | -20.12 |
| 2022-12-02 | -20.12 |
| 2022-12-01 | -20.12 |
| 2022-11-30 | -20.12 |
| 2022-11-29 | -20.12 |
| 2022-11-28 | -20.12 |
| 2022-11-25 | -20.12 |
| 2022-11-24 | -20.12 |
| 2022-11-23 | -20.12 |
| 2022-11-22 | -19.53 |
| 2022-11-21 | -19.53 |
| 2022-11-18 | -19.53 |
| 2022-11-17 | -19.53 |
| 2022-11-16 | -19.53 |
| 2022-11-15 | -19.53 |
| 2022-11-14 | -18.34 |
| 2022-11-11 | -18.34 |
| 2022-11-10 | -17.75 |
| 2022-11-09 | -17.75 |
| 2022-11-08 | -11.24 |
| 2022-11-07 | -10.06 |
| 2022-11-04 | -10.06 |
| 2022-11-03 | -10.06 |
| 2022-11-02 | -9.47 |
| 2022-11-01 | -9.47 |
| 2022-10-31 | -9.47 |
| 2022-10-28 | -9.47 |
| 2022-10-27 | -9.47 |
| 2022-10-26 | -9.47 |
| 2022-10-25 | -9.47 |
| 2022-10-24 | -8.88 |
| 2022-10-21 | -8.88 |
| 2022-10-20 | -23.08 |
| 2022-10-19 | -23.08 |
| 2022-10-18 | -23.08 |
| 2022-10-17 | -23.08 |
| 2022-10-14 | -23.08 |
| 2022-10-13 | -23.08 |
| 2022-10-12 | -24.26 |
| 2022-10-11 | -24.85 |
| 2022-10-10 | -13.61 |
| 2022-10-07 | -13.61 |
| 2022-10-06 | -13.61 |
| 2022-10-05 | -13.02 |
| 2022-10-03 | -13.02 |
| 2022-09-30 | -13.02 |
| 2022-09-29 | -12.43 |
| 2022-09-28 | -11.83 |
| 2022-09-27 | -11.83 |
| 2022-09-26 | -11.83 |
| 2022-09-23 | -11.83 |
| 2022-09-22 | -11.83 |
| 2022-09-21 | -11.83 |
| 2022-09-20 | -10.06 |
| 2022-09-19 | -10.06 |
| 2022-09-16 | -7.10 |
| 2022-09-15 | -7.10 |
| 2022-09-14 | -7.10 |
| 2022-09-13 | -7.10 |
| 2022-09-09 | -7.10 |
| 2022-09-08 | -5.92 |
| 2022-09-07 | -29.59 |
| 2022-09-06 | -29.59 |
| 2022-09-05 | -22.49 |
| 2022-09-02 | -20.12 |
| 2022-09-01 | -17.16 |
| 2022-08-31 | -11.83 |
| 2022-08-30 | -8.28 |
| 2022-08-29 | -6.51 |
| 2022-08-26 | -6.51 |
| 2022-08-25 | -9.47 |
| 2022-08-24 | -11.24 |
| 2022-08-23 | -6.51 |
| 2022-08-22 | -6.51 |
| 2022-08-19 | -11.24 |
| 2022-08-18 | -11.24 |
| 2022-08-17 | -9.47 |
| 2022-08-16 | -7.10 |
| 2022-08-15 | 4.14 |
| 2022-08-12 | 7.69 |
| 2022-08-11 | 11.24 |
| 2022-08-10 | 16.57 |
| 2022-08-09 | 14.79 |
| 2022-08-08 | 15.98 |
| 2022-08-05 | 26.04 |
| 2022-08-04 | 17.16 |
| 2022-08-03 | 21.30 |
| 2022-08-02 | 17.75 |
| 2022-08-01 | 18.34 |
| 2022-07-29 | 21.30 |
| 2022-07-28 | 10.65 |
| 2022-07-27 | 24.26 |
| 2022-07-26 | 15.98 |
| 2022-07-25 | 17.75 |
| 2022-07-22 | 16.57 |
| 2022-07-21 | 23.08 |
| 2022-07-20 | 28.40 |
| 2022-07-19 | 29.59 |
| 2022-07-18 | 29.59 |
| 2022-07-15 | 29.59 |
| 2022-07-14 | 24.26 |
| 2022-07-13 | 15.38 |
| 2022-07-12 | 15.38 |
| 2022-07-11 | 23.08 |
| 2022-07-08 | 23.08 |
| 2022-07-07 | 23.08 |
| 2022-07-06 | 23.08 |
| 2022-07-05 | 18.34 |
| 2022-07-04 | 15.38 |
| 2022-06-30 | 20.12 |
| 2022-06-29 | 15.38 |
| 2022-06-28 | 15.38 |
| 2022-06-27 | 15.38 |
| 2022-06-24 | 15.98 |
| 2022-06-23 | 15.98 |
| 2022-06-22 | 15.98 |
| 2022-06-21 | 20.71 |
| 2022-06-20 | 20.71 |
| 2022-06-17 | 20.71 |
| 2022-06-16 | 20.71 |
| 2022-06-15 | 23.67 |
| 2022-06-14 | 23.67 |
| 2022-06-13 | 23.67 |
| 2022-06-10 | 28.99 |
| 2022-06-09 | 28.99 |
| 2022-06-08 | 28.99 |
| 2022-06-07 | 28.99 |
| 2022-06-06 | 28.99 |
| 2022-06-02 | 30.18 |
| 2022-06-01 | 30.18 |
| 2022-05-31 | 33.73 |
| 2022-05-30 | 30.18 |
| 2022-05-27 | 42.01 |
| 2022-05-26 | 42.01 |
| 2022-05-25 | 34.91 |
| 2022-05-24 | 24.26 |
| 2022-05-23 | 33.73 |
| 2022-05-20 | 33.73 |
| 2022-05-19 | 33.73 |
| 2022-05-18 | 33.73 |
| 2022-05-17 | 33.73 |
| 2022-05-16 | 33.73 |
| 2022-05-13 | 33.73 |
| 2022-05-12 | 33.14 |
| 2022-05-11 | 28.99 |
| 2022-05-10 | 31.95 |
| 2022-05-06 | 31.95 |
| 2022-05-05 | 31.95 |
| 2022-05-04 | 28.40 |
| 2022-05-03 | 28.40 |
| 2022-04-29 | 28.40 |
| 2022-04-28 | 30.18 |
| 2022-04-27 | 27.22 |
| 2022-04-26 | 27.22 |
| 2022-04-25 | 15.98 |
| 2022-04-22 | 17.75 |
| 2022-04-21 | 18.34 |
| 2022-04-20 | 18.34 |
| 2022-04-19 | 16.57 |
| 2022-04-14 | 21.30 |
| 2022-04-13 | 21.30 |
| 2022-04-12 | 21.89 |
| 2022-04-11 | 21.89 |
| 2022-04-08 | 30.18 |
| 2022-04-07 | 30.18 |
| 2022-04-06 | 47.93 |
| 2022-04-04 | 18.34 |
| 2022-04-01 | 19.53 |
| 2022-03-31 | 24.85 |
| 2022-03-30 | 24.85 |
| 2022-03-29 | 36.09 |
| 2022-03-28 | 36.09 |
| 2022-03-25 | 36.09 |
| 2022-03-24 | 36.09 |
| 2022-03-23 | 36.09 |
| 2022-03-22 | 33.14 |
| 2022-03-21 | 42.01 |
| 2022-03-18 | 41.42 |
| 2022-03-17 | 42.01 |
| 2022-03-16 | 42.01 |
| 2022-03-15 | 36.09 |
| 2022-03-14 | 18.34 |
| 2022-03-11 | 36.09 |
| 2022-03-10 | 36.09 |
| 2022-03-09 | 36.09 |
| 2022-03-08 | 24.26 |
| 2022-03-07 | 28.99 |
| 2022-03-04 | 28.99 |
| 2022-03-03 | 28.99 |
| 2022-03-02 | 26.04 |
| 2022-03-01 | 24.85 |
| 2022-02-28 | 32.54 |
| 2022-02-25 | 32.54 |
| 2022-02-24 | 25.44 |
| 2022-02-23 | 25.44 |
| 2022-02-22 | 25.44 |
| 2022-02-21 | 21.89 |
| 2022-02-18 | 18.34 |
| 2022-02-17 | 20.71 |
| 2022-02-16 | 19.53 |
| 2022-02-15 | 20.71 |
| 2022-02-14 | 11.83 |
| 2022-02-11 | 23.67 |
| 2022-02-10 | 23.67 |
| 2022-02-09 | 24.26 |
| 2022-02-08 | 24.26 |
| 2022-02-07 | 24.26 |
| 2022-02-04 | 18.34 |
| 2022-01-31 | 19.53 |
| 2022-01-28 | 19.53 |
| 2022-01-27 | 19.53 |
| 2022-01-26 | 20.12 |
| 2022-01-25 | 20.12 |
| 2022-01-24 | 21.89 |
| 2022-01-21 | 21.89 |
| 2022-01-20 | 21.89 |
| 2022-01-19 | 21.89 |
| 2022-01-18 | 24.26 |
| 2022-01-17 | 46.75 |
| 2022-01-14 | 46.75 |
| 2022-01-13 | 46.75 |
| 2022-01-12 | 46.75 |
| 2022-01-11 | 46.75 |
| 2022-01-10 | 46.75 |
| 2022-01-07 | 46.75 |
| 2022-01-06 | 26.04 |
| 2022-01-05 | 26.04 |
| 2022-01-04 | 26.04 |
| 2022-01-03 | 26.04 |
| 2021-12-31 | 26.04 |
| 2021-12-30 | 26.04 |
| 2021-12-29 | 26.04 |
| 2021-12-28 | 26.04 |
| 2021-12-24 | 20.12 |
| 2021-12-23 | 24.26 |
| 2021-12-22 | 23.08 |
| 2021-12-21 | 26.04 |
| 2021-12-20 | 27.81 |
| 2021-12-17 | 27.81 |
| 2021-12-16 | 28.40 |
| 2021-12-15 | 31.36 |
| 2021-12-14 | 31.95 |
| 2021-12-13 | 31.95 |
| 2021-12-10 | 31.95 |
| 2021-12-09 | 31.95 |
| 2021-12-08 | 31.36 |
| 2021-12-07 | 31.95 |
| 2021-12-06 | 31.95 |
| 2021-12-03 | 32.54 |
| 2021-12-02 | 32.54 |
| 2021-12-01 | 28.40 |
| 2021-11-30 | 32.54 |
| 2021-11-29 | 29.59 |
| 2021-11-26 | 30.18 |
| 2021-11-25 | 33.14 |
| 2021-11-24 | 33.14 |
| 2021-11-23 | 31.36 |
| 2021-11-22 | 36.09 |
| 2021-11-19 | 38.46 |
| 2021-11-18 | 36.09 |
| 2021-11-17 | 36.09 |
| 2021-11-16 | 36.09 |
| 2021-11-15 | 28.99 |
| 2021-11-12 | 34.91 |
| 2021-11-11 | 35.50 |
| 2021-11-10 | 41.42 |
| 2021-11-09 | 35.50 |
| 2021-11-08 | 36.09 |
| 2021-11-05 | 36.09 |
| 2021-11-04 | 36.09 |
| 2021-11-03 | 35.50 |
| 2021-11-02 | 36.09 |
| 2021-11-01 | 38.46 |
| 2021-10-29 | 37.87 |
| 2021-10-28 | 36.09 |
| 2021-10-27 | 30.18 |
| 2021-10-26 | 30.18 |
| 2021-10-25 | 26.63 |
| 2021-10-22 | 27.22 |
| 2021-10-21 | 23.08 |
| 2021-10-20 | 23.08 |
| 2021-10-19 | 28.99 |
| 2021-10-18 | 24.85 |
| 2021-10-15 | 24.85 |
| 2021-10-12 | 24.85 |
| 2021-10-11 | 30.18 |
| 2021-10-08 | 28.40 |
| 2021-10-07 | 36.69 |
| 2021-10-06 | 36.69 |
| 2021-10-05 | 36.09 |
| 2021-10-04 | 33.14 |
| 2021-09-30 | 34.91 |
| 2021-09-29 | 34.32 |
| 2021-09-28 | 35.50 |
| 2021-09-27 | 34.91 |
| 2021-09-24 | 37.87 |
| 2021-09-23 | 27.81 |
| 2021-09-21 | 29.59 |
| 2021-09-20 | 29.59 |
| 2021-09-17 | 23.67 |
| 2021-09-16 | 30.18 |
| 2021-09-15 | 30.77 |
| 2021-09-14 | 31.36 |
| 2021-09-13 | 31.36 |
| 2021-09-10 | 31.95 |
| 2021-09-09 | 31.95 |
| 2021-09-08 | 31.95 |
| 2021-09-07 | 32.54 |
| 2021-09-06 | 32.54 |
| 2021-09-03 | 33.73 |
| 2021-09-02 | 33.73 |
| 2021-09-01 | 30.18 |
| 2021-08-31 | 31.36 |
| 2021-08-30 | 34.91 |
| 2021-08-27 | 33.73 |
| 2021-08-26 | 33.73 |
| 2021-08-25 | 33.73 |
| 2021-08-24 | 33.73 |
| 2021-08-23 | 36.09 |
| 2021-08-20 | 36.09 |
| 2021-08-19 | 34.91 |
| 2021-08-18 | 34.91 |
| 2021-08-17 | 30.18 |
| 2021-08-16 | 31.36 |
| 2021-08-13 | 31.36 |
| 2021-08-12 | 31.95 |
| 2021-08-11 | 28.99 |
| 2021-08-10 | 31.36 |
| 2021-08-09 | 39.05 |
| 2021-08-06 | 39.05 |
| 2021-08-05 | 39.05 |
| 2021-08-04 | 39.05 |
| 2021-08-03 | 39.05 |
| 2021-08-02 | 39.05 |
| 2021-07-30 | 39.05 |
| 2021-07-29 | 36.09 |
| 2021-07-28 | 33.14 |
| 2021-07-27 | 33.14 |
| 2021-07-26 | 30.18 |
| 2021-07-23 | 23.08 |
| 2021-07-22 | 35.50 |
| 2021-07-21 | 35.50 |
| 2021-07-20 | 35.50 |
| 2021-07-19 | 35.50 |
| 2021-07-16 | 36.09 |
| 2021-07-15 | 36.09 |
| 2021-07-14 | 36.09 |
| 2021-07-13 | 36.09 |
| 2021-07-12 | 36.09 |
| 2021-07-09 | 30.18 |
| 2021-07-08 | 36.09 |
| 2021-07-07 | 36.09 |
| 2021-07-06 | 37.28 |
| 2021-07-05 | 37.87 |
| 2021-07-02 | 38.46 |
| 2021-06-30 | 18.93 |
| 2021-06-29 | 18.34 |
| 2021-06-28 | 21.89 |
| 2021-06-25 | 21.89 |
| 2021-06-24 | 18.34 |
| 2021-06-23 | 18.93 |
| 2021-06-22 | 39.05 |
| 2021-06-21 | 39.05 |
| 2021-06-18 | 39.05 |
| 2021-06-17 | 39.05 |
| 2021-06-16 | 39.05 |
| 2021-06-15 | 39.05 |
| 2021-06-11 | 39.05 |
| 2021-06-10 | 39.05 |
| 2021-06-09 | 30.18 |
| 2021-06-08 | 30.18 |
| 2021-06-07 | 30.18 |
| 2021-06-04 | 30.18 |
| 2021-06-03 | 23.08 |
| 2021-06-02 | 27.22 |
| 2021-06-01 | 37.28 |
| 2021-05-31 | 39.05 |
| 2021-05-28 | 39.05 |
| 2021-05-27 | 24.26 |
| 2021-05-26 | 18.34 |
| 2021-05-25 | 18.34 |
| 2021-05-24 | 27.22 |
| 2021-05-21 | 27.22 |
| 2021-05-20 | 36.09 |
| 2021-05-18 | 36.09 |
| 2021-05-17 | 36.09 |
| 2021-05-14 | 26.04 |
| 2021-05-13 | 30.18 |
| 2021-05-12 | 30.18 |
| 2021-05-11 | 30.18 |
| 2021-05-10 | 30.18 |
| 2021-05-07 | 24.85 |
| 2021-05-06 | 62.72 |
| 2021-05-05 | 65.68 |
| 2021-05-04 | 42.01 |
| 2021-05-03 | 42.01 |
| 2021-04-30 | 42.01 |
| 2021-04-29 | 42.01 |
| 2021-04-28 | 42.01 |
| 2021-04-27 | 42.01 |
| 2021-04-26 | 42.01 |
| 2021-04-23 | 42.01 |
| 2021-04-22 | 44.97 |
| 2021-04-21 | 44.97 |
| 2021-04-20 | 44.97 |
| 2021-04-19 | 47.93 |
| 2021-04-16 | 59.76 |
| 2021-04-15 | 33.14 |
| 2021-04-14 | 33.14 |
| 2021-04-13 | 33.14 |
| 2021-04-12 | 33.14 |
| 2021-04-09 | 33.14 |
| 2021-04-08 | 33.14 |
| 2021-04-07 | 33.14 |
| 2021-04-01 | 33.14 |
| 2021-03-31 | 33.14 |
| 2021-03-30 | 33.14 |
| 2021-03-29 | 33.14 |
| 2021-03-26 | 32.54 |
| 2021-03-25 | 32.54 |
| 2021-03-24 | 32.54 |
| 2021-03-23 | 33.14 |
| 2021-03-22 | 35.50 |
| 2021-03-19 | 36.09 |
| 2021-03-18 | 36.09 |
| 2021-03-17 | 36.09 |
| 2021-03-16 | 36.09 |
| 2021-03-15 | 36.09 |
| 2021-03-12 | 36.09 |
| 2021-03-11 | 36.09 |
| 2021-03-10 | 39.05 |
| 2021-03-09 | 43.20 |
| 2021-03-08 | 43.20 |
| 2021-03-05 | 43.20 |
| 2021-03-04 | 43.20 |
| 2021-03-03 | 43.20 |
| 2021-03-02 | 43.20 |
| 2021-03-01 | 43.20 |
| 2021-02-26 | 43.20 |
| 2021-02-25 | 43.20 |
| 2021-02-24 | 43.20 |
| 2021-02-23 | 43.20 |
| 2021-02-22 | 44.97 |
| 2021-02-19 | 45.56 |
| 2021-02-18 | 44.97 |
| 2021-02-17 | 59.76 |
| 2021-02-16 | 68.64 |
| 2021-02-11 | 59.76 |
| 2021-02-10 | 47.93 |
| 2021-02-09 | 18.34 |
| 2021-02-08 | 17.75 |
| 2021-02-05 | 15.98 |
| 2021-02-04 | 18.93 |
| 2021-02-03 | 18.34 |
| 2021-02-02 | 18.34 |
| 2021-02-01 | 15.98 |
| 2021-01-29 | 30.18 |
| 2021-01-28 | 30.18 |
| 2021-01-27 | 32.54 |
| 2021-01-26 | 27.81 |
| 2021-01-25 | 40.24 |
| 2021-01-22 | 34.91 |
| 2021-01-21 | 46.75 |
| 2021-01-20 | 20.71 |
| 2021-01-19 | 28.99 |
| 2021-01-18 | 41.42 |
| 2021-01-15 | 39.05 |
| 2021-01-14 | 33.14 |
| 2021-01-13 | 15.98 |
| 2021-01-12 | 11.83 |
| 2021-01-11 | 12.43 |
| 2021-01-08 | 12.43 |
| 2021-01-07 | 12.43 |
| 2021-01-06 | 12.43 |
| 2021-01-05 | 12.43 |
| 2021-01-04 | 12.43 |
| 2020-12-31 | 18.34 |
| 2020-12-30 | 27.81 |
| 2020-12-29 | 39.05 |
| 2020-12-28 | 39.05 |
| 2020-12-24 | 39.05 |
| 2020-12-23 | 39.05 |
| 2020-12-22 | 42.01 |
| 2020-12-21 | 47.93 |
| 2020-12-18 | 53.85 |
| 2020-12-17 | 53.85 |
| 2020-12-16 | 53.85 |
| 2020-12-15 | 56.80 |
| 2020-12-14 | 56.80 |
| 2020-12-11 | 56.80 |
| 2020-12-10 | 56.80 |
| 2020-12-09 | 77.51 |
| 2020-12-08 | 71.60 |
| 2020-12-07 | 56.80 |
| 2020-12-04 | 56.80 |
| 2020-12-03 | 56.80 |
| 2020-12-02 | 56.80 |
| 2020-12-01 | 56.80 |
| 2020-11-30 | 56.80 |
| 2020-11-27 | 56.80 |
| 2020-11-26 | 59.76 |
| 2020-11-25 | 59.76 |
| 2020-11-24 | 59.76 |
| 2020-11-23 | 53.85 |
| 2020-11-20 | 53.85 |
| 2020-11-19 | 53.85 |
| 2020-11-18 | 50.89 |
| 2020-11-17 | 47.34 |
| 2020-11-16 | 47.34 |
| 2020-11-13 | 47.34 |
| 2020-11-12 | 47.34 |
| 2020-11-11 | 56.80 |
| 2020-11-10 | 50.89 |
| 2020-11-09 | 45.56 |
| 2020-11-06 | 45.56 |
| 2020-11-05 | 45.56 |
| 2020-11-04 | 45.56 |
| 2020-11-03 | 45.56 |
| 2020-11-02 | 45.56 |
| 2020-10-30 | 45.56 |
| 2020-10-29 | 56.80 |
| 2020-10-28 | 50.89 |
| 2020-10-27 | 86.39 |
| 2020-10-23 | 86.39 |
| 2020-10-22 | 83.43 |
| 2020-10-21 | 89.35 |
| 2020-10-20 | 83.43 |
| 2020-10-19 | 83.43 |
| 2020-10-16 | 83.43 |
| 2020-10-15 | 83.43 |
| 2020-10-14 | 83.43 |
| 2020-10-12 | 83.43 |
| 2020-10-09 | 77.51 |
| 2020-10-08 | 77.51 |
| 2020-10-07 | 77.51 |
| 2020-10-06 | 95.27 |
| 2020-10-05 | 50.89 |
| 2020-09-30 | 50.89 |
| 2020-09-29 | 101.18 |
| 2020-09-28 | 104.14 |
| 2020-09-25 | 47.93 |
| 2020-09-24 | 47.93 |
| 2020-09-23 | 50.89 |
| 2020-09-22 | 50.89 |
| 2020-09-21 | 50.89 |
| 2020-09-18 | 46.75 |
| 2020-09-17 | 44.97 |
| 2020-09-16 | 44.97 |
| 2020-09-15 | 30.18 |
| 2020-09-14 | 47.93 |
| 2020-09-11 | 65.68 |
| 2020-09-10 | 65.68 |
| 2020-09-09 | 65.68 |
| 2020-09-08 | 77.51 |
| 2020-09-07 | 77.51 |
| 2020-09-04 | 77.51 |
| 2020-09-03 | 77.51 |
| 2020-09-02 | 74.56 |
| 2020-09-01 | 74.56 |
| 2020-08-31 | 74.56 |
| 2020-08-28 | 74.56 |
| 2020-08-27 | 59.76 |
| 2020-08-26 | 86.39 |
| 2020-08-25 | 86.39 |
| 2020-08-24 | 89.35 |
| 2020-08-21 | 89.35 |
| 2020-08-20 | 89.35 |
| 2020-08-19 | 89.35 |
| 2020-08-18 | 89.35 |
| 2020-08-17 | 89.35 |
| 2020-08-14 | 89.35 |
| 2020-08-13 | 89.35 |
| 2020-08-12 | 89.35 |
| 2020-08-11 | 89.35 |
| 2020-08-10 | 89.35 |
| 2020-08-07 | 83.43 |
| 2020-08-06 | 83.43 |
| 2020-08-05 | 86.39 |
| 2020-08-04 | 86.39 |
| 2020-08-03 | 77.51 |
| 2020-07-31 | 77.51 |
| 2020-07-30 | 77.51 |
| 2020-07-29 | 77.51 |
| 2020-07-28 | 92.31 |
| 2020-07-27 | 92.31 |
| 2020-07-24 | 98.22 |
| 2020-07-23 | 98.22 |
| 2020-07-22 | 98.22 |
| 2020-07-21 | 104.14 |
| 2020-07-20 | 104.14 |
| 2020-07-17 | 104.14 |
| 2020-07-16 | 104.14 |
| 2020-07-15 | 107.10 |
| 2020-07-14 | 110.06 |
| 2020-07-13 | 113.02 |
| 2020-07-10 | 113.02 |
| 2020-07-09 | 115.98 |
| 2020-07-08 | 113.02 |
| 2020-07-07 | 118.93 |
| 2020-07-06 | 121.89 |
| 2020-07-03 | 121.89 |
| 2020-07-02 | 121.89 |
| 2020-06-30 | 121.89 |
| 2020-06-29 | 115.98 |
| 2020-06-26 | 121.89 |
| 2020-06-24 | 127.81 |
| 2020-06-23 | 127.81 |
| 2020-06-22 | 127.81 |
| 2020-06-19 | 127.81 |
| 2020-06-18 | 127.81 |
| 2020-06-17 | 127.81 |
| 2020-06-16 | 127.81 |
| 2020-06-15 | 127.81 |
| 2020-06-12 | 130.77 |
| 2020-06-11 | 127.81 |
| 2020-06-10 | 124.85 |
| 2020-06-09 | 124.85 |
| 2020-06-08 | 124.85 |
| 2020-06-05 | 124.85 |
| 2020-06-04 | 124.85 |
| 2020-06-03 | 124.85 |
| 2020-06-02 | 124.85 |
| 2020-06-01 | 124.85 |
| 2020-05-29 | 124.85 |
| 2020-05-28 | 124.85 |
| 2020-05-27 | 124.85 |
| 2020-05-26 | 124.85 |
| 2020-05-25 | 121.89 |
| 2020-05-22 | 124.85 |
| 2020-05-21 | 124.85 |
| 2020-05-20 | 124.85 |
| 2020-05-19 | 124.85 |
| 2020-05-18 | 124.85 |
| 2020-05-15 | 124.85 |
| 2020-05-14 | 130.77 |
| 2020-05-13 | 130.77 |
| 2020-05-12 | 130.77 |
| 2020-05-11 | 130.77 |
| 2020-05-08 | 130.77 |
| 2020-05-07 | 130.77 |
| 2020-05-06 | 130.77 |
| 2020-05-05 | 136.69 |
| 2020-05-04 | 130.77 |
| 2020-04-29 | 121.89 |
| 2020-04-28 | 121.89 |
| 2020-04-27 | 121.89 |
| 2020-04-24 | 121.89 |
| 2020-04-23 | 121.89 |
| 2020-04-22 | 121.89 |
| 2020-04-21 | 121.89 |
| 2020-04-20 | 121.89 |
| 2020-04-17 | 121.89 |
| 2020-04-16 | 121.89 |
| 2020-04-15 | 118.93 |
| 2020-04-14 | 124.85 |
| 2020-04-09 | 124.85 |
| 2020-04-08 | 124.85 |
| 2020-04-07 | 115.98 |
| 2020-04-06 | 107.10 |
| 2020-04-03 | 118.93 |
| 2020-04-02 | 118.93 |
| 2020-04-01 | 118.93 |
| 2020-03-31 | 118.93 |
| 2020-03-30 | 118.93 |
| 2020-03-27 | 121.89 |
| 2020-03-26 | 121.89 |
| 2020-03-25 | 121.89 |
| 2020-03-24 | 121.89 |
| 2020-03-23 | 121.89 |
| 2020-03-20 | 121.89 |
| 2020-03-19 | 124.85 |
| 2020-03-18 | 130.77 |
| 2020-03-17 | 115.98 |
| 2020-03-16 | 124.85 |
| 2020-03-13 | 107.10 |
| 2020-03-12 | 110.06 |
| 2020-03-11 | 113.02 |
| 2020-03-10 | 115.98 |
| 2020-03-09 | 121.89 |
| 2020-03-06 | 130.77 |
| 2020-03-05 | 133.73 |
| 2020-03-04 | 127.81 |
| 2020-03-03 | 130.77 |
| 2020-03-02 | 127.81 |
| 2020-02-28 | 136.69 |
| 2020-02-27 | 124.85 |
| 2020-02-26 | 130.77 |
| 2020-02-25 | 139.65 |
| 2020-02-24 | 130.77 |
| 2020-02-21 | 145.56 |
| 2020-02-20 | 145.56 |
| 2020-02-19 | 145.56 |
| 2020-02-18 | 148.52 |
| 2020-02-17 | 148.52 |
| 2020-02-14 | 148.52 |
| 2020-02-13 | 130.77 |
| 2020-02-12 | 124.85 |
| 2020-02-11 | 107.10 |
| 2020-02-10 | 107.10 |
| 2020-02-07 | 107.10 |
| 2020-02-06 | 121.89 |
| 2020-02-05 | 113.02 |
| 2020-02-04 | 113.02 |
| 2020-02-03 | 113.02 |
| 2020-01-31 | 107.10 |
| 2020-01-30 | 113.02 |
| 2020-01-29 | 113.02 |
| 2020-01-24 | 124.85 |
| 2020-01-23 | 113.02 |
| 2020-01-22 | 113.02 |
| 2020-01-21 | 110.06 |
| 2020-01-20 | 101.18 |
| 2020-01-17 | 101.18 |
| 2020-01-16 | 95.27 |
| 2020-01-15 | 107.10 |
| 2020-01-14 | 104.14 |
| 2020-01-13 | 77.51 |
| 2020-01-10 | 65.68 |
| 2020-01-09 | 53.85 |
| 2020-01-08 | 50.89 |
| 2020-01-07 | 50.89 |
| 2020-01-06 | 39.05 |
| 2020-01-03 | 53.85 |
| 2020-01-02 | 42.01 |
| 2019-12-31 | 42.01 |
| 2019-12-30 | 42.01 |
| 2019-12-27 | 39.64 |
| 2019-12-24 | 39.05 |
| 2019-12-23 | 47.93 |
| 2019-12-20 | 39.05 |
| 2019-12-19 | 42.01 |
| 2019-12-18 | 65.68 |
| 2019-12-17 | 50.89 |
| 2019-12-16 | 36.09 |
| 2019-12-13 | 36.69 |
| 2019-12-12 | 36.09 |
| 2019-12-11 | 36.09 |
| 2019-12-10 | 36.09 |
| 2019-12-09 | 36.09 |
| 2019-12-06 | 36.09 |
| 2019-12-05 | 35.50 |
| 2019-12-04 | 35.50 |
| 2019-12-03 | 35.50 |
| 2019-12-02 | 36.69 |
| 2019-11-29 | 37.28 |
| 2019-11-28 | 36.09 |
| 2019-11-27 | 39.05 |
| 2019-11-26 | 39.05 |
| 2019-11-25 | 30.18 |
| 2019-11-22 | 30.18 |
| 2019-11-21 | 33.14 |
| 2019-11-20 | 27.22 |
| 2019-11-19 | 21.30 |
| 2019-11-18 | 11.24 |
| 2019-11-15 | 3.55 |
| 2019-11-14 | 3.55 |
| 2019-11-13 | 3.55 |
| 2019-11-12 | -2.37 |
| 2019-11-11 | -2.37 |
| 2019-11-08 | -2.37 |
| 2019-11-07 | -10.06 |
| 2019-11-06 | -10.06 |
| 2019-11-05 | -17.75 |
| 2019-11-04 | -14.20 |
| 2019-11-01 | -8.28 |
| 2019-10-31 | -8.28 |
| 2019-10-30 | -5.92 |
| 2019-10-29 | -18.34 |
| 2019-10-28 | -18.34 |
| 2019-10-25 | -18.34 |
| 2019-10-24 | -21.89 |
| 2019-10-23 | -8.28 |
| 2019-10-22 | -8.28 |
| 2019-10-21 | -8.28 |
| 2019-10-18 | -5.33 |
| 2019-10-17 | -3.55 |
| 2019-10-16 | -3.55 |
| 2019-10-15 | -3.55 |
| 2019-10-14 | -3.55 |
| 2019-10-11 | -1.18 |
| 2019-10-10 | 0.00 |
| 2019-10-09 | 0.00 |
| 2019-10-08 | 0.00 |
| 2019-10-04 | 0.00 |
| 2019-10-03 | 0.00 |
| 2019-10-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy