Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01600 | 2010-11-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1600 % |
|---|---|
| 2026-02-16 | -31.00 |
| 2026-02-13 | -31.24 |
| 2026-02-12 | -31.00 |
| 2026-02-11 | -31.24 |
| 2026-02-10 | -30.75 |
| 2026-02-09 | -30.51 |
| 2026-02-06 | -30.26 |
| 2026-02-05 | -30.02 |
| 2026-02-04 | -29.28 |
| 2026-02-03 | -29.28 |
| 2026-02-02 | -29.28 |
| 2026-01-30 | -28.30 |
| 2026-01-29 | -28.06 |
| 2026-01-28 | -27.82 |
| 2026-01-27 | -27.57 |
| 2026-01-26 | -25.86 |
| 2026-01-23 | -26.59 |
| 2026-01-22 | -26.10 |
| 2026-01-21 | -25.86 |
| 2026-01-20 | -27.82 |
| 2026-01-19 | -28.55 |
| 2026-01-16 | -28.79 |
| 2026-01-15 | -28.06 |
| 2026-01-14 | -28.06 |
| 2026-01-13 | -28.79 |
| 2026-01-12 | -25.61 |
| 2026-01-09 | -26.35 |
| 2026-01-08 | -26.59 |
| 2026-01-07 | -26.10 |
| 2026-01-06 | -24.88 |
| 2026-01-05 | -23.17 |
| 2026-01-02 | -21.70 |
| 2025-12-31 | -15.58 |
| 2025-12-30 | -18.52 |
| 2025-12-29 | -20.23 |
| 2025-12-24 | -21.70 |
| 2025-12-23 | -22.19 |
| 2025-12-22 | -24.15 |
| 2025-12-19 | -26.35 |
| 2025-12-18 | -25.12 |
| 2025-12-17 | -29.04 |
| 2025-12-16 | -29.53 |
| 2025-12-15 | -29.53 |
| 2025-12-12 | -26.59 |
| 2025-12-11 | -26.84 |
| 2025-12-10 | -25.37 |
| 2025-12-09 | -25.86 |
| 2025-12-08 | -24.39 |
| 2025-12-05 | -24.15 |
| 2025-12-04 | -24.39 |
| 2025-12-03 | -23.90 |
| 2025-12-02 | -23.90 |
| 2025-12-01 | -23.17 |
| 2025-11-28 | -23.66 |
| 2025-11-27 | -22.92 |
| 2025-11-26 | -23.17 |
| 2025-11-25 | -23.17 |
| 2025-11-24 | -24.88 |
| 2025-11-21 | -24.88 |
| 2025-11-20 | -24.63 |
| 2025-11-19 | -24.39 |
| 2025-11-18 | -24.88 |
| 2025-11-17 | -24.15 |
| 2025-11-14 | -23.90 |
| 2025-11-13 | -21.70 |
| 2025-11-12 | -21.45 |
| 2025-11-11 | -21.21 |
| 2025-11-10 | -21.45 |
| 2025-11-07 | -21.94 |
| 2025-11-06 | -21.45 |
| 2025-11-05 | -21.21 |
| 2025-11-04 | -20.47 |
| 2025-11-03 | -20.72 |
| 2025-10-31 | -20.72 |
| 2025-10-30 | -19.01 |
| 2025-10-28 | -18.76 |
| 2025-10-27 | -18.27 |
| 2025-10-24 | -17.54 |
| 2025-10-23 | -17.29 |
| 2025-10-22 | -16.56 |
| 2025-10-21 | -15.83 |
| 2025-10-20 | -16.55 |
| 2025-10-17 | -17.51 |
| 2025-10-16 | -17.03 |
| 2025-10-15 | -17.03 |
| 2025-10-14 | -18.00 |
| 2025-10-13 | -15.83 |
| 2025-10-10 | -18.72 |
| 2025-10-09 | -18.96 |
| 2025-10-08 | -17.51 |
| 2025-10-06 | -20.17 |
| 2025-10-03 | -20.41 |
| 2025-10-02 | -19.93 |
| 2025-09-30 | -18.72 |
| 2025-09-29 | -20.41 |
| 2025-09-26 | -25.23 |
| 2025-09-25 | -17.76 |
| 2025-09-24 | -18.72 |
| 2025-09-23 | -14.86 |
| 2025-09-22 | -8.35 |
| 2025-09-19 | -2.56 |
| 2025-09-18 | 6.85 |
| 2025-09-17 | 9.50 |
| 2025-09-16 | 12.39 |
| 2025-09-15 | 12.63 |
| 2025-09-12 | 14.56 |
| 2025-09-11 | 14.56 |
| 2025-09-10 | 11.43 |
| 2025-09-09 | 12.39 |
| 2025-09-08 | 14.56 |
| 2025-09-05 | 11.43 |
| 2025-09-04 | 11.19 |
| 2025-09-03 | 16.73 |
| 2025-09-02 | 16.25 |
| 2025-09-01 | 17.46 |
| 2025-08-29 | 24.21 |
| 2025-08-28 | 15.77 |
| 2025-08-27 | 15.77 |
| 2025-08-26 | 15.53 |
| 2025-08-25 | 21.08 |
| 2025-08-22 | 9.74 |
| 2025-08-21 | 6.85 |
| 2025-08-20 | 5.64 |
| 2025-08-19 | 4.92 |
| 2025-08-18 | 5.88 |
| 2025-08-15 | 5.40 |
| 2025-08-14 | 1.78 |
| 2025-08-13 | 2.50 |
| 2025-08-12 | -2.32 |
| 2025-08-11 | -3.28 |
| 2025-08-08 | -8.35 |
| 2025-08-07 | -14.14 |
| 2025-08-06 | -16.55 |
| 2025-08-05 | -17.76 |
| 2025-08-04 | -18.00 |
| 2025-08-01 | -17.76 |
| 2025-07-31 | -18.00 |
| 2025-07-30 | -17.27 |
| 2025-07-29 | -16.31 |
| 2025-07-28 | -15.58 |
| 2025-07-25 | -16.55 |
| 2025-07-24 | -16.79 |
| 2025-07-23 | -17.03 |
| 2025-07-22 | -19.93 |
| 2025-07-21 | -22.58 |
| 2025-07-18 | -22.82 |
| 2025-07-17 | -21.61 |
| 2025-07-16 | -21.61 |
| 2025-07-15 | -20.89 |
| 2025-07-14 | -22.58 |
| 2025-07-11 | -19.20 |
| 2025-07-10 | -20.41 |
| 2025-07-09 | -20.89 |
| 2025-07-08 | -18.72 |
| 2025-07-07 | -20.41 |
| 2025-07-04 | -21.13 |
| 2025-07-03 | -21.61 |
| 2025-07-02 | -20.65 |
| 2025-06-30 | -21.86 |
| 2025-06-27 | -24.03 |
| 2025-06-26 | -24.27 |
| 2025-06-25 | -25.47 |
| 2025-06-24 | -25.47 |
| 2025-06-23 | -27.16 |
| 2025-06-20 | -27.16 |
| 2025-06-19 | -26.68 |
| 2025-06-18 | -26.44 |
| 2025-06-17 | -25.23 |
| 2025-06-16 | -27.64 |
| 2025-06-13 | -24.75 |
| 2025-06-12 | -26.68 |
| 2025-06-11 | -32.23 |
| 2025-06-10 | -32.47 |
| 2025-06-09 | -29.33 |
| 2025-06-06 | -29.09 |
| 2025-06-05 | -29.81 |
| 2025-06-04 | -29.57 |
| 2025-06-03 | -30.78 |
| 2025-06-02 | -32.23 |
| 2025-05-30 | -34.08 |
| 2025-05-29 | -33.85 |
| 2025-05-28 | -37.10 |
| 2025-05-27 | -38.26 |
| 2025-05-26 | -38.73 |
| 2025-05-23 | -37.33 |
| 2025-05-22 | -38.03 |
| 2025-05-21 | -37.56 |
| 2025-05-20 | -37.56 |
| 2025-05-19 | -38.73 |
| 2025-05-16 | -39.19 |
| 2025-05-15 | -38.73 |
| 2025-05-14 | -38.03 |
| 2025-05-13 | -38.73 |
| 2025-05-12 | -40.58 |
| 2025-05-09 | -38.73 |
| 2025-05-08 | -37.80 |
| 2025-05-07 | -38.73 |
| 2025-05-06 | -38.26 |
| 2025-05-02 | -38.96 |
| 2025-04-30 | -39.19 |
| 2025-04-29 | -40.35 |
| 2025-04-28 | -41.28 |
| 2025-04-25 | -40.35 |
| 2025-04-24 | -39.65 |
| 2025-04-23 | -42.67 |
| 2025-04-22 | -43.83 |
| 2025-04-17 | -44.53 |
| 2025-04-16 | -45.69 |
| 2025-04-15 | -43.83 |
| 2025-04-14 | -42.90 |
| 2025-04-11 | -45.22 |
| 2025-04-10 | -44.99 |
| 2025-04-09 | -44.53 |
| 2025-04-08 | -45.69 |
| 2025-04-07 | -45.92 |
| 2025-04-03 | -35.48 |
| 2025-04-02 | -36.87 |
| 2025-04-01 | -38.49 |
| 2025-03-31 | -38.26 |
| 2025-03-28 | -38.49 |
| 2025-03-27 | -38.49 |
| 2025-03-26 | -38.03 |
| 2025-03-25 | -38.26 |
| 2025-03-24 | -37.80 |
| 2025-03-21 | -38.03 |
| 2025-03-20 | -38.03 |
| 2025-03-19 | -38.03 |
| 2025-03-18 | -37.10 |
| 2025-03-17 | -37.33 |
| 2025-03-14 | -39.65 |
| 2025-03-13 | -41.05 |
| 2025-03-12 | -38.26 |
| 2025-03-11 | -39.19 |
| 2025-03-10 | -38.49 |
| 2025-03-07 | -30.83 |
| 2025-03-06 | -30.83 |
| 2025-03-05 | -31.30 |
| 2025-03-04 | -31.53 |
| 2025-03-03 | -32.23 |
| 2025-02-28 | -33.39 |
| 2025-02-27 | -30.60 |
| 2025-02-26 | -30.60 |
| 2025-02-25 | -30.37 |
| 2025-02-24 | -29.21 |
| 2025-02-21 | -29.91 |
| 2025-02-20 | -26.42 |
| 2025-02-19 | -25.73 |
| 2025-02-18 | -25.26 |
| 2025-02-17 | -25.50 |
| 2025-02-14 | -25.50 |
| 2025-02-13 | -25.96 |
| 2025-02-12 | -25.03 |
| 2025-02-11 | -23.41 |
| 2025-02-10 | -22.48 |
| 2025-02-07 | -22.48 |
| 2025-02-06 | -22.01 |
| 2025-02-05 | -21.32 |
| 2025-02-04 | -19.46 |
| 2025-02-03 | -18.53 |
| 2025-01-28 | -18.53 |
| 2025-01-27 | -19.23 |
| 2025-01-24 | -22.25 |
| 2025-01-23 | -22.94 |
| 2025-01-22 | -23.87 |
| 2025-01-21 | -23.64 |
| 2025-01-20 | -22.48 |
| 2025-01-17 | -20.16 |
| 2025-01-16 | -18.53 |
| 2025-01-15 | -18.53 |
| 2025-01-14 | -18.76 |
| 2025-01-13 | -19.23 |
| 2025-01-10 | -17.84 |
| 2025-01-09 | -16.44 |
| 2025-01-08 | -17.60 |
| 2025-01-07 | -17.14 |
| 2025-01-06 | -17.37 |
| 2025-01-03 | -17.60 |
| 2025-01-02 | -19.46 |
| 2024-12-31 | -12.27 |
| 2024-12-30 | -15.75 |
| 2024-12-27 | -14.82 |
| 2024-12-24 | -14.82 |
| 2024-12-23 | -15.52 |
| 2024-12-20 | -16.21 |
| 2024-12-19 | -15.98 |
| 2024-12-18 | -17.84 |
| 2024-12-17 | -19.23 |
| 2024-12-16 | -19.00 |
| 2024-12-13 | -19.46 |
| 2024-12-12 | -18.76 |
| 2024-12-11 | -19.23 |
| 2024-12-10 | -20.85 |
| 2024-12-09 | -20.62 |
| 2024-12-06 | -19.23 |
| 2024-12-05 | -19.93 |
| 2024-12-04 | -20.16 |
| 2024-12-03 | -20.62 |
| 2024-12-02 | -22.71 |
| 2024-11-29 | -25.73 |
| 2024-11-28 | -24.57 |
| 2024-11-27 | -24.57 |
| 2024-11-26 | -24.34 |
| 2024-11-25 | -25.96 |
| 2024-11-22 | -23.87 |
| 2024-11-21 | -23.64 |
| 2024-11-20 | -23.87 |
| 2024-11-19 | -23.41 |
| 2024-11-18 | -22.94 |
| 2024-11-15 | -22.94 |
| 2024-11-14 | -22.71 |
| 2024-11-13 | -22.25 |
| 2024-11-12 | -22.48 |
| 2024-11-11 | -21.09 |
| 2024-11-08 | -20.85 |
| 2024-11-07 | -21.09 |
| 2024-11-06 | -21.32 |
| 2024-11-05 | -20.39 |
| 2024-11-04 | -20.85 |
| 2024-11-01 | -20.85 |
| 2024-10-31 | -21.32 |
| 2024-10-30 | -19.93 |
| 2024-10-29 | -20.16 |
| 2024-10-28 | -19.00 |
| 2024-10-25 | -19.69 |
| 2024-10-24 | -20.62 |
| 2024-10-23 | -20.66 |
| 2024-10-22 | -21.35 |
| 2024-10-21 | -22.49 |
| 2024-10-18 | -19.98 |
| 2024-10-17 | -22.72 |
| 2024-10-16 | -19.98 |
| 2024-10-15 | -22.49 |
| 2024-10-14 | -21.58 |
| 2024-10-10 | -19.98 |
| 2024-10-09 | -21.35 |
| 2024-10-08 | -14.49 |
| 2024-10-07 | -5.11 |
| 2024-10-04 | -11.74 |
| 2024-10-03 | -14.03 |
| 2024-10-02 | -13.80 |
| 2024-09-30 | -14.72 |
| 2024-09-27 | -15.40 |
| 2024-09-26 | -19.06 |
| 2024-09-25 | -21.35 |
| 2024-09-24 | -23.18 |
| 2024-09-23 | -25.92 |
| 2024-09-20 | -26.15 |
| 2024-09-19 | -26.83 |
| 2024-09-17 | -26.15 |
| 2024-09-16 | -26.61 |
| 2024-09-13 | -27.29 |
| 2024-09-12 | -25.46 |
| 2024-09-11 | -24.09 |
| 2024-09-10 | -23.18 |
| 2024-09-09 | -23.18 |
| 2024-09-05 | -22.26 |
| 2024-09-04 | -22.26 |
| 2024-09-03 | -22.26 |
| 2024-09-02 | -22.26 |
| 2024-08-30 | -20.89 |
| 2024-08-29 | -19.98 |
| 2024-08-28 | -21.12 |
| 2024-08-27 | -20.20 |
| 2024-08-26 | -21.12 |
| 2024-08-23 | -21.12 |
| 2024-08-22 | -22.26 |
| 2024-08-21 | -22.03 |
| 2024-08-20 | -22.49 |
| 2024-08-19 | -20.43 |
| 2024-08-16 | -22.03 |
| 2024-08-15 | -22.26 |
| 2024-08-14 | -21.35 |
| 2024-08-13 | -21.80 |
| 2024-08-12 | -22.26 |
| 2024-08-09 | -21.35 |
| 2024-08-08 | -22.26 |
| 2024-08-07 | -21.12 |
| 2024-08-06 | -21.80 |
| 2024-08-05 | -22.03 |
| 2024-08-02 | -21.80 |
| 2024-08-01 | -22.03 |
| 2024-07-31 | -20.89 |
| 2024-07-30 | -22.72 |
| 2024-07-29 | -20.89 |
| 2024-07-26 | -22.03 |
| 2024-07-25 | -21.58 |
| 2024-07-24 | -19.75 |
| 2024-07-23 | -17.69 |
| 2024-07-22 | -16.77 |
| 2024-07-19 | -18.15 |
| 2024-07-18 | -17.23 |
| 2024-07-17 | -16.55 |
| 2024-07-16 | -16.32 |
| 2024-07-15 | -15.63 |
| 2024-07-12 | -15.17 |
| 2024-07-11 | -16.55 |
| 2024-07-10 | -19.06 |
| 2024-07-09 | -19.29 |
| 2024-07-08 | -19.75 |
| 2024-07-05 | -17.69 |
| 2024-07-04 | -16.09 |
| 2024-07-03 | -14.95 |
| 2024-07-02 | -12.66 |
| 2024-06-28 | -7.40 |
| 2024-06-27 | -13.57 |
| 2024-06-26 | -16.09 |
| 2024-06-25 | -17.00 |
| 2024-06-24 | -19.75 |
| 2024-06-21 | -19.98 |
| 2024-06-20 | -18.15 |
| 2024-06-19 | -13.57 |
| 2024-06-18 | -12.89 |
| 2024-06-17 | -11.97 |
| 2024-06-14 | -9.91 |
| 2024-06-13 | -10.37 |
| 2024-06-12 | -10.14 |
| 2024-06-11 | -7.40 |
| 2024-06-07 | -6.03 |
| 2024-06-06 | -6.03 |
| 2024-06-05 | -4.20 |
| 2024-06-04 | -1.00 |
| 2024-06-03 | -0.54 |
| 2024-05-31 | 1.29 |
| 2024-05-30 | 2.00 |
| 2024-05-29 | 3.56 |
| 2024-05-28 | 3.78 |
| 2024-05-27 | 5.12 |
| 2024-05-24 | 6.23 |
| 2024-05-23 | 8.68 |
| 2024-05-22 | 0.44 |
| 2024-05-21 | -3.79 |
| 2024-05-20 | -0.01 |
| 2024-05-17 | 2.22 |
| 2024-05-16 | 2.44 |
| 2024-05-14 | 1.11 |
| 2024-05-13 | 3.33 |
| 2024-05-10 | 3.56 |
| 2024-05-09 | 5.56 |
| 2024-05-08 | 5.34 |
| 2024-05-07 | 5.56 |
| 2024-05-06 | 7.79 |
| 2024-05-03 | 7.79 |
| 2024-05-02 | 10.01 |
| 2024-04-30 | 14.69 |
| 2024-04-29 | 9.35 |
| 2024-04-26 | 8.68 |
| 2024-04-25 | 8.68 |
| 2024-04-24 | 9.35 |
| 2024-04-23 | 9.35 |
| 2024-04-22 | 8.90 |
| 2024-04-19 | 6.45 |
| 2024-04-18 | 4.00 |
| 2024-04-17 | 4.45 |
| 2024-04-16 | 3.33 |
| 2024-04-15 | 5.56 |
| 2024-04-12 | 4.45 |
| 2024-04-11 | 8.46 |
| 2024-04-10 | 8.90 |
| 2024-04-09 | 7.79 |
| 2024-04-08 | 6.90 |
| 2024-04-05 | 9.12 |
| 2024-04-03 | 9.12 |
| 2024-04-02 | 11.35 |
| 2024-03-28 | 12.24 |
| 2024-03-27 | 12.46 |
| 2024-03-26 | 10.24 |
| 2024-03-25 | 6.67 |
| 2024-03-22 | 6.67 |
| 2024-03-21 | 7.34 |
| 2024-03-20 | 7.34 |
| 2024-03-19 | 7.12 |
| 2024-03-18 | 6.67 |
| 2024-03-15 | 3.11 |
| 2024-03-14 | 5.56 |
| 2024-03-13 | 5.12 |
| 2024-03-12 | 3.56 |
| 2024-03-11 | 0.22 |
| 2024-03-08 | -0.90 |
| 2024-03-07 | -0.90 |
| 2024-03-06 | -2.01 |
| 2024-03-05 | -2.01 |
| 2024-03-04 | -2.23 |
| 2024-03-01 | -3.79 |
| 2024-02-29 | -7.80 |
| 2024-02-28 | -4.46 |
| 2024-02-27 | -3.35 |
| 2024-02-26 | -3.12 |
| 2024-02-23 | -3.35 |
| 2024-02-22 | -3.79 |
| 2024-02-21 | -5.35 |
| 2024-02-20 | -5.57 |
| 2024-02-19 | -5.80 |
| 2024-02-16 | -2.90 |
| 2024-02-15 | -6.02 |
| 2024-02-14 | -6.02 |
| 2024-02-09 | -8.02 |
| 2024-02-08 | -10.03 |
| 2024-02-07 | -12.03 |
| 2024-02-06 | -12.92 |
| 2024-02-05 | -14.93 |
| 2024-02-02 | -14.26 |
| 2024-02-01 | -17.38 |
| 2024-01-31 | -19.38 |
| 2024-01-30 | -22.05 |
| 2024-01-29 | -21.16 |
| 2024-01-26 | -22.72 |
| 2024-01-25 | -24.50 |
| 2024-01-24 | -26.95 |
| 2024-01-23 | -27.62 |
| 2024-01-22 | -27.18 |
| 2024-01-19 | -23.17 |
| 2024-01-18 | -21.83 |
| 2024-01-17 | -24.50 |
| 2024-01-16 | -17.15 |
| 2024-01-15 | -14.26 |
| 2024-01-12 | -12.03 |
| 2024-01-11 | -10.92 |
| 2024-01-10 | -10.25 |
| 2024-01-09 | -8.69 |
| 2024-01-08 | -8.69 |
| 2024-01-05 | -7.80 |
| 2024-01-04 | -8.69 |
| 2024-01-03 | -8.47 |
| 2024-01-02 | -7.36 |
| 2023-12-29 | -4.24 |
| 2023-12-28 | -12.48 |
| 2023-12-27 | -16.71 |
| 2023-12-22 | -22.50 |
| 2023-12-21 | -21.39 |
| 2023-12-20 | -21.61 |
| 2023-12-19 | -22.95 |
| 2023-12-18 | -22.28 |
| 2023-12-15 | -22.50 |
| 2023-12-14 | -24.95 |
| 2023-12-13 | -26.51 |
| 2023-12-12 | -26.51 |
| 2023-12-11 | -26.51 |
| 2023-12-08 | -23.17 |
| 2023-12-07 | -23.17 |
| 2023-12-06 | -24.50 |
| 2023-12-05 | -24.06 |
| 2023-12-04 | -22.28 |
| 2023-12-01 | -21.39 |
| 2023-11-30 | -23.17 |
| 2023-11-29 | -20.50 |
| 2023-11-28 | -17.60 |
| 2023-11-27 | -17.82 |
| 2023-11-24 | -15.37 |
| 2023-11-23 | -15.15 |
| 2023-11-22 | -15.37 |
| 2023-11-21 | -15.37 |
| 2023-11-20 | -16.71 |
| 2023-11-17 | -16.71 |
| 2023-11-16 | -15.60 |
| 2023-11-15 | -15.60 |
| 2023-11-14 | -17.38 |
| 2023-11-13 | -17.15 |
| 2023-11-10 | -17.15 |
| 2023-11-09 | -17.15 |
| 2023-11-08 | -15.60 |
| 2023-11-07 | -16.04 |
| 2023-11-06 | -15.37 |
| 2023-11-03 | -15.82 |
| 2023-11-02 | -15.37 |
| 2023-11-01 | -15.37 |
| 2023-10-31 | -15.37 |
| 2023-10-30 | -15.37 |
| 2023-10-27 | -15.37 |
| 2023-10-26 | -15.37 |
| 2023-10-25 | -15.37 |
| 2023-10-24 | -15.37 |
| 2023-10-20 | -16.58 |
| 2023-10-19 | -13.53 |
| 2023-10-18 | -11.56 |
| 2023-10-17 | -14.18 |
| 2023-10-16 | -14.84 |
| 2023-10-13 | -14.84 |
| 2023-10-12 | -14.84 |
| 2023-10-11 | -15.05 |
| 2023-10-10 | -13.74 |
| 2023-10-09 | -16.36 |
| 2023-10-06 | -16.80 |
| 2023-10-05 | -19.20 |
| 2023-10-04 | -18.55 |
| 2023-10-03 | -19.64 |
| 2023-09-29 | -15.27 |
| 2023-09-28 | -18.55 |
| 2023-09-27 | -18.77 |
| 2023-09-26 | -20.08 |
| 2023-09-25 | -19.86 |
| 2023-09-22 | -21.17 |
| 2023-09-21 | -22.26 |
| 2023-09-20 | -21.82 |
| 2023-09-19 | -18.11 |
| 2023-09-18 | -22.26 |
| 2023-09-15 | -22.04 |
| 2023-09-14 | -17.46 |
| 2023-09-13 | -15.93 |
| 2023-09-12 | -11.78 |
| 2023-09-11 | -12.00 |
| 2023-09-07 | -12.87 |
| 2023-09-06 | -12.65 |
| 2023-09-05 | -10.91 |
| 2023-09-04 | -10.91 |
| 2023-08-31 | -11.78 |
| 2023-08-30 | -9.16 |
| 2023-08-29 | -6.32 |
| 2023-08-28 | -5.88 |
| 2023-08-25 | -6.54 |
| 2023-08-24 | -6.54 |
| 2023-08-23 | -6.97 |
| 2023-08-22 | -6.32 |
| 2023-08-21 | -4.14 |
| 2023-08-18 | -0.20 |
| 2023-08-17 | -0.20 |
| 2023-08-16 | 0.45 |
| 2023-08-15 | 4.16 |
| 2023-08-14 | 4.82 |
| 2023-08-11 | 5.91 |
| 2023-08-10 | 7.44 |
| 2023-08-09 | 7.44 |
| 2023-08-08 | 7.00 |
| 2023-08-07 | 8.09 |
| 2023-08-04 | 7.87 |
| 2023-08-03 | 7.22 |
| 2023-08-02 | 9.40 |
| 2023-08-01 | 8.75 |
| 2023-07-31 | 10.28 |
| 2023-07-28 | 7.44 |
| 2023-07-27 | 8.09 |
| 2023-07-26 | 8.31 |
| 2023-07-25 | 8.75 |
| 2023-07-24 | 7.00 |
| 2023-07-21 | 4.82 |
| 2023-07-20 | 4.16 |
| 2023-07-19 | 4.38 |
| 2023-07-18 | 5.69 |
| 2023-07-14 | 10.06 |
| 2023-07-13 | 10.93 |
| 2023-07-12 | 16.83 |
| 2023-07-11 | 15.08 |
| 2023-07-10 | 15.08 |
| 2023-07-07 | 15.08 |
| 2023-07-06 | 15.08 |
| 2023-07-05 | 15.30 |
| 2023-07-04 | 15.95 |
| 2023-07-03 | 15.76 |
| 2023-06-30 | 17.47 |
| 2023-06-29 | 11.92 |
| 2023-06-28 | 12.56 |
| 2023-06-27 | 14.27 |
| 2023-06-26 | 14.69 |
| 2023-06-23 | 14.27 |
| 2023-06-21 | 14.05 |
| 2023-06-20 | 17.90 |
| 2023-06-19 | 23.45 |
| 2023-06-16 | 24.95 |
| 2023-06-15 | 28.15 |
| 2023-06-14 | 27.94 |
| 2023-06-13 | 28.15 |
| 2023-06-12 | 28.15 |
| 2023-06-09 | 28.15 |
| 2023-06-08 | 28.15 |
| 2023-06-07 | 28.15 |
| 2023-06-06 | 29.65 |
| 2023-06-05 | 29.65 |
| 2023-06-02 | 28.15 |
| 2023-06-01 | 27.72 |
| 2023-05-31 | 28.15 |
| 2023-05-30 | 30.07 |
| 2023-05-29 | 26.44 |
| 2023-05-25 | 24.31 |
| 2023-05-24 | 25.16 |
| 2023-05-23 | 27.72 |
| 2023-05-22 | 27.94 |
| 2023-05-19 | 25.80 |
| 2023-05-18 | 26.44 |
| 2023-05-17 | 26.01 |
| 2023-05-16 | 26.44 |
| 2023-05-15 | 27.51 |
| 2023-05-12 | 26.44 |
| 2023-05-11 | 24.95 |
| 2023-05-10 | 25.80 |
| 2023-05-09 | 20.67 |
| 2023-05-08 | 27.51 |
| 2023-05-05 | 26.44 |
| 2023-05-04 | 27.72 |
| 2023-05-03 | 27.94 |
| 2023-05-02 | 21.74 |
| 2023-04-28 | 19.39 |
| 2023-04-27 | 14.05 |
| 2023-04-26 | 12.77 |
| 2023-04-25 | 10.00 |
| 2023-04-24 | 7.86 |
| 2023-04-21 | 7.01 |
| 2023-04-20 | 6.79 |
| 2023-04-19 | 5.08 |
| 2023-04-18 | 2.09 |
| 2023-04-17 | -1.11 |
| 2023-04-14 | -1.54 |
| 2023-04-13 | -6.88 |
| 2023-04-12 | -4.31 |
| 2023-04-11 | -3.67 |
| 2023-04-06 | -4.96 |
| 2023-04-04 | -6.88 |
| 2023-04-03 | -2.82 |
| 2023-03-31 | -1.75 |
| 2023-03-30 | 1.67 |
| 2023-03-29 | -0.04 |
| 2023-03-28 | -2.39 |
| 2023-03-27 | -2.61 |
| 2023-03-24 | 2.95 |
| 2023-03-23 | 6.79 |
| 2023-03-22 | 5.94 |
| 2023-03-21 | 8.07 |
| 2023-03-20 | 8.29 |
| 2023-03-17 | 7.65 |
| 2023-03-16 | 9.14 |
| 2023-03-15 | 10.42 |
| 2023-03-14 | 10.64 |
| 2023-03-13 | 10.64 |
| 2023-03-10 | 10.42 |
| 2023-03-09 | 10.00 |
| 2023-03-08 | 10.42 |
| 2023-03-07 | 11.49 |
| 2023-03-06 | 11.49 |
| 2023-03-03 | 10.21 |
| 2023-03-02 | 10.42 |
| 2023-03-01 | 10.42 |
| 2023-02-28 | 5.94 |
| 2023-02-27 | 6.36 |
| 2023-02-24 | 8.93 |
| 2023-02-23 | 8.71 |
| 2023-02-22 | 9.57 |
| 2023-02-21 | 9.57 |
| 2023-02-20 | 11.06 |
| 2023-02-17 | 11.28 |
| 2023-02-16 | 10.64 |
| 2023-02-15 | 9.14 |
| 2023-02-14 | 10.64 |
| 2023-02-13 | 9.14 |
| 2023-02-10 | 11.92 |
| 2023-02-09 | 7.22 |
| 2023-02-08 | 4.66 |
| 2023-02-07 | 4.02 |
| 2023-02-06 | 3.80 |
| 2023-02-03 | 4.66 |
| 2023-02-02 | 5.08 |
| 2023-02-01 | 4.87 |
| 2023-01-31 | 4.02 |
| 2023-01-30 | 5.30 |
| 2023-01-27 | 7.65 |
| 2023-01-26 | 8.50 |
| 2023-01-20 | 0.38 |
| 2023-01-19 | -0.90 |
| 2023-01-18 | -1.75 |
| 2023-01-17 | -1.97 |
| 2023-01-16 | -1.32 |
| 2023-01-13 | -6.88 |
| 2023-01-12 | -5.38 |
| 2023-01-11 | -5.81 |
| 2023-01-10 | -6.24 |
| 2023-01-09 | -4.74 |
| 2023-01-06 | -13.50 |
| 2023-01-05 | -13.93 |
| 2023-01-04 | -14.99 |
| 2023-01-03 | -16.28 |
| 2022-12-30 | -16.70 |
| 2022-12-29 | -18.20 |
| 2022-12-28 | -19.48 |
| 2022-12-23 | -20.33 |
| 2022-12-22 | -22.26 |
| 2022-12-21 | -20.97 |
| 2022-12-20 | -22.68 |
| 2022-12-19 | -23.75 |
| 2022-12-16 | -20.33 |
| 2022-12-15 | -23.32 |
| 2022-12-14 | -20.33 |
| 2022-12-13 | -20.33 |
| 2022-12-12 | -19.91 |
| 2022-12-09 | -19.05 |
| 2022-12-08 | -22.90 |
| 2022-12-07 | -22.90 |
| 2022-12-06 | -21.19 |
| 2022-12-05 | -23.96 |
| 2022-12-02 | -28.24 |
| 2022-12-01 | -27.17 |
| 2022-11-30 | -25.67 |
| 2022-11-29 | -28.88 |
| 2022-11-28 | -30.80 |
| 2022-11-25 | -28.66 |
| 2022-11-24 | -28.45 |
| 2022-11-23 | -29.94 |
| 2022-11-22 | -30.80 |
| 2022-11-21 | -31.01 |
| 2022-11-18 | -30.37 |
| 2022-11-17 | -29.52 |
| 2022-11-16 | -29.94 |
| 2022-11-15 | -27.81 |
| 2022-11-14 | -29.52 |
| 2022-11-11 | -33.15 |
| 2022-11-10 | -36.35 |
| 2022-11-09 | -33.79 |
| 2022-11-08 | -33.36 |
| 2022-11-07 | -35.07 |
| 2022-11-04 | -35.50 |
| 2022-11-03 | -37.85 |
| 2022-11-02 | -36.99 |
| 2022-11-01 | -37.63 |
| 2022-10-31 | -39.98 |
| 2022-10-28 | -38.27 |
| 2022-10-27 | -35.07 |
| 2022-10-26 | -33.79 |
| 2022-10-25 | -35.07 |
| 2022-10-24 | -35.07 |
| 2022-10-21 | -33.79 |
| 2022-10-20 | -34.43 |
| 2022-10-19 | -34.25 |
| 2022-10-18 | -33.00 |
| 2022-10-17 | -34.67 |
| 2022-10-14 | -34.67 |
| 2022-10-13 | -35.50 |
| 2022-10-12 | -37.58 |
| 2022-10-11 | -35.50 |
| 2022-10-10 | -34.25 |
| 2022-10-07 | -31.34 |
| 2022-10-06 | -28.63 |
| 2022-10-05 | -28.63 |
| 2022-10-03 | -30.92 |
| 2022-09-30 | -28.22 |
| 2022-09-29 | -27.18 |
| 2022-09-28 | -28.01 |
| 2022-09-27 | -26.34 |
| 2022-09-26 | -26.14 |
| 2022-09-23 | -25.51 |
| 2022-09-22 | -24.47 |
| 2022-09-21 | -23.01 |
| 2022-09-20 | -23.22 |
| 2022-09-19 | -22.81 |
| 2022-09-16 | -23.01 |
| 2022-09-15 | -23.22 |
| 2022-09-14 | -26.14 |
| 2022-09-13 | -21.77 |
| 2022-09-09 | -22.39 |
| 2022-09-08 | -25.93 |
| 2022-09-07 | -25.51 |
| 2022-09-06 | -25.72 |
| 2022-09-05 | -25.51 |
| 2022-09-02 | -26.97 |
| 2022-09-01 | -25.51 |
| 2022-08-31 | -26.14 |
| 2022-08-30 | -23.22 |
| 2022-08-29 | -18.65 |
| 2022-08-26 | -18.44 |
| 2022-08-25 | -19.06 |
| 2022-08-24 | -19.69 |
| 2022-08-23 | -17.40 |
| 2022-08-22 | -18.02 |
| 2022-08-19 | -16.98 |
| 2022-08-18 | -18.23 |
| 2022-08-17 | -17.19 |
| 2022-08-16 | -18.44 |
| 2022-08-15 | -16.98 |
| 2022-08-12 | -17.19 |
| 2022-08-11 | -18.85 |
| 2022-08-10 | -21.35 |
| 2022-08-09 | -19.27 |
| 2022-08-08 | -19.27 |
| 2022-08-05 | -21.56 |
| 2022-08-04 | -22.60 |
| 2022-08-03 | -22.81 |
| 2022-08-02 | -20.52 |
| 2022-08-01 | -19.27 |
| 2022-07-29 | -14.90 |
| 2022-07-28 | -11.36 |
| 2022-07-27 | -13.44 |
| 2022-07-26 | -12.82 |
| 2022-07-25 | -13.24 |
| 2022-07-22 | -10.95 |
| 2022-07-21 | -3.25 |
| 2022-07-20 | -1.38 |
| 2022-07-19 | -1.17 |
| 2022-07-18 | -4.08 |
| 2022-07-15 | -5.75 |
| 2022-07-14 | -4.29 |
| 2022-07-13 | -2.83 |
| 2022-07-12 | -4.91 |
| 2022-07-11 | -4.08 |
| 2022-07-08 | -1.58 |
| 2022-07-07 | -2.21 |
| 2022-07-06 | -3.66 |
| 2022-07-05 | -1.79 |
| 2022-07-04 | -2.62 |
| 2022-06-30 | 2.58 |
| 2022-06-29 | -1.17 |
| 2022-06-28 | 1.95 |
| 2022-06-27 | -2.21 |
| 2022-06-24 | -4.70 |
| 2022-06-23 | -6.99 |
| 2022-06-22 | -6.99 |
| 2022-06-21 | -6.58 |
| 2022-06-20 | -7.41 |
| 2022-06-17 | -9.91 |
| 2022-06-16 | -11.57 |
| 2022-06-15 | -9.28 |
| 2022-06-14 | -6.79 |
| 2022-06-13 | -4.50 |
| 2022-06-10 | -2.21 |
| 2022-06-09 | -3.25 |
| 2022-06-08 | -2.62 |
| 2022-06-07 | -2.83 |
| 2022-06-06 | -1.79 |
| 2022-06-02 | 0.50 |
| 2022-06-01 | -1.17 |
| 2022-05-31 | -3.25 |
| 2022-05-30 | -5.13 |
| 2022-05-27 | -2.52 |
| 2022-05-26 | -1.52 |
| 2022-05-25 | -1.92 |
| 2022-05-24 | -6.33 |
| 2022-05-23 | -5.73 |
| 2022-05-20 | -5.73 |
| 2022-05-19 | -8.94 |
| 2022-05-18 | -6.93 |
| 2022-05-17 | -10.34 |
| 2022-05-16 | -12.55 |
| 2022-05-13 | -13.75 |
| 2022-05-12 | -14.56 |
| 2022-05-11 | -12.95 |
| 2022-05-10 | -15.36 |
| 2022-05-06 | -12.95 |
| 2022-05-05 | -7.74 |
| 2022-05-04 | -7.54 |
| 2022-05-03 | -7.54 |
| 2022-04-29 | -6.93 |
| 2022-04-28 | -5.53 |
| 2022-04-27 | -7.54 |
| 2022-04-26 | -7.94 |
| 2022-04-25 | -10.75 |
| 2022-04-22 | -3.73 |
| 2022-04-21 | -3.73 |
| 2022-04-20 | -1.72 |
| 2022-04-19 | 0.29 |
| 2022-04-14 | 1.29 |
| 2022-04-13 | -0.11 |
| 2022-04-12 | 0.49 |
| 2022-04-11 | 0.29 |
| 2022-04-08 | 3.50 |
| 2022-04-07 | 3.09 |
| 2022-04-06 | 6.70 |
| 2022-04-04 | 5.90 |
| 2022-04-01 | 10.52 |
| 2022-03-31 | 11.52 |
| 2022-03-30 | 11.92 |
| 2022-03-29 | 14.73 |
| 2022-03-28 | 17.33 |
| 2022-03-25 | 15.73 |
| 2022-03-24 | 19.94 |
| 2022-03-23 | 17.74 |
| 2022-03-22 | 17.13 |
| 2022-03-21 | 15.13 |
| 2022-03-18 | 11.72 |
| 2022-03-17 | 9.11 |
| 2022-03-16 | 2.89 |
| 2022-03-15 | -4.53 |
| 2022-03-14 | -1.32 |
| 2022-03-11 | 8.51 |
| 2022-03-10 | 12.32 |
| 2022-03-09 | 11.52 |
| 2022-03-08 | 10.31 |
| 2022-03-07 | 14.13 |
| 2022-03-04 | 18.34 |
| 2022-03-03 | 28.17 |
| 2022-03-02 | 28.37 |
| 2022-03-01 | 27.56 |
| 2022-02-28 | 29.17 |
| 2022-02-25 | 36.79 |
| 2022-02-24 | 32.38 |
| 2022-02-23 | 37.79 |
| 2022-02-22 | 42.01 |
| 2022-02-21 | 93.15 |
| 2022-02-18 | 94.76 |
| 2022-02-17 | 90.34 |
| 2022-02-16 | 93.55 |
| 2022-02-15 | 92.75 |
| 2022-02-14 | 91.55 |
| 2022-02-11 | 90.54 |
| 2022-02-10 | 90.34 |
| 2022-02-09 | 88.54 |
| 2022-02-08 | 85.93 |
| 2022-02-07 | 87.13 |
| 2022-02-04 | 88.34 |
| 2022-01-31 | 85.13 |
| 2022-01-28 | 83.12 |
| 2022-01-27 | 86.13 |
| 2022-01-26 | 86.53 |
| 2022-01-25 | 85.53 |
| 2022-01-24 | 88.74 |
| 2022-01-21 | 82.72 |
| 2022-01-20 | 80.92 |
| 2022-01-19 | 79.91 |
| 2022-01-18 | 78.31 |
| 2022-01-17 | 78.11 |
| 2022-01-14 | 73.70 |
| 2022-01-13 | 70.89 |
| 2022-01-12 | 70.09 |
| 2022-01-11 | 67.48 |
| 2022-01-10 | 66.48 |
| 2022-01-07 | 66.48 |
| 2022-01-06 | 65.47 |
| 2022-01-05 | 66.27 |
| 2022-01-04 | 66.48 |
| 2022-01-03 | 65.27 |
| 2021-12-31 | 68.88 |
| 2021-12-30 | 67.28 |
| 2021-12-29 | 69.08 |
| 2021-12-28 | 64.67 |
| 2021-12-24 | 66.07 |
| 2021-12-23 | 62.66 |
| 2021-12-22 | 62.46 |
| 2021-12-21 | 62.06 |
| 2021-12-20 | 61.46 |
| 2021-12-17 | 64.67 |
| 2021-12-16 | 60.86 |
| 2021-12-15 | 60.46 |
| 2021-12-14 | 60.46 |
| 2021-12-13 | 61.46 |
| 2021-12-10 | 61.26 |
| 2021-12-09 | 60.06 |
| 2021-12-08 | 59.86 |
| 2021-12-07 | 57.45 |
| 2021-12-06 | 54.44 |
| 2021-12-03 | 55.84 |
| 2021-12-02 | 54.04 |
| 2021-12-01 | 53.84 |
| 2021-11-30 | 49.63 |
| 2021-11-29 | 44.01 |
| 2021-11-26 | 47.42 |
| 2021-11-25 | 46.42 |
| 2021-11-24 | 46.02 |
| 2021-11-23 | 42.21 |
| 2021-11-22 | 41.20 |
| 2021-11-19 | 40.60 |
| 2021-11-18 | 40.60 |
| 2021-11-17 | 40.20 |
| 2021-11-16 | 39.20 |
| 2021-11-15 | 39.40 |
| 2021-11-12 | 41.20 |
| 2021-11-11 | 42.41 |
| 2021-11-10 | 40.20 |
| 2021-11-09 | 40.80 |
| 2021-11-08 | 41.80 |
| 2021-11-05 | 40.40 |
| 2021-11-04 | 41.80 |
| 2021-11-03 | 38.80 |
| 2021-11-02 | 39.20 |
| 2021-11-01 | 44.01 |
| 2021-10-29 | 44.01 |
| 2021-10-28 | 38.19 |
| 2021-10-27 | 46.42 |
| 2021-10-26 | 42.61 |
| 2021-10-25 | 43.01 |
| 2021-10-22 | 36.39 |
| 2021-10-21 | 41.40 |
| 2021-10-20 | 39.60 |
| 2021-10-19 | 40.13 |
| 2021-10-18 | 41.11 |
| 2021-10-15 | 37.59 |
| 2021-10-12 | 37.19 |
| 2021-10-11 | 38.17 |
| 2021-10-08 | 39.35 |
| 2021-10-07 | 37.19 |
| 2021-10-06 | 33.27 |
| 2021-10-05 | 30.92 |
| 2021-10-04 | 29.16 |
| 2021-09-30 | 36.41 |
| 2021-09-29 | 32.29 |
| 2021-09-28 | 38.17 |
| 2021-09-27 | 35.43 |
| 2021-09-24 | 38.37 |
| 2021-09-23 | 41.70 |
| 2021-09-21 | 38.76 |
| 2021-09-20 | 38.76 |
| 2021-09-17 | 43.66 |
| 2021-09-16 | 42.49 |
| 2021-09-15 | 44.84 |
| 2021-09-14 | 46.41 |
| 2021-09-13 | 49.15 |
| 2021-09-10 | 50.72 |
| 2021-09-09 | 54.05 |
| 2021-09-08 | 52.29 |
| 2021-09-07 | 57.19 |
| 2021-09-06 | 59.93 |
| 2021-09-03 | 56.40 |
| 2021-09-02 | 56.40 |
| 2021-09-01 | 56.60 |
| 2021-08-31 | 56.40 |
| 2021-08-30 | 56.79 |
| 2021-08-27 | 56.79 |
| 2021-08-26 | 54.05 |
| 2021-08-25 | 52.48 |
| 2021-08-24 | 46.99 |
| 2021-08-23 | 48.56 |
| 2021-08-20 | 46.60 |
| 2021-08-19 | 49.93 |
| 2021-08-18 | 51.31 |
| 2021-08-17 | 51.70 |
| 2021-08-16 | 52.48 |
| 2021-08-13 | 52.48 |
| 2021-08-12 | 55.23 |
| 2021-08-11 | 56.40 |
| 2021-08-10 | 51.31 |
| 2021-08-09 | 51.31 |
| 2021-08-06 | 53.27 |
| 2021-08-05 | 54.44 |
| 2021-08-04 | 54.64 |
| 2021-08-03 | 56.79 |
| 2021-08-02 | 53.85 |
| 2021-07-30 | 55.62 |
| 2021-07-29 | 54.83 |
| 2021-07-28 | 53.07 |
| 2021-07-27 | 51.31 |
| 2021-07-26 | 55.81 |
| 2021-07-23 | 59.73 |
| 2021-07-22 | 60.91 |
| 2021-07-21 | 59.15 |
| 2021-07-20 | 59.15 |
| 2021-07-19 | 59.34 |
| 2021-07-16 | 62.28 |
| 2021-07-15 | 60.32 |
| 2021-07-14 | 57.38 |
| 2021-07-13 | 58.95 |
| 2021-07-12 | 60.52 |
| 2021-07-09 | 52.09 |
| 2021-07-08 | 51.89 |
| 2021-07-07 | 52.09 |
| 2021-07-06 | 51.89 |
| 2021-07-05 | 52.87 |
| 2021-07-02 | 52.68 |
| 2021-06-30 | 56.99 |
| 2021-06-29 | 53.85 |
| 2021-06-28 | 54.44 |
| 2021-06-25 | 56.40 |
| 2021-06-24 | 57.58 |
| 2021-06-23 | 56.60 |
| 2021-06-22 | 58.56 |
| 2021-06-21 | 54.64 |
| 2021-06-18 | 57.58 |
| 2021-06-17 | 59.73 |
| 2021-06-16 | 56.01 |
| 2021-06-15 | 54.83 |
| 2021-06-11 | 63.85 |
| 2021-06-10 | 62.28 |
| 2021-06-09 | 65.61 |
| 2021-06-08 | 67.96 |
| 2021-06-07 | 65.81 |
| 2021-06-04 | 65.61 |
| 2021-06-03 | 61.89 |
| 2021-06-02 | 62.09 |
| 2021-06-01 | 61.69 |
| 2021-05-31 | 61.30 |
| 2021-05-28 | 60.52 |
| 2021-05-27 | 61.57 |
| 2021-05-26 | 60.80 |
| 2021-05-25 | 58.12 |
| 2021-05-24 | 59.66 |
| 2021-05-21 | 61.95 |
| 2021-05-20 | 58.70 |
| 2021-05-18 | 52.18 |
| 2021-05-17 | 50.46 |
| 2021-05-14 | 45.47 |
| 2021-05-13 | 45.47 |
| 2021-05-12 | 46.62 |
| 2021-05-11 | 47.39 |
| 2021-05-10 | 49.11 |
| 2021-05-07 | 49.11 |
| 2021-05-06 | 51.22 |
| 2021-05-05 | 51.22 |
| 2021-05-04 | 47.01 |
| 2021-05-03 | 44.90 |
| 2021-04-30 | 51.03 |
| 2021-04-29 | 45.66 |
| 2021-04-28 | 43.75 |
| 2021-04-27 | 47.96 |
| 2021-04-26 | 45.66 |
| 2021-04-23 | 42.60 |
| 2021-04-22 | 45.09 |
| 2021-04-21 | 44.13 |
| 2021-04-20 | 47.58 |
| 2021-04-19 | 48.35 |
| 2021-04-16 | 51.61 |
| 2021-04-15 | 53.33 |
| 2021-04-14 | 54.29 |
| 2021-04-13 | 53.14 |
| 2021-04-12 | 52.76 |
| 2021-04-09 | 52.76 |
| 2021-04-08 | 51.22 |
| 2021-04-07 | 51.22 |
| 2021-04-01 | 48.16 |
| 2021-03-31 | 45.09 |
| 2021-03-30 | 46.05 |
| 2021-03-29 | 46.81 |
| 2021-03-26 | 43.17 |
| 2021-03-25 | 45.09 |
| 2021-03-24 | 45.09 |
| 2021-03-23 | 47.20 |
| 2021-03-22 | 47.01 |
| 2021-03-19 | 45.66 |
| 2021-03-18 | 45.66 |
| 2021-03-17 | 47.39 |
| 2021-03-16 | 43.17 |
| 2021-03-15 | 41.83 |
| 2021-03-12 | 40.68 |
| 2021-03-11 | 39.72 |
| 2021-03-10 | 37.04 |
| 2021-03-09 | 36.08 |
| 2021-03-08 | 36.08 |
| 2021-03-05 | 36.66 |
| 2021-03-04 | 36.27 |
| 2021-03-03 | 39.15 |
| 2021-03-02 | 38.19 |
| 2021-03-01 | 39.34 |
| 2021-02-26 | 37.81 |
| 2021-02-25 | 40.87 |
| 2021-02-24 | 37.42 |
| 2021-02-23 | 45.86 |
| 2021-02-22 | 47.96 |
| 2021-02-19 | 41.45 |
| 2021-02-18 | 40.68 |
| 2021-02-17 | 41.06 |
| 2021-02-16 | 42.60 |
| 2021-02-11 | 39.72 |
| 2021-02-10 | 41.06 |
| 2021-02-09 | 40.87 |
| 2021-02-08 | 35.31 |
| 2021-02-05 | 37.04 |
| 2021-02-04 | 33.97 |
| 2021-02-03 | 39.91 |
| 2021-02-02 | 33.97 |
| 2021-02-01 | 31.10 |
| 2021-01-29 | 29.18 |
| 2021-01-28 | 30.14 |
| 2021-01-27 | 29.95 |
| 2021-01-26 | 33.59 |
| 2021-01-25 | 35.51 |
| 2021-01-22 | 41.64 |
| 2021-01-21 | 36.85 |
| 2021-01-20 | 38.19 |
| 2021-01-19 | 39.34 |
| 2021-01-18 | 36.66 |
| 2021-01-15 | 37.42 |
| 2021-01-14 | 35.31 |
| 2021-01-13 | 37.23 |
| 2021-01-12 | 37.23 |
| 2021-01-11 | 37.81 |
| 2021-01-08 | 37.04 |
| 2021-01-07 | 33.59 |
| 2021-01-06 | 39.53 |
| 2021-01-05 | 38.19 |
| 2021-01-04 | 37.61 |
| 2020-12-31 | 43.17 |
| 2020-12-30 | 42.21 |
| 2020-12-29 | 32.44 |
| 2020-12-28 | 29.95 |
| 2020-12-24 | 28.41 |
| 2020-12-23 | 28.61 |
| 2020-12-22 | 28.22 |
| 2020-12-21 | 33.01 |
| 2020-12-18 | 24.01 |
| 2020-12-17 | 24.01 |
| 2020-12-16 | 20.75 |
| 2020-12-15 | 17.68 |
| 2020-12-14 | 18.83 |
| 2020-12-11 | 19.41 |
| 2020-12-10 | 21.13 |
| 2020-12-09 | 22.47 |
| 2020-12-08 | 22.66 |
| 2020-12-07 | 21.32 |
| 2020-12-04 | 25.35 |
| 2020-12-03 | 24.77 |
| 2020-12-02 | 28.61 |
| 2020-12-01 | 30.33 |
| 2020-11-30 | 27.65 |
| 2020-11-27 | 29.76 |
| 2020-11-26 | 30.33 |
| 2020-11-25 | 30.33 |
| 2020-11-24 | 28.41 |
| 2020-11-23 | 30.33 |
| 2020-11-20 | 28.41 |
| 2020-11-19 | 26.11 |
| 2020-11-18 | 25.92 |
| 2020-11-17 | 27.26 |
| 2020-11-16 | 27.84 |
| 2020-11-13 | 25.35 |
| 2020-11-12 | 28.80 |
| 2020-11-11 | 30.14 |
| 2020-11-10 | 25.73 |
| 2020-11-09 | 24.77 |
| 2020-11-06 | 24.39 |
| 2020-11-05 | 25.35 |
| 2020-11-04 | 24.58 |
| 2020-11-03 | 22.28 |
| 2020-11-02 | 23.43 |
| 2020-10-30 | 24.77 |
| 2020-10-29 | 28.41 |
| 2020-10-28 | 30.33 |
| 2020-10-27 | 29.56 |
| 2020-10-23 | 30.52 |
| 2020-10-22 | 28.03 |
| 2020-10-21 | 23.24 |
| 2020-10-20 | 20.17 |
| 2020-10-19 | 14.52 |
| 2020-10-16 | 12.27 |
| 2020-10-15 | 11.33 |
| 2020-10-14 | 12.08 |
| 2020-10-12 | 12.46 |
| 2020-10-09 | 14.52 |
| 2020-10-08 | 16.58 |
| 2020-10-07 | 14.14 |
| 2020-10-06 | 13.58 |
| 2020-10-05 | 10.21 |
| 2020-09-30 | 10.77 |
| 2020-09-29 | 5.71 |
| 2020-09-28 | 8.52 |
| 2020-09-25 | 8.33 |
| 2020-09-24 | 10.02 |
| 2020-09-23 | 10.21 |
| 2020-09-22 | 7.40 |
| 2020-09-21 | 7.77 |
| 2020-09-18 | 5.52 |
| 2020-09-17 | 6.83 |
| 2020-09-16 | 6.83 |
| 2020-09-15 | 6.83 |
| 2020-09-14 | 6.83 |
| 2020-09-11 | 5.15 |
| 2020-09-10 | 4.40 |
| 2020-09-09 | 4.96 |
| 2020-09-08 | 5.15 |
| 2020-09-07 | 4.77 |
| 2020-09-04 | 5.71 |
| 2020-09-03 | 7.02 |
| 2020-09-02 | 8.71 |
| 2020-09-01 | 6.27 |
| 2020-08-31 | 10.21 |
| 2020-08-28 | 10.58 |
| 2020-08-27 | 14.33 |
| 2020-08-26 | 10.77 |
| 2020-08-25 | 14.89 |
| 2020-08-24 | 16.39 |
| 2020-08-21 | 16.02 |
| 2020-08-20 | 18.27 |
| 2020-08-19 | 19.02 |
| 2020-08-18 | 20.70 |
| 2020-08-17 | 18.45 |
| 2020-08-14 | 22.39 |
| 2020-08-13 | 21.83 |
| 2020-08-12 | 15.27 |
| 2020-08-11 | 13.02 |
| 2020-08-10 | 12.83 |
| 2020-08-07 | 14.14 |
| 2020-08-06 | 15.46 |
| 2020-08-05 | 18.45 |
| 2020-08-04 | 14.71 |
| 2020-08-03 | 13.21 |
| 2020-07-31 | 14.14 |
| 2020-07-30 | 14.14 |
| 2020-07-29 | 14.71 |
| 2020-07-28 | 13.02 |
| 2020-07-27 | 12.46 |
| 2020-07-24 | 13.77 |
| 2020-07-23 | 21.08 |
| 2020-07-22 | 18.27 |
| 2020-07-21 | 22.77 |
| 2020-07-20 | 22.77 |
| 2020-07-17 | 22.20 |
| 2020-07-16 | 19.02 |
| 2020-07-15 | 23.70 |
| 2020-07-14 | 22.20 |
| 2020-07-13 | 25.58 |
| 2020-07-10 | 19.95 |
| 2020-07-09 | 20.33 |
| 2020-07-08 | 19.95 |
| 2020-07-07 | 19.95 |
| 2020-07-06 | 16.77 |
| 2020-07-03 | 10.21 |
| 2020-07-02 | 11.71 |
| 2020-06-30 | 10.96 |
| 2020-06-29 | 8.33 |
| 2020-06-26 | 12.27 |
| 2020-06-24 | 13.39 |
| 2020-06-23 | 14.33 |
| 2020-06-22 | 11.33 |
| 2020-06-19 | 13.02 |
| 2020-06-18 | 5.90 |
| 2020-06-17 | 4.21 |
| 2020-06-16 | 5.33 |
| 2020-06-15 | 4.02 |
| 2020-06-12 | 7.02 |
| 2020-06-11 | 7.96 |
| 2020-06-10 | 8.52 |
| 2020-06-09 | 9.46 |
| 2020-06-08 | 9.83 |
| 2020-06-05 | 9.08 |
| 2020-06-04 | 7.77 |
| 2020-06-03 | 5.90 |
| 2020-06-02 | 5.33 |
| 2020-06-01 | 5.52 |
| 2020-05-29 | 1.59 |
| 2020-05-28 | 3.09 |
| 2020-05-27 | 5.90 |
| 2020-05-26 | 5.90 |
| 2020-05-25 | 4.02 |
| 2020-05-22 | 1.40 |
| 2020-05-21 | 8.90 |
| 2020-05-20 | 7.02 |
| 2020-05-19 | 6.46 |
| 2020-05-18 | 2.32 |
| 2020-05-15 | -0.79 |
| 2020-05-14 | -0.79 |
| 2020-05-13 | 1.59 |
| 2020-05-12 | 1.59 |
| 2020-05-11 | 1.59 |
| 2020-05-08 | 4.15 |
| 2020-05-07 | 4.15 |
| 2020-05-06 | 4.89 |
| 2020-05-05 | 3.97 |
| 2020-05-04 | 4.15 |
| 2020-04-29 | 10.20 |
| 2020-04-28 | 7.82 |
| 2020-04-27 | 5.07 |
| 2020-04-24 | 4.34 |
| 2020-04-23 | 2.32 |
| 2020-04-22 | 1.04 |
| 2020-04-21 | 2.32 |
| 2020-04-20 | 5.44 |
| 2020-04-17 | 4.70 |
| 2020-04-16 | 1.04 |
| 2020-04-15 | 3.61 |
| 2020-04-14 | 7.45 |
| 2020-04-09 | 1.04 |
| 2020-04-08 | -1.89 |
| 2020-04-07 | -2.25 |
| 2020-04-06 | -2.62 |
| 2020-04-03 | -4.27 |
| 2020-04-02 | -5.00 |
| 2020-04-01 | -2.98 |
| 2020-03-31 | 8.00 |
| 2020-03-30 | 4.89 |
| 2020-03-27 | 1.78 |
| 2020-03-26 | 0.68 |
| 2020-03-25 | 0.49 |
| 2020-03-24 | -7.01 |
| 2020-03-23 | -10.31 |
| 2020-03-20 | -7.38 |
| 2020-03-19 | -11.77 |
| 2020-03-18 | -4.63 |
| 2020-03-17 | 0.31 |
| 2020-03-16 | 5.25 |
| 2020-03-13 | 11.84 |
| 2020-03-12 | 16.24 |
| 2020-03-11 | 17.15 |
| 2020-03-10 | 22.64 |
| 2020-03-09 | 17.33 |
| 2020-03-06 | 21.18 |
| 2020-03-05 | 23.74 |
| 2020-03-04 | 19.16 |
| 2020-03-03 | 16.60 |
| 2020-03-02 | 16.24 |
| 2020-02-28 | 16.79 |
| 2020-02-27 | 19.71 |
| 2020-02-26 | 19.90 |
| 2020-02-25 | 21.00 |
| 2020-02-24 | 22.46 |
| 2020-02-21 | 27.04 |
| 2020-02-20 | 27.77 |
| 2020-02-19 | 26.67 |
| 2020-02-18 | 25.39 |
| 2020-02-17 | 25.39 |
| 2020-02-14 | 28.13 |
| 2020-02-13 | 28.68 |
| 2020-02-12 | 21.73 |
| 2020-02-11 | 19.53 |
| 2020-02-10 | 18.98 |
| 2020-02-07 | 20.63 |
| 2020-02-06 | 19.35 |
| 2020-02-05 | 18.80 |
| 2020-02-04 | 19.16 |
| 2020-02-03 | 19.53 |
| 2020-01-31 | 19.90 |
| 2020-01-30 | 22.64 |
| 2020-01-29 | 22.28 |
| 2020-01-24 | 26.85 |
| 2020-01-23 | 23.38 |
| 2020-01-22 | 27.77 |
| 2020-01-21 | 19.90 |
| 2020-01-20 | 24.47 |
| 2020-01-17 | 24.84 |
| 2020-01-16 | 23.38 |
| 2020-01-15 | 25.21 |
| 2020-01-14 | 26.12 |
| 2020-01-13 | 26.30 |
| 2020-01-10 | 22.83 |
| 2020-01-09 | 22.83 |
| 2020-01-08 | 25.02 |
| 2020-01-07 | 26.49 |
| 2020-01-06 | 28.13 |
| 2020-01-03 | 27.04 |
| 2020-01-02 | 27.77 |
| 2019-12-31 | 27.59 |
| 2019-12-30 | 29.96 |
| 2019-12-27 | 28.32 |
| 2019-12-24 | 31.43 |
| 2019-12-23 | 32.16 |
| 2019-12-20 | 31.80 |
| 2019-12-19 | 32.89 |
| 2019-12-18 | 33.63 |
| 2019-12-17 | 33.63 |
| 2019-12-16 | 34.36 |
| 2019-12-13 | 38.20 |
| 2019-12-12 | 36.37 |
| 2019-12-11 | 33.81 |
| 2019-12-10 | 25.39 |
| 2019-12-09 | 28.50 |
| 2019-12-06 | 28.13 |
| 2019-12-05 | 28.50 |
| 2019-12-04 | 29.23 |
| 2019-12-03 | 28.87 |
| 2019-12-02 | 25.94 |
| 2019-11-29 | 25.94 |
| 2019-11-28 | 26.85 |
| 2019-11-27 | 27.22 |
| 2019-11-26 | 27.95 |
| 2019-11-25 | 26.30 |
| 2019-11-22 | 26.30 |
| 2019-11-21 | 26.67 |
| 2019-11-20 | 31.98 |
| 2019-11-19 | 31.06 |
| 2019-11-18 | 27.59 |
| 2019-11-15 | 24.29 |
| 2019-11-14 | 25.39 |
| 2019-11-13 | 28.68 |
| 2019-11-12 | 32.89 |
| 2019-11-11 | 32.16 |
| 2019-11-08 | 35.27 |
| 2019-11-07 | 36.37 |
| 2019-11-06 | 37.47 |
| 2019-11-05 | 38.02 |
| 2019-11-04 | 39.67 |
| 2019-11-01 | 41.86 |
| 2019-10-31 | 35.64 |
| 2019-10-30 | 36.19 |
| 2019-10-29 | 35.46 |
| 2019-10-28 | 37.10 |
| 2019-10-25 | 33.44 |
| 2019-10-24 | 36.37 |
| 2019-10-23 | 28.68 |
| 2019-10-22 | 29.42 |
| 2019-10-21 | 29.96 |
| 2019-10-18 | 26.92 |
| 2019-10-17 | 28.71 |
| 2019-10-16 | 29.79 |
| 2019-10-15 | 30.15 |
| 2019-10-14 | 29.79 |
| 2019-10-11 | 33.03 |
| 2019-10-10 | 26.56 |
| 2019-10-09 | 29.79 |
| 2019-10-08 | 34.65 |
| 2019-10-04 | 32.49 |
| 2019-10-03 | 34.65 |
| 2019-10-02 | 31.77 |
| 2019-09-30 | 34.29 |
| 2019-09-27 | 36.98 |
| 2019-09-26 | 37.88 |
| 2019-09-25 | 37.88 |
| 2019-09-24 | 38.42 |
| 2019-09-23 | 39.14 |
| 2019-09-20 | 40.22 |
| 2019-09-19 | 39.32 |
| 2019-09-18 | 38.24 |
| 2019-09-17 | 42.74 |
| 2019-09-16 | 37.88 |
| 2019-09-13 | 37.70 |
| 2019-09-12 | 38.06 |
| 2019-09-11 | 38.06 |
| 2019-09-10 | 37.34 |
| 2019-09-09 | 40.76 |
| 2019-09-06 | 42.20 |
| 2019-09-05 | 44.35 |
| 2019-09-04 | 43.28 |
| 2019-09-03 | 36.80 |
| 2019-09-02 | 38.96 |
| 2019-08-30 | 35.55 |
| 2019-08-29 | 40.22 |
| 2019-08-28 | 44.53 |
| 2019-08-27 | 48.67 |
| 2019-08-26 | 52.80 |
| 2019-08-23 | 58.74 |
| 2019-08-22 | 65.57 |
| 2019-08-21 | 58.20 |
| 2019-08-20 | 55.50 |
| 2019-08-19 | 56.40 |
| 2019-08-16 | 46.51 |
| 2019-08-15 | 48.85 |
| 2019-08-14 | 45.61 |
| 2019-08-13 | 49.57 |
| 2019-08-12 | 53.52 |
| 2019-08-09 | 51.01 |
| 2019-08-08 | 55.68 |
| 2019-08-07 | 52.26 |
| 2019-08-06 | 52.98 |
| 2019-08-05 | 52.08 |
| 2019-08-02 | 57.30 |
| 2019-08-01 | 59.81 |
| 2019-07-31 | 58.02 |
| 2019-07-30 | 61.43 |
| 2019-07-29 | 59.99 |
| 2019-07-26 | 60.17 |
| 2019-07-25 | 61.79 |
| 2019-07-24 | 61.79 |
| 2019-07-23 | 65.39 |
| 2019-07-22 | 61.79 |
| 2019-07-19 | 62.15 |
| 2019-07-18 | 60.89 |
| 2019-07-17 | 64.49 |
| 2019-07-16 | 66.11 |
| 2019-07-15 | 65.57 |
| 2019-07-12 | 67.01 |
| 2019-07-11 | 65.93 |
| 2019-07-10 | 65.39 |
| 2019-07-09 | 66.11 |
| 2019-07-08 | 67.19 |
| 2019-07-05 | 68.98 |
| 2019-07-04 | 69.52 |
| 2019-07-03 | 61.61 |
| 2019-07-02 | 63.23 |
| 2019-06-28 | 61.25 |
| 2019-06-27 | 63.59 |
| 2019-06-26 | 46.69 |
| 2019-06-25 | 43.28 |
| 2019-06-24 | 45.07 |
| 2019-06-21 | 42.92 |
| 2019-06-20 | 42.56 |
| 2019-06-19 | 42.56 |
| 2019-06-18 | 46.87 |
| 2019-06-17 | 43.46 |
| 2019-06-14 | 43.64 |
| 2019-06-13 | 47.05 |
| 2019-06-12 | 45.61 |
| 2019-06-11 | 45.25 |
| 2019-06-10 | 42.56 |
| 2019-06-06 | 42.20 |
| 2019-06-05 | 42.56 |
| 2019-06-04 | 44.17 |
| 2019-06-03 | 43.64 |
| 2019-05-31 | 43.64 |
| 2019-05-30 | 43.64 |
| 2019-05-29 | 36.98 |
| 2019-05-28 | 35.37 |
| 2019-05-27 | 29.01 |
| 2019-05-24 | 27.42 |
| 2019-05-23 | 27.60 |
| 2019-05-22 | 32.02 |
| 2019-05-21 | 30.25 |
| 2019-05-20 | 30.43 |
| 2019-05-17 | 31.67 |
| 2019-05-16 | 30.96 |
| 2019-05-15 | 27.78 |
| 2019-05-14 | 29.72 |
| 2019-05-10 | 34.68 |
| 2019-05-09 | 30.25 |
| 2019-05-08 | 36.27 |
| 2019-05-07 | 40.52 |
| 2019-05-06 | 46.00 |
| 2019-05-03 | 49.90 |
| 2019-05-02 | 49.19 |
| 2019-04-30 | 44.41 |
| 2019-04-29 | 41.58 |
| 2019-04-26 | 42.82 |
| 2019-04-25 | 41.93 |
| 2019-04-24 | 43.88 |
| 2019-04-23 | 42.47 |
| 2019-04-18 | 44.59 |
| 2019-04-17 | 42.47 |
| 2019-04-16 | 49.37 |
| 2019-04-15 | 53.97 |
| 2019-04-12 | 55.03 |
| 2019-04-11 | 56.09 |
| 2019-04-10 | 59.99 |
| 2019-04-09 | 58.57 |
| 2019-04-08 | 57.15 |
| 2019-04-04 | 54.85 |
| 2019-04-03 | 60.69 |
| 2019-04-02 | 64.94 |
| 2019-04-01 | 61.58 |
| 2019-03-29 | 59.45 |
| 2019-03-28 | 58.04 |
| 2019-03-27 | 55.74 |
| 2019-03-26 | 51.31 |
| 2019-03-25 | 51.49 |
| 2019-03-22 | 52.02 |
| 2019-03-21 | 56.62 |
| 2019-03-20 | 58.22 |
| 2019-03-19 | 64.06 |
| 2019-03-18 | 67.77 |
| 2019-03-15 | 68.13 |
| 2019-03-14 | 63.53 |
| 2019-03-13 | 61.40 |
| 2019-03-12 | 67.24 |
| 2019-03-11 | 68.48 |
| 2019-03-08 | 63.88 |
| 2019-03-07 | 71.84 |
| 2019-03-06 | 70.78 |
| 2019-03-05 | 67.06 |
| 2019-03-04 | 67.95 |
| 2019-03-01 | 64.41 |
| 2019-02-28 | 60.87 |
| 2019-02-27 | 53.97 |
| 2019-02-26 | 61.40 |
| 2019-02-25 | 58.57 |
| 2019-02-22 | 57.86 |
| 2019-02-21 | 59.99 |
| 2019-02-20 | 52.20 |
| 2019-02-19 | 50.25 |
| 2019-02-18 | 48.48 |
| 2019-02-15 | 38.75 |
| 2019-02-14 | 42.64 |
| 2019-02-13 | 47.07 |
| 2019-02-12 | 43.70 |
| 2019-02-11 | 42.29 |
| 2019-02-08 | 46.00 |
| 2019-02-04 | 42.29 |
| 2019-02-01 | 41.23 |
| 2019-01-31 | 40.87 |
| 2019-01-30 | 33.09 |
| 2019-01-29 | 33.26 |
| 2019-01-28 | 27.42 |
| 2019-01-25 | 26.54 |
| 2019-01-24 | 24.94 |
| 2019-01-23 | 22.82 |
| 2019-01-22 | 18.04 |
| 2019-01-21 | 21.23 |
| 2019-01-18 | 18.40 |
| 2019-01-17 | 15.92 |
| 2019-01-16 | 15.92 |
| 2019-01-15 | 13.97 |
| 2019-01-14 | 12.73 |
| 2019-01-11 | 17.16 |
| 2019-01-10 | 13.80 |
| 2019-01-09 | 12.73 |
| 2019-01-08 | 10.79 |
| 2019-01-07 | 11.49 |
| 2019-01-04 | 10.26 |
| 2019-01-03 | 10.61 |
| 2019-01-02 | 13.44 |
| 2018-12-31 | 13.97 |
| 2018-12-28 | 13.97 |
| 2018-12-27 | 13.80 |
| 2018-12-24 | 17.69 |
| 2018-12-21 | 14.15 |
| 2018-12-20 | 9.90 |
| 2018-12-19 | 10.61 |
| 2018-12-18 | 13.97 |
| 2018-12-17 | 15.03 |
| 2018-12-14 | 16.98 |
| 2018-12-13 | 15.56 |
| 2018-12-12 | 11.14 |
| 2018-12-11 | 11.14 |
| 2018-12-10 | 7.42 |
| 2018-12-07 | 10.26 |
| 2018-12-06 | 9.19 |
| 2018-12-05 | 11.85 |
| 2018-12-04 | 11.67 |
| 2018-12-03 | 10.43 |
| 2018-11-30 | 12.73 |
| 2018-11-29 | 18.40 |
| 2018-11-28 | 14.86 |
| 2018-11-27 | 14.68 |
| 2018-11-26 | 21.94 |
| 2018-11-23 | 21.94 |
| 2018-11-22 | 20.34 |
| 2018-11-21 | 18.04 |
| 2018-11-20 | 18.04 |
| 2018-11-19 | 21.94 |
| 2018-11-16 | 23.71 |
| 2018-11-15 | 32.55 |
| 2018-11-14 | 31.67 |
| 2018-11-13 | 25.65 |
| 2018-11-12 | 27.07 |
| 2018-11-09 | 28.31 |
| 2018-11-08 | 27.42 |
| 2018-11-07 | 22.11 |
| 2018-11-06 | 13.62 |
| 2018-11-05 | 8.49 |
| 2018-11-02 | 4.06 |
| 2018-11-01 | -0.01 |
| 2018-10-31 | -0.89 |
| 2018-10-30 | -1.25 |
| 2018-10-29 | 1.05 |
| 2018-10-26 | 2.29 |
| 2018-10-25 | 3.71 |
| 2018-10-24 | 4.95 |
| 2018-10-23 | 4.95 |
| 2018-10-22 | 13.44 |
| 2018-10-19 | 11.32 |
| 2018-10-18 | 3.17 |
| 2018-10-16 | 8.07 |
| 2018-10-15 | 9.83 |
| 2018-10-12 | 13.68 |
| 2018-10-11 | 14.55 |
| 2018-10-10 | 17.53 |
| 2018-10-09 | 15.08 |
| 2018-10-08 | 16.48 |
| 2018-10-05 | 21.56 |
| 2018-10-04 | 20.86 |
| 2018-10-03 | 19.11 |
| 2018-10-02 | 19.46 |
| 2018-09-28 | 25.77 |
| 2018-09-27 | 27.87 |
| 2018-09-26 | 29.79 |
| 2018-09-24 | 28.22 |
| 2018-09-21 | 39.25 |
| 2018-09-20 | 38.38 |
| 2018-09-19 | 42.58 |
| 2018-09-18 | 41.18 |
| 2018-09-17 | 38.73 |
| 2018-09-14 | 39.60 |
| 2018-09-13 | 40.13 |
| 2018-09-12 | 38.03 |
| 2018-09-11 | 41.53 |
| 2018-09-10 | 46.43 |
| 2018-09-07 | 46.26 |
| 2018-09-06 | 49.41 |
| 2018-09-05 | 41.18 |
| 2018-09-04 | 41.88 |
| 2018-09-03 | 41.35 |
| 2018-08-31 | 47.13 |
| 2018-08-30 | 41.88 |
| 2018-08-29 | 39.60 |
| 2018-08-28 | 45.91 |
| 2018-08-27 | 42.76 |
| 2018-08-24 | 35.92 |
| 2018-08-23 | 35.22 |
| 2018-08-22 | 36.80 |
| 2018-08-21 | 43.11 |
| 2018-08-20 | 44.16 |
| 2018-08-17 | 41.70 |
| 2018-08-16 | 41.53 |
| 2018-08-15 | 35.92 |
| 2018-08-14 | 45.21 |
| 2018-08-13 | 57.29 |
| 2018-08-10 | 59.40 |
| 2018-08-09 | 60.10 |
| 2018-08-08 | 68.15 |
| 2018-08-07 | 66.05 |
| 2018-08-06 | 62.90 |
| 2018-08-03 | 63.77 |
| 2018-08-02 | 61.85 |
| 2018-08-01 | 69.56 |
| 2018-07-31 | 73.06 |
| 2018-07-30 | 69.38 |
| 2018-07-27 | 84.62 |
| 2018-07-26 | 88.47 |
| 2018-07-25 | 85.32 |
| 2018-07-24 | 75.16 |
| 2018-07-23 | 69.91 |
| 2018-07-20 | 70.43 |
| 2018-07-19 | 69.91 |
| 2018-07-18 | 68.85 |
| 2018-07-17 | 70.78 |
| 2018-07-16 | 68.85 |
| 2018-07-13 | 70.08 |
| 2018-07-12 | 59.75 |
| 2018-07-11 | 48.54 |
| 2018-07-10 | 39.25 |
| 2018-07-09 | 30.32 |
| 2018-07-06 | 31.02 |
| 2018-07-05 | 31.37 |
| 2018-07-04 | 31.55 |
| 2018-07-03 | 30.67 |
| 2018-06-29 | 29.62 |
| 2018-06-28 | 21.39 |
| 2018-06-27 | 23.66 |
| 2018-06-26 | 24.54 |
| 2018-06-25 | 28.57 |
| 2018-06-22 | 25.06 |
| 2018-06-21 | 24.89 |
| 2018-06-20 | 22.09 |
| 2018-06-19 | 20.34 |
| 2018-06-15 | 21.04 |
| 2018-06-14 | 7.02 |
| 2018-06-13 | 3.34 |
| 2018-06-12 | -1.21 |
| 2018-06-11 | -1.03 |
| 2018-06-08 | -1.03 |
| 2018-06-07 | -1.03 |
| 2018-06-06 | -1.69 |
| 2018-06-05 | -3.60 |
| 2018-06-04 | -4.65 |
| 2018-06-01 | -5.70 |
| 2018-05-31 | -6.74 |
| 2018-05-30 | -7.79 |
| 2018-05-29 | -5.87 |
| 2018-05-28 | -6.74 |
| 2018-05-25 | -3.43 |
| 2018-05-24 | -4.82 |
| 2018-05-23 | -5.00 |
| 2018-05-21 | -6.39 |
| 2018-05-18 | -5.70 |
| 2018-05-17 | -5.87 |
| 2018-05-16 | -6.22 |
| 2018-05-15 | -5.52 |
| 2018-05-14 | -5.70 |
| 2018-05-11 | -5.35 |
| 2018-05-10 | -5.87 |
| 2018-05-09 | -6.22 |
| 2018-05-08 | -6.04 |
| 2018-05-07 | -5.17 |
| 2018-05-04 | -5.70 |
| 2018-05-03 | -5.87 |
| 2018-05-02 | -6.04 |
| 2018-04-30 | -5.17 |
| 2018-04-27 | -5.35 |
| 2018-04-26 | -5.00 |
| 2018-04-25 | -4.82 |
| 2018-04-24 | -5.00 |
| 2018-04-23 | -4.65 |
| 2018-04-20 | -3.43 |
| 2018-04-19 | -3.43 |
| 2018-04-18 | -4.13 |
| 2018-04-17 | -3.08 |
| 2018-04-16 | -2.91 |
| 2018-04-13 | -2.91 |
| 2018-04-12 | -2.91 |
| 2018-04-11 | -2.56 |
| 2018-04-10 | -2.73 |
| 2018-04-09 | -2.38 |
| 2018-04-06 | -2.21 |
| 2018-04-04 | -2.21 |
| 2018-04-03 | -2.03 |
| 2018-03-29 | -2.21 |
| 2018-03-28 | -4.30 |
| 2018-03-27 | -3.08 |
| 2018-03-26 | -3.08 |
| 2018-03-23 | -2.91 |
| 2018-03-22 | -1.69 |
| 2018-03-21 | -1.69 |
| 2018-03-20 | -2.56 |
| 2018-03-19 | -3.25 |
| 2018-03-16 | -2.73 |
| 2018-03-15 | -2.73 |
| 2018-03-14 | -2.21 |
| 2018-03-13 | -2.56 |
| 2018-03-12 | -1.69 |
| 2018-03-09 | -1.86 |
| 2018-03-08 | -1.16 |
| 2018-03-07 | -2.56 |
| 2018-03-06 | -2.03 |
| 2018-03-05 | -3.60 |
| 2018-03-02 | -3.43 |
| 2018-03-01 | -2.38 |
| 2018-02-28 | -2.03 |
| 2018-02-27 | -2.03 |
| 2018-02-26 | -0.99 |
| 2018-02-23 | -0.47 |
| 2018-02-22 | -2.38 |
| 2018-02-21 | -1.34 |
| 2018-02-20 | -0.47 |
| 2018-02-15 | 0.41 |
| 2018-02-14 | -2.91 |
| 2018-02-13 | -2.56 |
| 2018-02-12 | -6.74 |
| 2018-02-09 | -8.31 |
| 2018-02-08 | -5.70 |
| 2018-02-07 | -5.87 |
| 2018-02-06 | -5.87 |
| 2018-02-05 | 0.58 |
| 2018-02-02 | 3.54 |
| 2018-02-01 | 4.42 |
| 2018-01-31 | 5.46 |
| 2018-01-30 | 4.42 |
| 2018-01-29 | 6.33 |
| 2018-01-26 | 6.33 |
| 2018-01-25 | 5.46 |
| 2018-01-24 | 4.24 |
| 2018-01-23 | 3.54 |
| 2018-01-22 | 3.72 |
| 2018-01-19 | 3.37 |
| 2018-01-18 | 3.54 |
| 2018-01-17 | 5.64 |
| 2018-01-16 | 5.81 |
| 2018-01-15 | 2.85 |
| 2018-01-12 | 5.46 |
| 2018-01-11 | 6.16 |
| 2018-01-10 | 6.16 |
| 2018-01-09 | 6.33 |
| 2018-01-08 | 7.20 |
| 2018-01-05 | 6.33 |
| 2018-01-04 | 6.86 |
| 2018-01-03 | 6.16 |
| 2018-01-02 | 6.68 |
| 2017-12-29 | 7.20 |
| 2017-12-28 | 5.81 |
| 2017-12-27 | 7.90 |
| 2017-12-22 | 0.93 |
| 2017-12-21 | -0.81 |
| 2017-12-20 | -2.03 |
| 2017-12-19 | -1.69 |
| 2017-12-18 | -3.25 |
| 2017-12-15 | -1.69 |
| 2017-12-14 | -1.86 |
| 2017-12-13 | -1.69 |
| 2017-12-12 | -2.21 |
| 2017-12-11 | -1.16 |
| 2017-12-08 | -1.16 |
| 2017-12-07 | -1.16 |
| 2017-12-06 | -1.16 |
| 2017-12-05 | -1.16 |
| 2017-12-04 | -0.64 |
| 2017-12-01 | -0.64 |
| 2017-11-30 | -0.81 |
| 2017-11-29 | -0.64 |
| 2017-11-28 | -2.03 |
| 2017-11-27 | -2.03 |
| 2017-11-24 | -0.99 |
| 2017-11-23 | -0.99 |
| 2017-11-22 | -2.56 |
| 2017-11-21 | -4.82 |
| 2017-11-20 | -2.21 |
| 2017-11-17 | -1.51 |
| 2017-11-16 | -1.86 |
| 2017-11-15 | -1.16 |
| 2017-11-14 | -0.81 |
| 2017-11-13 | -0.99 |
| 2017-11-10 | 0.06 |
| 2017-11-09 | 1.10 |
| 2017-11-08 | -1.86 |
| 2017-11-07 | -2.56 |
| 2017-11-06 | -1.69 |
| 2017-11-03 | -1.16 |
| 2017-11-02 | -1.86 |
| 2017-11-01 | -1.86 |
| 2017-10-31 | -1.69 |
| 2017-10-30 | -1.69 |
| 2017-10-27 | -1.86 |
| 2017-10-26 | -1.86 |
| 2017-10-25 | -1.51 |
| 2017-10-24 | -1.86 |
| 2017-10-23 | -1.51 |
| 2017-10-20 | -0.51 |
| 2017-10-19 | -0.51 |
| 2017-10-18 | 0.17 |
| 2017-10-17 | -0.86 |
| 2017-10-16 | -1.03 |
| 2017-10-13 | -2.57 |
| 2017-10-12 | -2.40 |
| 2017-10-11 | -2.06 |
| 2017-10-10 | -0.69 |
| 2017-10-09 | 0.34 |
| 2017-10-06 | 1.20 |
| 2017-10-04 | 0.69 |
| 2017-10-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy