Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00990 | 1994-01-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0990 % |
|---|---|
| 2025-10-06 | 298.68 |
| 2025-10-03 | 288.05 |
| 2025-10-02 | 293.37 |
| 2025-09-30 | 288.05 |
| 2025-09-29 | 272.11 |
| 2025-09-26 | 250.84 |
| 2025-09-25 | 250.84 |
| 2025-09-24 | 277.42 |
| 2025-09-23 | 266.79 |
| 2025-09-22 | 282.74 |
| 2025-09-19 | 293.37 |
| 2025-09-18 | 293.37 |
| 2025-09-17 | 314.63 |
| 2025-09-16 | 314.63 |
| 2025-09-15 | 319.95 |
| 2025-09-12 | 325.26 |
| 2025-09-11 | 319.95 |
| 2025-09-10 | 325.26 |
| 2025-09-09 | 325.26 |
| 2025-09-08 | 330.58 |
| 2025-09-05 | 330.58 |
| 2025-09-04 | 330.58 |
| 2025-09-03 | 330.58 |
| 2025-09-02 | 346.53 |
| 2025-09-01 | 335.90 |
| 2025-08-29 | 341.21 |
| 2025-08-28 | 362.47 |
| 2025-08-27 | 394.37 |
| 2025-08-26 | 405.00 |
| 2025-08-25 | 399.68 |
| 2025-08-22 | 351.84 |
| 2025-08-21 | 346.53 |
| 2025-08-20 | 357.16 |
| 2025-08-19 | 373.11 |
| 2025-08-18 | 373.11 |
| 2025-08-15 | 367.79 |
| 2025-08-14 | 373.11 |
| 2025-08-13 | 362.47 |
| 2025-08-12 | 367.79 |
| 2025-08-11 | 357.16 |
| 2025-08-08 | 373.11 |
| 2025-08-07 | 378.42 |
| 2025-08-06 | 367.79 |
| 2025-08-05 | 362.47 |
| 2025-08-04 | 373.11 |
| 2025-08-01 | 357.16 |
| 2025-07-31 | 346.53 |
| 2025-07-30 | 373.11 |
| 2025-07-29 | 383.74 |
| 2025-07-28 | 373.11 |
| 2025-07-25 | 389.05 |
| 2025-07-24 | 405.00 |
| 2025-07-23 | 405.00 |
| 2025-07-22 | 394.37 |
| 2025-07-21 | 399.68 |
| 2025-07-18 | 389.05 |
| 2025-07-17 | 362.47 |
| 2025-07-16 | 362.47 |
| 2025-07-15 | 362.47 |
| 2025-07-14 | 367.79 |
| 2025-07-11 | 357.16 |
| 2025-07-10 | 335.90 |
| 2025-07-09 | 314.63 |
| 2025-07-08 | 309.32 |
| 2025-07-07 | 325.26 |
| 2025-07-04 | 325.26 |
| 2025-07-03 | 314.63 |
| 2025-07-02 | 293.37 |
| 2025-06-30 | 261.47 |
| 2025-06-27 | 250.84 |
| 2025-06-26 | 245.53 |
| 2025-06-25 | 245.53 |
| 2025-06-24 | 229.58 |
| 2025-06-23 | 224.26 |
| 2025-06-20 | 208.32 |
| 2025-06-19 | 203.00 |
| 2025-06-18 | 203.00 |
| 2025-06-17 | 197.68 |
| 2025-06-16 | 218.95 |
| 2025-06-13 | 208.32 |
| 2025-06-12 | 197.68 |
| 2025-06-11 | 181.74 |
| 2025-06-10 | 171.11 |
| 2025-06-09 | 149.84 |
| 2025-06-06 | 147.18 |
| 2025-06-05 | 149.84 |
| 2025-06-04 | 152.50 |
| 2025-06-03 | 149.84 |
| 2025-06-02 | 149.84 |
| 2025-05-30 | 157.82 |
| 2025-05-29 | 152.50 |
| 2025-05-28 | 139.21 |
| 2025-05-27 | 133.90 |
| 2025-05-26 | 133.90 |
| 2025-05-23 | 131.24 |
| 2025-05-22 | 117.95 |
| 2025-05-21 | 117.95 |
| 2025-05-20 | 120.61 |
| 2025-05-19 | 115.29 |
| 2025-05-16 | 115.29 |
| 2025-05-15 | 115.29 |
| 2025-05-14 | 115.29 |
| 2025-05-13 | 117.95 |
| 2025-05-12 | 115.29 |
| 2025-05-09 | 112.63 |
| 2025-05-08 | 109.97 |
| 2025-05-07 | 107.32 |
| 2025-05-06 | 107.32 |
| 2025-05-02 | 107.32 |
| 2025-04-30 | 107.32 |
| 2025-04-29 | 107.32 |
| 2025-04-28 | 109.97 |
| 2025-04-25 | 109.97 |
| 2025-04-24 | 91.37 |
| 2025-04-23 | 88.71 |
| 2025-04-22 | 91.37 |
| 2025-04-17 | 86.05 |
| 2025-04-16 | 86.05 |
| 2025-04-15 | 88.71 |
| 2025-04-14 | 88.71 |
| 2025-04-11 | 88.71 |
| 2025-04-10 | 86.05 |
| 2025-04-09 | 78.08 |
| 2025-04-08 | 75.42 |
| 2025-04-07 | 67.45 |
| 2025-04-03 | 99.34 |
| 2025-04-02 | 99.34 |
| 2025-04-01 | 104.66 |
| 2025-03-31 | 104.66 |
| 2025-03-28 | 99.34 |
| 2025-03-27 | 102.00 |
| 2025-03-26 | 99.34 |
| 2025-03-25 | 99.34 |
| 2025-03-24 | 96.68 |
| 2025-03-21 | 99.34 |
| 2025-03-20 | 104.66 |
| 2025-03-19 | 104.66 |
| 2025-03-18 | 104.66 |
| 2025-03-17 | 109.97 |
| 2025-03-14 | 115.29 |
| 2025-03-13 | 112.63 |
| 2025-03-12 | 117.95 |
| 2025-03-11 | 107.32 |
| 2025-03-10 | 104.66 |
| 2025-03-07 | 99.34 |
| 2025-03-06 | 102.00 |
| 2025-03-05 | 102.00 |
| 2025-03-04 | 96.68 |
| 2025-03-03 | 96.68 |
| 2025-02-28 | 96.68 |
| 2025-02-27 | 104.66 |
| 2025-02-26 | 104.66 |
| 2025-02-25 | 109.97 |
| 2025-02-24 | 109.97 |
| 2025-02-21 | 115.29 |
| 2025-02-20 | 112.63 |
| 2025-02-19 | 112.63 |
| 2025-02-18 | 107.32 |
| 2025-02-17 | 107.32 |
| 2025-02-14 | 117.95 |
| 2025-02-13 | 109.97 |
| 2025-02-12 | 123.26 |
| 2025-02-11 | 115.29 |
| 2025-02-10 | 112.63 |
| 2025-02-07 | 109.97 |
| 2025-02-06 | 109.97 |
| 2025-02-05 | 109.97 |
| 2025-02-04 | 112.63 |
| 2025-02-03 | 104.66 |
| 2025-01-28 | 109.97 |
| 2025-01-27 | 102.00 |
| 2025-01-24 | 102.00 |
| 2025-01-23 | 96.68 |
| 2025-01-22 | 94.03 |
| 2025-01-21 | 96.68 |
| 2025-01-20 | 96.68 |
| 2025-01-17 | 86.05 |
| 2025-01-16 | 88.71 |
| 2025-01-15 | 91.37 |
| 2025-01-14 | 94.03 |
| 2025-01-13 | 83.40 |
| 2025-01-10 | 83.40 |
| 2025-01-09 | 91.37 |
| 2025-01-08 | 91.37 |
| 2025-01-07 | 99.34 |
| 2025-01-06 | 96.68 |
| 2025-01-03 | 102.00 |
| 2025-01-02 | 107.32 |
| 2024-12-31 | 112.63 |
| 2024-12-30 | 104.66 |
| 2024-12-27 | 107.32 |
| 2024-12-24 | 109.97 |
| 2024-12-23 | 109.97 |
| 2024-12-20 | 109.97 |
| 2024-12-19 | 112.63 |
| 2024-12-18 | 112.63 |
| 2024-12-17 | 109.97 |
| 2024-12-16 | 112.63 |
| 2024-12-13 | 112.63 |
| 2024-12-12 | 123.26 |
| 2024-12-11 | 117.95 |
| 2024-12-10 | 117.95 |
| 2024-12-09 | 123.26 |
| 2024-12-06 | 117.95 |
| 2024-12-05 | 107.32 |
| 2024-12-04 | 109.97 |
| 2024-12-03 | 112.63 |
| 2024-12-02 | 112.63 |
| 2024-11-29 | 115.29 |
| 2024-11-28 | 112.63 |
| 2024-11-27 | 115.29 |
| 2024-11-26 | 112.63 |
| 2024-11-25 | 120.61 |
| 2024-11-22 | 123.26 |
| 2024-11-21 | 136.55 |
| 2024-11-20 | 144.53 |
| 2024-11-19 | 141.87 |
| 2024-11-18 | 136.55 |
| 2024-11-15 | 136.55 |
| 2024-11-14 | 133.90 |
| 2024-11-13 | 139.21 |
| 2024-11-12 | 149.84 |
| 2024-11-11 | 160.47 |
| 2024-11-08 | 136.55 |
| 2024-11-07 | 141.87 |
| 2024-11-06 | 152.50 |
| 2024-11-05 | 171.11 |
| 2024-11-04 | 112.63 |
| 2024-11-01 | 112.63 |
| 2024-10-31 | 107.32 |
| 2024-10-30 | 104.66 |
| 2024-10-29 | 107.32 |
| 2024-10-28 | 109.97 |
| 2024-10-25 | 109.97 |
| 2024-10-24 | 112.63 |
| 2024-10-23 | 117.95 |
| 2024-10-22 | 117.95 |
| 2024-10-21 | 115.29 |
| 2024-10-18 | 117.95 |
| 2024-10-17 | 112.63 |
| 2024-10-16 | 117.95 |
| 2024-10-15 | 120.61 |
| 2024-10-14 | 125.92 |
| 2024-10-10 | 141.87 |
| 2024-10-09 | 139.21 |
| 2024-10-08 | 165.79 |
| 2024-10-07 | 213.63 |
| 2024-10-04 | 187.05 |
| 2024-10-03 | 187.05 |
| 2024-10-02 | 203.00 |
| 2024-09-30 | 160.47 |
| 2024-09-27 | 125.92 |
| 2024-09-26 | 107.32 |
| 2024-09-25 | 102.00 |
| 2024-09-24 | 104.66 |
| 2024-09-23 | 96.68 |
| 2024-09-20 | 107.32 |
| 2024-09-19 | 112.63 |
| 2024-09-17 | 109.97 |
| 2024-09-16 | 109.97 |
| 2024-09-13 | 115.29 |
| 2024-09-12 | 107.32 |
| 2024-09-11 | 96.68 |
| 2024-09-10 | 104.66 |
| 2024-09-09 | 96.68 |
| 2024-09-05 | 102.00 |
| 2024-09-04 | 109.97 |
| 2024-09-03 | 94.03 |
| 2024-09-02 | 102.00 |
| 2024-08-30 | 109.97 |
| 2024-08-29 | 109.97 |
| 2024-08-28 | 104.66 |
| 2024-08-27 | 109.97 |
| 2024-08-26 | 99.34 |
| 2024-08-23 | 107.32 |
| 2024-08-22 | 104.66 |
| 2024-08-21 | 107.32 |
| 2024-08-20 | 109.97 |
| 2024-08-19 | 117.95 |
| 2024-08-16 | 109.97 |
| 2024-08-15 | 112.63 |
| 2024-08-14 | 109.97 |
| 2024-08-13 | 112.63 |
| 2024-08-12 | 112.63 |
| 2024-08-09 | 112.63 |
| 2024-08-08 | 115.29 |
| 2024-08-07 | 123.26 |
| 2024-08-06 | 120.61 |
| 2024-08-05 | 115.29 |
| 2024-08-02 | 131.24 |
| 2024-08-01 | 133.90 |
| 2024-07-31 | 139.21 |
| 2024-07-30 | 136.55 |
| 2024-07-29 | 131.24 |
| 2024-07-26 | 133.90 |
| 2024-07-25 | 128.58 |
| 2024-07-24 | 133.90 |
| 2024-07-23 | 136.55 |
| 2024-07-22 | 147.18 |
| 2024-07-19 | 141.87 |
| 2024-07-18 | 147.18 |
| 2024-07-17 | 155.16 |
| 2024-07-16 | 152.50 |
| 2024-07-15 | 155.16 |
| 2024-07-12 | 160.47 |
| 2024-07-11 | 160.47 |
| 2024-07-10 | 160.47 |
| 2024-07-09 | 163.13 |
| 2024-07-08 | 157.82 |
| 2024-07-05 | 165.79 |
| 2024-07-04 | 165.79 |
| 2024-07-03 | 160.47 |
| 2024-07-02 | 160.47 |
| 2024-06-28 | 160.47 |
| 2024-06-27 | 157.82 |
| 2024-06-26 | 152.50 |
| 2024-06-25 | 157.82 |
| 2024-06-24 | 149.84 |
| 2024-06-21 | 171.11 |
| 2024-06-20 | 187.05 |
| 2024-06-19 | 181.74 |
| 2024-06-18 | 181.74 |
| 2024-06-17 | 165.79 |
| 2024-06-14 | 181.74 |
| 2024-06-13 | 181.74 |
| 2024-06-12 | 187.05 |
| 2024-06-11 | 176.42 |
| 2024-06-07 | 187.05 |
| 2024-06-06 | 192.37 |
| 2024-06-05 | 203.00 |
| 2024-06-04 | 203.00 |
| 2024-06-03 | 213.63 |
| 2024-05-31 | 208.32 |
| 2024-05-30 | 208.32 |
| 2024-05-29 | 213.63 |
| 2024-05-28 | 218.95 |
| 2024-05-27 | 224.26 |
| 2024-05-24 | 218.95 |
| 2024-05-23 | 224.26 |
| 2024-05-22 | 224.26 |
| 2024-05-21 | 234.90 |
| 2024-05-20 | 234.90 |
| 2024-05-17 | 234.90 |
| 2024-05-16 | 234.90 |
| 2024-05-14 | 240.21 |
| 2024-05-13 | 245.53 |
| 2024-05-10 | 245.53 |
| 2024-05-09 | 240.21 |
| 2024-05-08 | 240.21 |
| 2024-05-07 | 240.21 |
| 2024-05-06 | 213.63 |
| 2024-05-03 | 203.00 |
| 2024-05-02 | 213.63 |
| 2024-04-30 | 218.95 |
| 2024-04-29 | 213.63 |
| 2024-04-26 | 198.21 |
| 2024-04-25 | 193.07 |
| 2024-04-24 | 198.21 |
| 2024-04-23 | 198.21 |
| 2024-04-22 | 203.35 |
| 2024-04-19 | 203.35 |
| 2024-04-18 | 193.07 |
| 2024-04-17 | 203.35 |
| 2024-04-16 | 203.35 |
| 2024-04-15 | 213.63 |
| 2024-04-12 | 213.63 |
| 2024-04-11 | 203.35 |
| 2024-04-10 | 213.63 |
| 2024-04-09 | 229.06 |
| 2024-04-08 | 244.48 |
| 2024-04-05 | 203.35 |
| 2024-04-03 | 234.20 |
| 2024-04-02 | 259.91 |
| 2024-03-28 | 218.77 |
| 2024-03-27 | 234.20 |
| 2024-03-26 | 239.34 |
| 2024-03-25 | 208.49 |
| 2024-03-22 | 193.07 |
| 2024-03-21 | 167.36 |
| 2024-03-20 | 136.51 |
| 2024-03-19 | 141.65 |
| 2024-03-18 | 128.80 |
| 2024-03-15 | 110.80 |
| 2024-03-14 | 95.38 |
| 2024-03-13 | 105.66 |
| 2024-03-12 | 105.66 |
| 2024-03-11 | 100.52 |
| 2024-03-08 | 97.95 |
| 2024-03-07 | 100.52 |
| 2024-03-06 | 97.95 |
| 2024-03-05 | 100.52 |
| 2024-03-04 | 105.66 |
| 2024-03-01 | 103.09 |
| 2024-02-29 | 105.66 |
| 2024-02-28 | 105.66 |
| 2024-02-27 | 105.66 |
| 2024-02-26 | 115.94 |
| 2024-02-23 | 110.80 |
| 2024-02-22 | 105.66 |
| 2024-02-21 | 113.37 |
| 2024-02-20 | 108.23 |
| 2024-02-19 | 115.94 |
| 2024-02-16 | 121.08 |
| 2024-02-15 | 103.09 |
| 2024-02-14 | 113.37 |
| 2024-02-09 | 133.94 |
| 2024-02-08 | 123.66 |
| 2024-02-07 | 123.66 |
| 2024-02-06 | 128.80 |
| 2024-02-05 | 115.94 |
| 2024-02-02 | 121.08 |
| 2024-02-01 | 118.51 |
| 2024-01-31 | 113.37 |
| 2024-01-30 | 121.08 |
| 2024-01-29 | 128.80 |
| 2024-01-26 | 133.94 |
| 2024-01-25 | 133.94 |
| 2024-01-24 | 128.80 |
| 2024-01-23 | 123.66 |
| 2024-01-22 | 123.66 |
| 2024-01-19 | 126.23 |
| 2024-01-18 | 128.80 |
| 2024-01-17 | 131.37 |
| 2024-01-16 | 146.79 |
| 2024-01-15 | 167.36 |
| 2024-01-12 | 146.79 |
| 2024-01-11 | 131.37 |
| 2024-01-10 | 136.51 |
| 2024-01-09 | 131.37 |
| 2024-01-08 | 131.37 |
| 2024-01-05 | 136.51 |
| 2024-01-04 | 141.65 |
| 2024-01-03 | 149.36 |
| 2024-01-02 | 146.79 |
| 2023-12-29 | 146.79 |
| 2023-12-28 | 151.93 |
| 2023-12-27 | 144.22 |
| 2023-12-22 | 162.22 |
| 2023-12-21 | 157.08 |
| 2023-12-20 | 157.08 |
| 2023-12-19 | 151.93 |
| 2023-12-18 | 157.08 |
| 2023-12-15 | 157.08 |
| 2023-12-14 | 151.93 |
| 2023-12-13 | 157.08 |
| 2023-12-12 | 162.22 |
| 2023-12-11 | 154.50 |
| 2023-12-08 | 149.36 |
| 2023-12-07 | 167.36 |
| 2023-12-06 | 177.64 |
| 2023-12-05 | 167.36 |
| 2023-12-04 | 193.07 |
| 2023-12-01 | 198.21 |
| 2023-11-30 | 198.21 |
| 2023-11-29 | 203.35 |
| 2023-11-28 | 203.35 |
| 2023-11-27 | 213.63 |
| 2023-11-24 | 223.92 |
| 2023-11-23 | 223.92 |
| 2023-11-22 | 208.49 |
| 2023-11-21 | 198.21 |
| 2023-11-20 | 208.49 |
| 2023-11-17 | 208.49 |
| 2023-11-16 | 203.35 |
| 2023-11-15 | 203.35 |
| 2023-11-14 | 193.07 |
| 2023-11-13 | 203.35 |
| 2023-11-10 | 193.07 |
| 2023-11-09 | 208.49 |
| 2023-11-08 | 208.49 |
| 2023-11-07 | 213.63 |
| 2023-11-06 | 223.92 |
| 2023-11-03 | 218.77 |
| 2023-11-02 | 203.35 |
| 2023-11-01 | 198.21 |
| 2023-10-31 | 198.21 |
| 2023-10-30 | 223.92 |
| 2023-10-27 | 208.49 |
| 2023-10-26 | 208.49 |
| 2023-10-25 | 208.49 |
| 2023-10-24 | 223.92 |
| 2023-10-20 | 223.92 |
| 2023-10-19 | 234.20 |
| 2023-10-18 | 218.77 |
| 2023-10-17 | 244.48 |
| 2023-10-16 | 223.92 |
| 2023-10-13 | 234.20 |
| 2023-10-12 | 239.34 |
| 2023-10-11 | 223.92 |
| 2023-10-10 | 244.48 |
| 2023-10-09 | 239.34 |
| 2023-10-06 | 254.76 |
| 2023-10-05 | 259.91 |
| 2023-10-04 | 218.77 |
| 2023-10-03 | 229.06 |
| 2023-09-29 | 234.20 |
| 2023-09-28 | 234.20 |
| 2023-09-27 | 234.20 |
| 2023-09-26 | 234.20 |
| 2023-09-25 | 229.06 |
| 2023-09-22 | 259.91 |
| 2023-09-21 | 234.20 |
| 2023-09-20 | 244.48 |
| 2023-09-19 | 265.05 |
| 2023-09-18 | 244.48 |
| 2023-09-15 | 249.62 |
| 2023-09-14 | 249.62 |
| 2023-09-13 | 265.05 |
| 2023-09-12 | 275.33 |
| 2023-09-11 | 280.47 |
| 2023-09-07 | 295.90 |
| 2023-09-06 | 301.04 |
| 2023-09-05 | 306.18 |
| 2023-09-04 | 306.18 |
| 2023-08-31 | 280.47 |
| 2023-08-30 | 290.75 |
| 2023-08-29 | 290.75 |
| 2023-08-28 | 295.90 |
| 2023-08-25 | 290.75 |
| 2023-08-24 | 306.18 |
| 2023-08-23 | 301.04 |
| 2023-08-22 | 306.18 |
| 2023-08-21 | 285.61 |
| 2023-08-18 | 306.18 |
| 2023-08-17 | 331.89 |
| 2023-08-16 | 337.03 |
| 2023-08-15 | 326.75 |
| 2023-08-14 | 331.89 |
| 2023-08-11 | 326.75 |
| 2023-08-10 | 347.31 |
| 2023-08-09 | 337.03 |
| 2023-08-08 | 326.75 |
| 2023-08-07 | 352.45 |
| 2023-08-04 | 342.17 |
| 2023-08-03 | 352.45 |
| 2023-08-02 | 342.17 |
| 2023-08-01 | 347.31 |
| 2023-07-31 | 347.31 |
| 2023-07-28 | 342.17 |
| 2023-07-27 | 342.17 |
| 2023-07-26 | 347.31 |
| 2023-07-25 | 352.45 |
| 2023-07-24 | 342.17 |
| 2023-07-21 | 342.17 |
| 2023-07-20 | 352.45 |
| 2023-07-19 | 352.45 |
| 2023-07-18 | 347.31 |
| 2023-07-14 | 362.74 |
| 2023-07-13 | 357.59 |
| 2023-07-12 | 342.17 |
| 2023-07-11 | 337.03 |
| 2023-07-10 | 342.17 |
| 2023-07-07 | 347.31 |
| 2023-07-06 | 362.74 |
| 2023-07-05 | 352.45 |
| 2023-07-04 | 373.02 |
| 2023-07-03 | 352.45 |
| 2023-06-30 | 352.45 |
| 2023-06-29 | 367.88 |
| 2023-06-28 | 362.74 |
| 2023-06-27 | 342.17 |
| 2023-06-26 | 337.03 |
| 2023-06-23 | 326.75 |
| 2023-06-21 | 321.60 |
| 2023-06-20 | 321.60 |
| 2023-06-19 | 331.89 |
| 2023-06-16 | 342.17 |
| 2023-06-15 | 347.31 |
| 2023-06-14 | 342.17 |
| 2023-06-13 | 347.31 |
| 2023-06-12 | 352.45 |
| 2023-06-09 | 357.59 |
| 2023-06-08 | 357.59 |
| 2023-06-07 | 357.59 |
| 2023-06-06 | 357.59 |
| 2023-06-05 | 362.74 |
| 2023-06-02 | 373.02 |
| 2023-06-01 | 367.88 |
| 2023-05-31 | 373.02 |
| 2023-05-30 | 367.88 |
| 2023-05-29 | 373.02 |
| 2023-05-25 | 367.88 |
| 2023-05-24 | 383.30 |
| 2023-05-23 | 393.58 |
| 2023-05-22 | 403.87 |
| 2023-05-19 | 409.01 |
| 2023-05-18 | 409.01 |
| 2023-05-17 | 398.73 |
| 2023-05-16 | 398.73 |
| 2023-05-15 | 424.43 |
| 2023-05-12 | 419.29 |
| 2023-05-11 | 434.72 |
| 2023-05-10 | 434.72 |
| 2023-05-09 | 398.73 |
| 2023-05-08 | 409.01 |
| 2023-05-05 | 367.88 |
| 2023-05-04 | 362.74 |
| 2023-05-03 | 342.17 |
| 2023-05-02 | 352.45 |
| 2023-04-28 | 367.88 |
| 2023-04-27 | 357.59 |
| 2023-04-26 | 357.59 |
| 2023-04-25 | 357.59 |
| 2023-04-24 | 347.31 |
| 2023-04-21 | 347.31 |
| 2023-04-20 | 373.02 |
| 2023-04-19 | 367.88 |
| 2023-04-18 | 373.02 |
| 2023-04-17 | 362.74 |
| 2023-04-14 | 367.88 |
| 2023-04-13 | 362.74 |
| 2023-04-12 | 357.59 |
| 2023-04-11 | 362.74 |
| 2023-04-06 | 347.31 |
| 2023-04-04 | 326.75 |
| 2023-04-03 | 337.03 |
| 2023-03-31 | 337.03 |
| 2023-03-30 | 357.59 |
| 2023-03-29 | 337.03 |
| 2023-03-28 | 331.89 |
| 2023-03-27 | 326.75 |
| 2023-03-24 | 337.03 |
| 2023-03-23 | 326.75 |
| 2023-03-22 | 331.89 |
| 2023-03-21 | 331.89 |
| 2023-03-20 | 326.75 |
| 2023-03-17 | 326.75 |
| 2023-03-16 | 306.18 |
| 2023-03-15 | 321.60 |
| 2023-03-14 | 326.75 |
| 2023-03-13 | 373.02 |
| 2023-03-10 | 321.60 |
| 2023-03-09 | 290.75 |
| 2023-03-08 | 285.61 |
| 2023-03-07 | 285.61 |
| 2023-03-06 | 295.90 |
| 2023-03-03 | 301.04 |
| 2023-03-02 | 316.46 |
| 2023-03-01 | 326.75 |
| 2023-02-28 | 311.32 |
| 2023-02-27 | 316.46 |
| 2023-02-24 | 316.46 |
| 2023-02-23 | 326.75 |
| 2023-02-22 | 331.89 |
| 2023-02-21 | 321.60 |
| 2023-02-20 | 337.03 |
| 2023-02-17 | 326.75 |
| 2023-02-16 | 337.03 |
| 2023-02-15 | 342.17 |
| 2023-02-14 | 331.89 |
| 2023-02-13 | 352.45 |
| 2023-02-10 | 373.02 |
| 2023-02-09 | 383.30 |
| 2023-02-08 | 383.30 |
| 2023-02-07 | 388.44 |
| 2023-02-06 | 388.44 |
| 2023-02-03 | 414.15 |
| 2023-02-02 | 429.58 |
| 2023-02-01 | 424.43 |
| 2023-01-31 | 424.43 |
| 2023-01-30 | 429.58 |
| 2023-01-27 | 460.42 |
| 2023-01-26 | 506.70 |
| 2023-01-20 | 455.28 |
| 2023-01-19 | 465.57 |
| 2023-01-18 | 486.13 |
| 2023-01-17 | 393.58 |
| 2023-01-16 | 362.74 |
| 2023-01-13 | 285.61 |
| 2023-01-12 | 285.61 |
| 2023-01-11 | 280.47 |
| 2023-01-10 | 285.61 |
| 2023-01-09 | 290.75 |
| 2023-01-06 | 285.61 |
| 2023-01-05 | 290.75 |
| 2023-01-04 | 301.04 |
| 2023-01-03 | 306.18 |
| 2022-12-30 | 306.18 |
| 2022-12-29 | 306.18 |
| 2022-12-28 | 311.32 |
| 2022-12-23 | 285.61 |
| 2022-12-22 | 301.04 |
| 2022-12-21 | 311.32 |
| 2022-12-20 | 311.32 |
| 2022-12-19 | 316.46 |
| 2022-12-16 | 321.60 |
| 2022-12-15 | 321.60 |
| 2022-12-14 | 331.89 |
| 2022-12-13 | 331.89 |
| 2022-12-12 | 331.89 |
| 2022-12-09 | 326.75 |
| 2022-12-08 | 321.60 |
| 2022-12-07 | 311.32 |
| 2022-12-06 | 321.60 |
| 2022-12-05 | 316.46 |
| 2022-12-02 | 311.32 |
| 2022-12-01 | 306.18 |
| 2022-11-30 | 311.32 |
| 2022-11-29 | 316.46 |
| 2022-11-28 | 321.60 |
| 2022-11-25 | 316.46 |
| 2022-11-24 | 331.89 |
| 2022-11-23 | 316.46 |
| 2022-11-22 | 331.89 |
| 2022-11-21 | 342.17 |
| 2022-11-18 | 342.17 |
| 2022-11-17 | 337.03 |
| 2022-11-16 | 337.03 |
| 2022-11-15 | 326.75 |
| 2022-11-14 | 337.03 |
| 2022-11-11 | 337.03 |
| 2022-11-10 | 337.03 |
| 2022-11-09 | 337.03 |
| 2022-11-08 | 331.89 |
| 2022-11-07 | 331.89 |
| 2022-11-04 | 306.18 |
| 2022-11-03 | 285.61 |
| 2022-11-02 | 306.18 |
| 2022-11-01 | 311.32 |
| 2022-10-31 | 285.61 |
| 2022-10-28 | 301.04 |
| 2022-10-27 | 311.32 |
| 2022-10-26 | 306.18 |
| 2022-10-25 | 301.04 |
| 2022-10-24 | 306.18 |
| 2022-10-21 | 337.03 |
| 2022-10-20 | 316.46 |
| 2022-10-19 | 311.32 |
| 2022-10-18 | 321.60 |
| 2022-10-17 | 352.45 |
| 2022-10-14 | 342.17 |
| 2022-10-13 | 342.17 |
| 2022-10-12 | 326.75 |
| 2022-10-11 | 347.31 |
| 2022-10-10 | 331.89 |
| 2022-10-07 | 337.03 |
| 2022-10-06 | 331.89 |
| 2022-10-05 | 326.75 |
| 2022-10-03 | 301.04 |
| 2022-09-30 | 306.18 |
| 2022-09-29 | 306.18 |
| 2022-09-28 | 321.60 |
| 2022-09-27 | 342.17 |
| 2022-09-26 | 352.45 |
| 2022-09-23 | 362.74 |
| 2022-09-22 | 367.88 |
| 2022-09-21 | 367.88 |
| 2022-09-20 | 373.02 |
| 2022-09-19 | 388.44 |
| 2022-09-16 | 383.30 |
| 2022-09-15 | 388.44 |
| 2022-09-14 | 383.30 |
| 2022-09-13 | 373.02 |
| 2022-09-09 | 378.16 |
| 2022-09-08 | 383.30 |
| 2022-09-07 | 337.03 |
| 2022-09-06 | 342.17 |
| 2022-09-05 | 326.75 |
| 2022-09-02 | 347.31 |
| 2022-09-01 | 362.74 |
| 2022-08-31 | 378.16 |
| 2022-08-30 | 409.01 |
| 2022-08-29 | 409.01 |
| 2022-08-26 | 414.15 |
| 2022-08-25 | 409.01 |
| 2022-08-24 | 419.29 |
| 2022-08-23 | 424.43 |
| 2022-08-22 | 424.43 |
| 2022-08-19 | 419.29 |
| 2022-08-18 | 409.01 |
| 2022-08-17 | 419.29 |
| 2022-08-16 | 419.29 |
| 2022-08-15 | 419.29 |
| 2022-08-12 | 419.29 |
| 2022-08-11 | 419.29 |
| 2022-08-10 | 414.15 |
| 2022-08-09 | 414.15 |
| 2022-08-08 | 424.43 |
| 2022-08-05 | 434.72 |
| 2022-08-04 | 429.58 |
| 2022-08-03 | 429.58 |
| 2022-08-02 | 419.29 |
| 2022-08-01 | 424.43 |
| 2022-07-29 | 429.58 |
| 2022-07-28 | 434.72 |
| 2022-07-27 | 434.72 |
| 2022-07-26 | 434.72 |
| 2022-07-25 | 429.58 |
| 2022-07-22 | 424.43 |
| 2022-07-21 | 439.86 |
| 2022-07-20 | 439.86 |
| 2022-07-19 | 439.86 |
| 2022-07-18 | 445.00 |
| 2022-07-15 | 445.00 |
| 2022-07-14 | 455.28 |
| 2022-07-13 | 465.57 |
| 2022-07-12 | 465.57 |
| 2022-07-11 | 465.57 |
| 2022-07-08 | 460.42 |
| 2022-07-07 | 455.28 |
| 2022-07-06 | 419.29 |
| 2022-07-05 | 419.29 |
| 2022-07-04 | 414.15 |
| 2022-06-30 | 445.00 |
| 2022-06-29 | 439.86 |
| 2022-06-28 | 460.42 |
| 2022-06-27 | 460.42 |
| 2022-06-24 | 450.14 |
| 2022-06-23 | 424.43 |
| 2022-06-22 | 403.87 |
| 2022-06-21 | 414.15 |
| 2022-06-20 | 445.00 |
| 2022-06-17 | 465.57 |
| 2022-06-16 | 465.57 |
| 2022-06-15 | 455.28 |
| 2022-06-14 | 475.85 |
| 2022-06-13 | 475.85 |
| 2022-06-10 | 475.85 |
| 2022-06-09 | 480.99 |
| 2022-06-08 | 491.27 |
| 2022-06-07 | 496.42 |
| 2022-06-06 | 491.27 |
| 2022-06-02 | 475.85 |
| 2022-06-01 | 486.13 |
| 2022-05-31 | 491.27 |
| 2022-05-30 | 475.85 |
| 2022-05-27 | 470.71 |
| 2022-05-26 | 465.57 |
| 2022-05-25 | 445.00 |
| 2022-05-24 | 470.71 |
| 2022-05-23 | 480.99 |
| 2022-05-20 | 465.57 |
| 2022-05-19 | 450.14 |
| 2022-05-18 | 465.57 |
| 2022-05-17 | 470.71 |
| 2022-05-16 | 470.71 |
| 2022-05-13 | 470.71 |
| 2022-05-12 | 439.86 |
| 2022-05-11 | 450.14 |
| 2022-05-10 | 450.14 |
| 2022-05-06 | 460.42 |
| 2022-05-05 | 486.13 |
| 2022-05-04 | 475.85 |
| 2022-05-03 | 486.13 |
| 2022-04-29 | 465.57 |
| 2022-04-28 | 470.71 |
| 2022-04-27 | 450.14 |
| 2022-04-26 | 450.14 |
| 2022-04-25 | 450.14 |
| 2022-04-22 | 465.57 |
| 2022-04-21 | 475.85 |
| 2022-04-20 | 506.70 |
| 2022-04-19 | 522.12 |
| 2022-04-14 | 511.84 |
| 2022-04-13 | 491.27 |
| 2022-04-12 | 501.56 |
| 2022-04-11 | 506.70 |
| 2022-04-08 | 511.84 |
| 2022-04-07 | 511.84 |
| 2022-04-06 | 532.41 |
| 2022-04-04 | 465.57 |
| 2022-04-01 | 465.57 |
| 2022-03-31 | 465.57 |
| 2022-03-30 | 475.85 |
| 2022-03-29 | 450.14 |
| 2022-03-28 | 445.00 |
| 2022-03-25 | 450.14 |
| 2022-03-24 | 470.71 |
| 2022-03-23 | 486.13 |
| 2022-03-22 | 475.85 |
| 2022-03-21 | 480.99 |
| 2022-03-18 | 455.28 |
| 2022-03-17 | 434.72 |
| 2022-03-16 | 445.00 |
| 2022-03-15 | 378.16 |
| 2022-03-14 | 424.43 |
| 2022-03-11 | 486.13 |
| 2022-03-10 | 506.70 |
| 2022-03-09 | 527.26 |
| 2022-03-08 | 522.12 |
| 2022-03-07 | 547.83 |
| 2022-03-04 | 527.26 |
| 2022-03-03 | 568.40 |
| 2022-03-02 | 516.98 |
| 2022-03-01 | 532.41 |
| 2022-02-28 | 552.97 |
| 2022-02-25 | 516.98 |
| 2022-02-24 | 506.70 |
| 2022-02-23 | 532.41 |
| 2022-02-22 | 409.01 |
| 2022-02-21 | 373.02 |
| 2022-02-18 | 337.03 |
| 2022-02-17 | 331.89 |
| 2022-02-16 | 342.17 |
| 2022-02-15 | 342.17 |
| 2022-02-14 | 357.59 |
| 2022-02-11 | 342.17 |
| 2022-02-10 | 362.74 |
| 2022-02-09 | 362.74 |
| 2022-02-08 | 357.59 |
| 2022-02-07 | 373.02 |
| 2022-02-04 | 352.45 |
| 2022-01-31 | 301.04 |
| 2022-01-28 | 306.18 |
| 2022-01-27 | 311.32 |
| 2022-01-26 | 311.32 |
| 2022-01-25 | 306.18 |
| 2022-01-24 | 306.18 |
| 2022-01-21 | 311.32 |
| 2022-01-20 | 316.46 |
| 2022-01-19 | 306.18 |
| 2022-01-18 | 316.46 |
| 2022-01-17 | 306.18 |
| 2022-01-14 | 301.04 |
| 2022-01-13 | 326.75 |
| 2022-01-12 | 321.60 |
| 2022-01-11 | 311.32 |
| 2022-01-10 | 326.75 |
| 2022-01-07 | 295.90 |
| 2022-01-06 | 311.32 |
| 2022-01-05 | 342.17 |
| 2022-01-04 | 342.17 |
| 2022-01-03 | 337.03 |
| 2021-12-31 | 347.31 |
| 2021-12-30 | 352.45 |
| 2021-12-29 | 347.31 |
| 2021-12-28 | 316.46 |
| 2021-12-24 | 306.18 |
| 2021-12-23 | 295.90 |
| 2021-12-22 | 311.32 |
| 2021-12-21 | 280.47 |
| 2021-12-20 | 270.19 |
| 2021-12-17 | 275.33 |
| 2021-12-16 | 265.05 |
| 2021-12-15 | 259.91 |
| 2021-12-14 | 270.19 |
| 2021-12-13 | 275.33 |
| 2021-12-10 | 270.19 |
| 2021-12-09 | 295.90 |
| 2021-12-08 | 254.76 |
| 2021-12-07 | 259.91 |
| 2021-12-06 | 270.19 |
| 2021-12-03 | 249.62 |
| 2021-12-02 | 280.47 |
| 2021-12-01 | 280.47 |
| 2021-11-30 | 275.33 |
| 2021-11-29 | 295.90 |
| 2021-11-26 | 316.46 |
| 2021-11-25 | 316.46 |
| 2021-11-24 | 326.75 |
| 2021-11-23 | 316.46 |
| 2021-11-22 | 331.89 |
| 2021-11-19 | 337.03 |
| 2021-11-18 | 342.17 |
| 2021-11-17 | 342.17 |
| 2021-11-16 | 357.59 |
| 2021-11-15 | 357.59 |
| 2021-11-12 | 357.59 |
| 2021-11-11 | 373.02 |
| 2021-11-10 | 378.16 |
| 2021-11-09 | 378.16 |
| 2021-11-08 | 378.16 |
| 2021-11-05 | 378.16 |
| 2021-11-04 | 398.73 |
| 2021-11-03 | 373.02 |
| 2021-11-02 | 367.88 |
| 2021-11-01 | 388.44 |
| 2021-10-29 | 388.44 |
| 2021-10-28 | 388.44 |
| 2021-10-27 | 383.30 |
| 2021-10-26 | 388.44 |
| 2021-10-25 | 373.02 |
| 2021-10-22 | 378.16 |
| 2021-10-21 | 367.88 |
| 2021-10-20 | 393.58 |
| 2021-10-19 | 398.73 |
| 2021-10-18 | 403.87 |
| 2021-10-15 | 383.30 |
| 2021-10-12 | 367.88 |
| 2021-10-11 | 362.74 |
| 2021-10-08 | 342.17 |
| 2021-10-07 | 362.74 |
| 2021-10-06 | 347.31 |
| 2021-10-05 | 357.59 |
| 2021-10-04 | 362.74 |
| 2021-09-30 | 367.88 |
| 2021-09-29 | 352.45 |
| 2021-09-28 | 373.02 |
| 2021-09-27 | 362.74 |
| 2021-09-24 | 383.30 |
| 2021-09-23 | 429.58 |
| 2021-09-21 | 362.74 |
| 2021-09-20 | 347.31 |
| 2021-09-17 | 373.02 |
| 2021-09-16 | 439.86 |
| 2021-09-15 | 480.99 |
| 2021-09-14 | 455.28 |
| 2021-09-13 | 511.84 |
| 2021-09-10 | 455.28 |
| 2021-09-09 | 506.70 |
| 2021-09-08 | 516.98 |
| 2021-09-07 | 516.98 |
| 2021-09-06 | 522.12 |
| 2021-09-03 | 542.69 |
| 2021-09-02 | 558.11 |
| 2021-09-01 | 558.11 |
| 2021-08-31 | 527.26 |
| 2021-08-30 | 532.41 |
| 2021-08-27 | 563.25 |
| 2021-08-26 | 578.68 |
| 2021-08-25 | 583.82 |
| 2021-08-24 | 568.40 |
| 2021-08-23 | 578.68 |
| 2021-08-20 | 542.69 |
| 2021-08-19 | 563.25 |
| 2021-08-18 | 578.68 |
| 2021-08-17 | 583.82 |
| 2021-08-16 | 594.10 |
| 2021-08-13 | 573.54 |
| 2021-08-12 | 558.11 |
| 2021-08-11 | 563.25 |
| 2021-08-10 | 588.96 |
| 2021-08-09 | 614.67 |
| 2021-08-06 | 630.09 |
| 2021-08-05 | 630.09 |
| 2021-08-04 | 635.24 |
| 2021-08-03 | 630.09 |
| 2021-08-02 | 630.09 |
| 2021-07-30 | 640.38 |
| 2021-07-29 | 660.94 |
| 2021-07-28 | 599.25 |
| 2021-07-27 | 563.25 |
| 2021-07-26 | 650.66 |
| 2021-07-23 | 666.08 |
| 2021-07-22 | 702.08 |
| 2021-07-21 | 655.80 |
| 2021-07-20 | 645.52 |
| 2021-07-19 | 727.78 |
| 2021-07-16 | 691.79 |
| 2021-07-15 | 671.23 |
| 2021-07-14 | 614.67 |
| 2021-07-13 | 588.96 |
| 2021-07-12 | 578.68 |
| 2021-07-09 | 568.40 |
| 2021-07-08 | 732.92 |
| 2021-07-07 | 743.21 |
| 2021-07-06 | 763.77 |
| 2021-07-05 | 691.79 |
| 2021-07-02 | 660.94 |
| 2021-06-30 | 650.66 |
| 2021-06-29 | 666.08 |
| 2021-06-28 | 650.66 |
| 2021-06-25 | 671.23 |
| 2021-06-24 | 655.80 |
| 2021-06-23 | 588.96 |
| 2021-06-22 | 578.68 |
| 2021-06-21 | 594.10 |
| 2021-06-18 | 516.98 |
| 2021-06-17 | 470.71 |
| 2021-06-16 | 419.29 |
| 2021-06-15 | 403.87 |
| 2021-06-11 | 388.44 |
| 2021-06-10 | 383.30 |
| 2021-06-09 | 383.30 |
| 2021-06-08 | 383.30 |
| 2021-06-07 | 373.02 |
| 2021-06-04 | 357.59 |
| 2021-06-03 | 342.17 |
| 2021-06-02 | 347.31 |
| 2021-06-01 | 352.45 |
| 2021-05-31 | 347.31 |
| 2021-05-28 | 352.45 |
| 2021-05-27 | 337.03 |
| 2021-05-26 | 306.18 |
| 2021-05-25 | 280.47 |
| 2021-05-24 | 295.90 |
| 2021-05-21 | 290.75 |
| 2021-05-20 | 337.03 |
| 2021-05-18 | 301.04 |
| 2021-05-17 | 280.47 |
| 2021-05-14 | 270.19 |
| 2021-05-13 | 270.19 |
| 2021-05-12 | 265.05 |
| 2021-05-11 | 275.33 |
| 2021-05-10 | 270.19 |
| 2021-05-07 | 259.91 |
| 2021-05-06 | 265.05 |
| 2021-05-05 | 265.05 |
| 2021-05-04 | 270.19 |
| 2021-05-03 | 270.19 |
| 2021-04-30 | 265.05 |
| 2021-04-29 | 265.05 |
| 2021-04-28 | 259.91 |
| 2021-04-27 | 275.33 |
| 2021-04-26 | 285.61 |
| 2021-04-23 | 265.05 |
| 2021-04-22 | 275.33 |
| 2021-04-21 | 290.75 |
| 2021-04-20 | 270.19 |
| 2021-04-19 | 249.62 |
| 2021-04-16 | 234.20 |
| 2021-04-15 | 244.48 |
| 2021-04-14 | 249.62 |
| 2021-04-13 | 218.77 |
| 2021-04-12 | 198.21 |
| 2021-04-09 | 182.78 |
| 2021-04-08 | 182.78 |
| 2021-04-07 | 151.93 |
| 2021-04-01 | 131.37 |
| 2021-03-31 | 131.37 |
| 2021-03-30 | 126.23 |
| 2021-03-29 | 133.94 |
| 2021-03-26 | 133.94 |
| 2021-03-25 | 108.23 |
| 2021-03-24 | 108.23 |
| 2021-03-23 | 97.95 |
| 2021-03-22 | 85.09 |
| 2021-03-19 | 82.52 |
| 2021-03-18 | 87.67 |
| 2021-03-17 | 87.67 |
| 2021-03-16 | 82.52 |
| 2021-03-15 | 85.09 |
| 2021-03-12 | 79.95 |
| 2021-03-11 | 79.95 |
| 2021-03-10 | 79.95 |
| 2021-03-09 | 74.81 |
| 2021-03-08 | 72.24 |
| 2021-03-05 | 74.81 |
| 2021-03-04 | 77.38 |
| 2021-03-03 | 77.38 |
| 2021-03-02 | 85.09 |
| 2021-03-01 | 87.67 |
| 2021-02-26 | 90.24 |
| 2021-02-25 | 87.67 |
| 2021-02-24 | 85.09 |
| 2021-02-23 | 92.81 |
| 2021-02-22 | 92.81 |
| 2021-02-19 | 92.81 |
| 2021-02-18 | 90.24 |
| 2021-02-17 | 90.24 |
| 2021-02-16 | 92.81 |
| 2021-02-11 | 87.67 |
| 2021-02-10 | 92.81 |
| 2021-02-09 | 92.81 |
| 2021-02-08 | 90.24 |
| 2021-02-05 | 85.09 |
| 2021-02-04 | 74.81 |
| 2021-02-03 | 85.09 |
| 2021-02-02 | 85.09 |
| 2021-02-01 | 90.24 |
| 2021-01-29 | 82.52 |
| 2021-01-28 | 85.09 |
| 2021-01-27 | 90.24 |
| 2021-01-26 | 90.24 |
| 2021-01-25 | 87.67 |
| 2021-01-22 | 64.53 |
| 2021-01-21 | 61.96 |
| 2021-01-20 | 54.25 |
| 2021-01-19 | 41.39 |
| 2021-01-18 | 46.53 |
| 2021-01-15 | 51.67 |
| 2021-01-14 | 56.82 |
| 2021-01-13 | 51.67 |
| 2021-01-12 | 56.82 |
| 2021-01-11 | 22.37 |
| 2021-01-08 | 4.37 |
| 2021-01-07 | -2.31 |
| 2021-01-06 | 5.40 |
| 2021-01-05 | -10.54 |
| 2021-01-04 | -23.39 |
| 2020-12-31 | -29.05 |
| 2020-12-30 | -31.10 |
| 2020-12-29 | -34.70 |
| 2020-12-28 | -36.25 |
| 2020-12-24 | -36.76 |
| 2020-12-23 | -36.76 |
| 2020-12-22 | -35.73 |
| 2020-12-21 | -35.22 |
| 2020-12-18 | -34.70 |
| 2020-12-17 | -35.73 |
| 2020-12-16 | -37.27 |
| 2020-12-15 | -37.27 |
| 2020-12-14 | -35.73 |
| 2020-12-11 | -35.22 |
| 2020-12-10 | -36.76 |
| 2020-12-09 | -39.33 |
| 2020-12-08 | -35.73 |
| 2020-12-07 | -37.79 |
| 2020-12-04 | -38.30 |
| 2020-12-03 | -38.30 |
| 2020-12-02 | -37.79 |
| 2020-12-01 | -39.84 |
| 2020-11-30 | -39.84 |
| 2020-11-27 | -37.79 |
| 2020-11-26 | -37.27 |
| 2020-11-25 | -37.27 |
| 2020-11-24 | -37.27 |
| 2020-11-23 | -39.84 |
| 2020-11-20 | -39.33 |
| 2020-11-19 | -40.87 |
| 2020-11-18 | -41.90 |
| 2020-11-17 | -41.90 |
| 2020-11-16 | -39.33 |
| 2020-11-13 | -36.76 |
| 2020-11-12 | -40.36 |
| 2020-11-11 | -40.36 |
| 2020-11-10 | -38.30 |
| 2020-11-09 | -42.42 |
| 2020-11-06 | -42.93 |
| 2020-11-05 | -41.39 |
| 2020-11-04 | -39.33 |
| 2020-11-03 | -43.44 |
| 2020-11-02 | -43.44 |
| 2020-10-30 | -44.99 |
| 2020-10-29 | -44.99 |
| 2020-10-28 | -43.96 |
| 2020-10-27 | -43.44 |
| 2020-10-23 | -41.90 |
| 2020-10-22 | -41.90 |
| 2020-10-21 | -41.90 |
| 2020-10-20 | -40.87 |
| 2020-10-19 | -46.01 |
| 2020-10-16 | -48.58 |
| 2020-10-15 | -44.47 |
| 2020-10-14 | -48.58 |
| 2020-10-12 | -48.58 |
| 2020-10-09 | -47.04 |
| 2020-10-08 | -47.04 |
| 2020-10-07 | -46.53 |
| 2020-10-06 | -48.58 |
| 2020-10-05 | -48.58 |
| 2020-09-30 | -48.58 |
| 2020-09-29 | -48.58 |
| 2020-09-28 | -48.58 |
| 2020-09-25 | -48.58 |
| 2020-09-24 | -48.58 |
| 2020-09-23 | -48.07 |
| 2020-09-22 | -48.07 |
| 2020-09-21 | -46.53 |
| 2020-09-18 | -48.58 |
| 2020-09-17 | -48.58 |
| 2020-09-16 | -48.58 |
| 2020-09-15 | -45.50 |
| 2020-09-14 | -48.58 |
| 2020-09-11 | -51.16 |
| 2020-09-10 | -51.16 |
| 2020-09-09 | -51.16 |
| 2020-09-08 | -50.64 |
| 2020-09-07 | -50.13 |
| 2020-09-04 | -46.01 |
| 2020-09-03 | -49.10 |
| 2020-09-02 | -48.58 |
| 2020-09-01 | -49.10 |
| 2020-08-31 | -48.58 |
| 2020-08-28 | -48.07 |
| 2020-08-27 | -48.58 |
| 2020-08-26 | -48.07 |
| 2020-08-25 | -48.58 |
| 2020-08-24 | -47.04 |
| 2020-08-21 | -50.13 |
| 2020-08-20 | -50.13 |
| 2020-08-19 | -50.13 |
| 2020-08-18 | -50.13 |
| 2020-08-17 | -50.13 |
| 2020-08-14 | -52.18 |
| 2020-08-13 | -52.18 |
| 2020-08-12 | -50.13 |
| 2020-08-11 | -51.16 |
| 2020-08-10 | -52.18 |
| 2020-08-07 | -53.73 |
| 2020-08-06 | -53.21 |
| 2020-08-05 | -53.73 |
| 2020-08-04 | -53.73 |
| 2020-08-03 | -51.67 |
| 2020-07-31 | -51.67 |
| 2020-07-30 | -51.67 |
| 2020-07-29 | -51.16 |
| 2020-07-28 | -53.73 |
| 2020-07-27 | -53.73 |
| 2020-07-24 | -53.73 |
| 2020-07-23 | -53.73 |
| 2020-07-22 | -53.73 |
| 2020-07-21 | -53.73 |
| 2020-07-20 | -53.73 |
| 2020-07-17 | -56.30 |
| 2020-07-16 | -57.84 |
| 2020-07-15 | -57.84 |
| 2020-07-14 | -57.33 |
| 2020-07-13 | -59.90 |
| 2020-07-10 | -47.04 |
| 2020-07-09 | -49.61 |
| 2020-07-08 | -51.67 |
| 2020-07-07 | -56.30 |
| 2020-07-06 | -56.81 |
| 2020-07-03 | -56.81 |
| 2020-07-02 | -56.81 |
| 2020-06-30 | -58.35 |
| 2020-06-29 | -56.81 |
| 2020-06-26 | -55.78 |
| 2020-06-24 | -54.24 |
| 2020-06-23 | -54.75 |
| 2020-06-22 | -54.75 |
| 2020-06-19 | -55.27 |
| 2020-06-18 | -54.24 |
| 2020-06-17 | -53.21 |
| 2020-06-16 | -53.21 |
| 2020-06-15 | -53.21 |
| 2020-06-12 | -53.21 |
| 2020-06-11 | -53.21 |
| 2020-06-10 | -57.33 |
| 2020-06-09 | -52.70 |
| 2020-06-08 | -52.70 |
| 2020-06-05 | -52.70 |
| 2020-06-04 | -52.70 |
| 2020-06-03 | -55.78 |
| 2020-06-02 | -56.30 |
| 2020-06-01 | -55.27 |
| 2020-05-29 | -55.78 |
| 2020-05-28 | -55.78 |
| 2020-05-27 | -52.70 |
| 2020-05-26 | -53.21 |
| 2020-05-25 | -54.24 |
| 2020-05-22 | -54.24 |
| 2020-05-21 | -54.24 |
| 2020-05-20 | -51.16 |
| 2020-05-19 | -53.73 |
| 2020-05-18 | -52.70 |
| 2020-05-15 | -50.13 |
| 2020-05-14 | -50.13 |
| 2020-05-13 | -50.13 |
| 2020-05-12 | -50.13 |
| 2020-05-11 | -50.13 |
| 2020-05-08 | -50.13 |
| 2020-05-07 | -54.24 |
| 2020-05-06 | -54.24 |
| 2020-05-05 | -52.18 |
| 2020-05-04 | -53.21 |
| 2020-04-29 | -52.18 |
| 2020-04-28 | -52.18 |
| 2020-04-27 | -51.67 |
| 2020-04-24 | -51.67 |
| 2020-04-23 | -51.67 |
| 2020-04-22 | -51.16 |
| 2020-04-21 | -52.70 |
| 2020-04-20 | -51.67 |
| 2020-04-17 | -49.61 |
| 2020-04-16 | -52.18 |
| 2020-04-15 | -51.16 |
| 2020-04-14 | -50.13 |
| 2020-04-09 | -49.61 |
| 2020-04-08 | -49.61 |
| 2020-04-07 | -49.61 |
| 2020-04-06 | -50.64 |
| 2020-04-03 | -48.58 |
| 2020-04-02 | -52.70 |
| 2020-04-01 | -49.61 |
| 2020-03-31 | -48.58 |
| 2020-03-30 | -48.58 |
| 2020-03-27 | -48.58 |
| 2020-03-26 | -48.58 |
| 2020-03-25 | -48.58 |
| 2020-03-24 | -53.73 |
| 2020-03-23 | -55.78 |
| 2020-03-20 | -51.67 |
| 2020-03-19 | -51.67 |
| 2020-03-18 | -51.16 |
| 2020-03-17 | -47.56 |
| 2020-03-16 | -47.04 |
| 2020-03-13 | -46.01 |
| 2020-03-12 | -42.93 |
| 2020-03-11 | -41.90 |
| 2020-03-10 | -44.47 |
| 2020-03-09 | -42.93 |
| 2020-03-06 | -40.87 |
| 2020-03-05 | -40.87 |
| 2020-03-04 | -40.87 |
| 2020-03-03 | -40.87 |
| 2020-03-02 | -40.87 |
| 2020-02-28 | -41.39 |
| 2020-02-27 | -41.39 |
| 2020-02-26 | -41.39 |
| 2020-02-25 | -41.39 |
| 2020-02-24 | -40.87 |
| 2020-02-21 | -42.93 |
| 2020-02-20 | -40.87 |
| 2020-02-19 | -43.96 |
| 2020-02-18 | -43.96 |
| 2020-02-17 | -44.47 |
| 2020-02-14 | -45.50 |
| 2020-02-13 | -46.01 |
| 2020-02-12 | -46.01 |
| 2020-02-11 | -47.56 |
| 2020-02-10 | -47.56 |
| 2020-02-07 | -47.56 |
| 2020-02-06 | -47.56 |
| 2020-02-05 | -48.58 |
| 2020-02-04 | -47.56 |
| 2020-02-03 | -48.07 |
| 2020-01-31 | -47.56 |
| 2020-01-30 | -48.58 |
| 2020-01-29 | -47.56 |
| 2020-01-24 | -47.56 |
| 2020-01-23 | -47.56 |
| 2020-01-22 | -47.04 |
| 2020-01-21 | -48.07 |
| 2020-01-20 | -46.53 |
| 2020-01-17 | -47.56 |
| 2020-01-16 | -49.61 |
| 2020-01-15 | -48.58 |
| 2020-01-14 | -49.61 |
| 2020-01-13 | -46.01 |
| 2020-01-10 | -50.13 |
| 2020-01-09 | -49.10 |
| 2020-01-08 | -53.73 |
| 2020-01-07 | -46.01 |
| 2020-01-06 | -43.44 |
| 2020-01-03 | -41.39 |
| 2020-01-02 | -45.50 |
| 2019-12-31 | -46.01 |
| 2019-12-30 | -46.53 |
| 2019-12-27 | -45.50 |
| 2019-12-24 | -43.44 |
| 2019-12-23 | -46.53 |
| 2019-12-20 | -43.96 |
| 2019-12-19 | -41.90 |
| 2019-12-18 | -41.90 |
| 2019-12-17 | -41.90 |
| 2019-12-16 | -38.30 |
| 2019-12-13 | -38.30 |
| 2019-12-12 | -38.30 |
| 2019-12-11 | -37.27 |
| 2019-12-10 | -39.84 |
| 2019-12-09 | -38.82 |
| 2019-12-06 | -38.30 |
| 2019-12-05 | -37.27 |
| 2019-12-04 | -35.73 |
| 2019-12-03 | -35.22 |
| 2019-12-02 | -33.67 |
| 2019-11-29 | -34.70 |
| 2019-11-28 | -34.19 |
| 2019-11-27 | -33.16 |
| 2019-11-26 | -32.65 |
| 2019-11-25 | -30.59 |
| 2019-11-22 | -34.70 |
| 2019-11-21 | -35.22 |
| 2019-11-20 | -34.19 |
| 2019-11-19 | -32.65 |
| 2019-11-18 | -33.16 |
| 2019-11-15 | -29.05 |
| 2019-11-14 | -28.53 |
| 2019-11-13 | -30.59 |
| 2019-11-12 | -27.50 |
| 2019-11-11 | -26.99 |
| 2019-11-08 | -26.99 |
| 2019-11-07 | -25.45 |
| 2019-11-06 | -25.45 |
| 2019-11-05 | -28.02 |
| 2019-11-04 | -25.96 |
| 2019-11-01 | -34.19 |
| 2019-10-31 | -38.30 |
| 2019-10-30 | -37.79 |
| 2019-10-29 | -42.93 |
| 2019-10-28 | -42.93 |
| 2019-10-25 | -40.87 |
| 2019-10-24 | -37.27 |
| 2019-10-23 | -37.79 |
| 2019-10-22 | -36.76 |
| 2019-10-21 | -38.30 |
| 2019-10-18 | -43.44 |
| 2019-10-17 | -39.84 |
| 2019-10-16 | -39.33 |
| 2019-10-15 | -39.33 |
| 2019-10-14 | -39.33 |
| 2019-10-11 | -39.33 |
| 2019-10-10 | -38.30 |
| 2019-10-09 | -37.27 |
| 2019-10-08 | -41.90 |
| 2019-10-04 | -42.93 |
| 2019-10-03 | -42.42 |
| 2019-10-02 | -42.42 |
| 2019-09-30 | -39.33 |
| 2019-09-27 | -42.93 |
| 2019-09-26 | -43.44 |
| 2019-09-25 | -44.99 |
| 2019-09-24 | -41.39 |
| 2019-09-23 | -39.84 |
| 2019-09-20 | -38.30 |
| 2019-09-19 | -37.27 |
| 2019-09-18 | -37.27 |
| 2019-09-17 | -37.27 |
| 2019-09-16 | -34.70 |
| 2019-09-13 | -34.70 |
| 2019-09-12 | -35.73 |
| 2019-09-11 | -35.73 |
| 2019-09-10 | -34.70 |
| 2019-09-09 | -34.19 |
| 2019-09-06 | -34.19 |
| 2019-09-05 | -38.30 |
| 2019-09-04 | -38.82 |
| 2019-09-03 | -40.36 |
| 2019-09-02 | -37.27 |
| 2019-08-30 | -36.25 |
| 2019-08-29 | -35.73 |
| 2019-08-28 | -33.67 |
| 2019-08-27 | -33.67 |
| 2019-08-26 | -34.19 |
| 2019-08-23 | -35.22 |
| 2019-08-22 | -32.13 |
| 2019-08-21 | -31.62 |
| 2019-08-20 | -31.62 |
| 2019-08-19 | -32.13 |
| 2019-08-16 | -32.13 |
| 2019-08-15 | -30.59 |
| 2019-08-14 | -32.65 |
| 2019-08-13 | -32.65 |
| 2019-08-12 | -31.62 |
| 2019-08-09 | -31.62 |
| 2019-08-08 | -32.65 |
| 2019-08-07 | -32.13 |
| 2019-08-06 | -30.59 |
| 2019-08-05 | -28.53 |
| 2019-08-02 | -25.96 |
| 2019-08-01 | -24.42 |
| 2019-07-31 | -24.42 |
| 2019-07-30 | -24.93 |
| 2019-07-29 | -24.93 |
| 2019-07-26 | -25.45 |
| 2019-07-25 | -25.45 |
| 2019-07-24 | -25.45 |
| 2019-07-23 | -27.50 |
| 2019-07-22 | -26.99 |
| 2019-07-19 | -27.50 |
| 2019-07-18 | -26.48 |
| 2019-07-17 | -27.50 |
| 2019-07-16 | -26.99 |
| 2019-07-15 | -28.53 |
| 2019-07-12 | -27.50 |
| 2019-07-11 | -28.02 |
| 2019-07-10 | -27.50 |
| 2019-07-09 | -25.45 |
| 2019-07-08 | -29.56 |
| 2019-07-05 | -29.56 |
| 2019-07-04 | -33.16 |
| 2019-07-03 | -33.16 |
| 2019-07-02 | -31.62 |
| 2019-06-28 | -30.59 |
| 2019-06-27 | -30.08 |
| 2019-06-26 | -35.73 |
| 2019-06-25 | -39.33 |
| 2019-06-24 | -38.30 |
| 2019-06-21 | -38.82 |
| 2019-06-20 | -37.27 |
| 2019-06-19 | -38.30 |
| 2019-06-18 | -40.87 |
| 2019-06-17 | -38.82 |
| 2019-06-14 | -37.79 |
| 2019-06-13 | -41.90 |
| 2019-06-12 | -46.53 |
| 2019-06-11 | -43.44 |
| 2019-06-10 | -44.99 |
| 2019-06-06 | -47.56 |
| 2019-06-05 | -47.56 |
| 2019-06-04 | -47.56 |
| 2019-06-03 | -47.56 |
| 2019-05-31 | -47.56 |
| 2019-05-30 | -47.04 |
| 2019-05-29 | -44.99 |
| 2019-05-28 | -47.56 |
| 2019-05-27 | -47.56 |
| 2019-05-24 | -47.56 |
| 2019-05-23 | -47.04 |
| 2019-05-22 | -47.04 |
| 2019-05-21 | -47.56 |
| 2019-05-20 | -47.56 |
| 2019-05-17 | -47.04 |
| 2019-05-16 | -47.04 |
| 2019-05-15 | -47.04 |
| 2019-05-14 | -47.04 |
| 2019-05-10 | -46.53 |
| 2019-05-09 | -47.56 |
| 2019-05-08 | -45.50 |
| 2019-05-07 | -46.50 |
| 2019-05-06 | -47.50 |
| 2019-05-03 | -41.50 |
| 2019-05-02 | -41.50 |
| 2019-04-30 | -42.00 |
| 2019-04-29 | -39.00 |
| 2019-04-26 | -39.00 |
| 2019-04-25 | -42.00 |
| 2019-04-24 | -42.00 |
| 2019-04-23 | -42.00 |
| 2019-04-18 | -40.00 |
| 2019-04-17 | -38.00 |
| 2019-04-16 | -39.00 |
| 2019-04-15 | -40.00 |
| 2019-04-12 | -40.00 |
| 2019-04-11 | -41.50 |
| 2019-04-10 | -40.00 |
| 2019-04-09 | -43.50 |
| 2019-04-08 | -43.50 |
| 2019-04-04 | -43.00 |
| 2019-04-03 | -42.00 |
| 2019-04-02 | -42.00 |
| 2019-04-01 | -45.00 |
| 2019-03-29 | -44.00 |
| 2019-03-28 | -44.00 |
| 2019-03-27 | -41.50 |
| 2019-03-26 | -40.00 |
| 2019-03-25 | -40.00 |
| 2019-03-22 | -40.50 |
| 2019-03-21 | -40.50 |
| 2019-03-20 | -41.50 |
| 2019-03-19 | -40.50 |
| 2019-03-18 | -42.00 |
| 2019-03-15 | -42.00 |
| 2019-03-14 | -38.50 |
| 2019-03-13 | -37.00 |
| 2019-03-12 | -41.00 |
| 2019-03-11 | -43.00 |
| 2019-03-08 | -44.50 |
| 2019-03-07 | -41.50 |
| 2019-03-06 | -35.50 |
| 2019-03-05 | -35.00 |
| 2019-03-04 | -30.50 |
| 2019-03-01 | -32.50 |
| 2019-02-28 | -30.00 |
| 2019-02-27 | -30.50 |
| 2019-02-26 | -30.50 |
| 2019-02-25 | -29.00 |
| 2019-02-22 | -28.50 |
| 2019-02-21 | -29.50 |
| 2019-02-20 | -29.50 |
| 2019-02-19 | -31.00 |
| 2019-02-18 | -31.00 |
| 2019-02-15 | -30.50 |
| 2019-02-14 | -30.50 |
| 2019-02-13 | -32.00 |
| 2019-02-12 | -30.00 |
| 2019-02-11 | -27.50 |
| 2019-02-08 | -32.00 |
| 2019-02-04 | -30.50 |
| 2019-02-01 | -33.00 |
| 2019-01-31 | -32.00 |
| 2019-01-30 | -30.50 |
| 2019-01-29 | -32.50 |
| 2019-01-28 | -32.50 |
| 2019-01-25 | -33.50 |
| 2019-01-24 | -33.50 |
| 2019-01-23 | -33.50 |
| 2019-01-22 | -28.00 |
| 2019-01-21 | -27.50 |
| 2019-01-18 | -30.50 |
| 2019-01-17 | -33.00 |
| 2019-01-16 | -31.50 |
| 2019-01-15 | -33.50 |
| 2019-01-14 | -32.00 |
| 2019-01-11 | -34.50 |
| 2019-01-10 | -34.50 |
| 2019-01-09 | -33.50 |
| 2019-01-08 | -32.00 |
| 2019-01-07 | -30.50 |
| 2019-01-04 | -32.50 |
| 2019-01-03 | -29.50 |
| 2019-01-02 | -29.50 |
| 2018-12-31 | -28.50 |
| 2018-12-28 | -30.00 |
| 2018-12-27 | -30.00 |
| 2018-12-24 | -29.00 |
| 2018-12-21 | -30.00 |
| 2018-12-20 | -29.00 |
| 2018-12-19 | -29.00 |
| 2018-12-18 | -29.00 |
| 2018-12-17 | -29.50 |
| 2018-12-14 | -29.50 |
| 2018-12-13 | -28.00 |
| 2018-12-12 | -28.50 |
| 2018-12-11 | -23.50 |
| 2018-12-10 | -28.00 |
| 2018-12-07 | -29.00 |
| 2018-12-06 | -28.00 |
| 2018-12-05 | -30.50 |
| 2018-12-04 | -30.50 |
| 2018-12-03 | -27.50 |
| 2018-11-30 | -28.50 |
| 2018-11-29 | -30.00 |
| 2018-11-28 | -28.50 |
| 2018-11-27 | -29.00 |
| 2018-11-26 | -27.50 |
| 2018-11-23 | -27.50 |
| 2018-11-22 | -25.00 |
| 2018-11-21 | -27.50 |
| 2018-11-20 | -29.00 |
| 2018-11-19 | -27.50 |
| 2018-11-16 | -30.50 |
| 2018-11-15 | -28.50 |
| 2018-11-14 | -34.50 |
| 2018-11-13 | -30.00 |
| 2018-11-12 | -30.00 |
| 2018-11-09 | -29.50 |
| 2018-11-08 | -35.00 |
| 2018-11-07 | -29.50 |
| 2018-11-06 | -29.00 |
| 2018-11-05 | -30.50 |
| 2018-11-02 | -29.00 |
| 2018-11-01 | -31.50 |
| 2018-10-31 | -31.50 |
| 2018-10-30 | -31.00 |
| 2018-10-29 | -32.50 |
| 2018-10-26 | -30.00 |
| 2018-10-25 | -27.50 |
| 2018-10-24 | -27.50 |
| 2018-10-23 | -28.00 |
| 2018-10-22 | -28.50 |
| 2018-10-19 | -23.50 |
| 2018-10-18 | -23.50 |
| 2018-10-16 | -24.00 |
| 2018-10-15 | -23.00 |
| 2018-10-12 | -23.00 |
| 2018-10-11 | -24.00 |
| 2018-10-10 | -20.50 |
| 2018-10-09 | -21.00 |
| 2018-10-08 | -24.50 |
| 2018-10-05 | -25.00 |
| 2018-10-04 | -23.50 |
| 2018-10-03 | -19.50 |
| 2018-10-02 | -17.50 |
| 2018-09-28 | -19.00 |
| 2018-09-27 | -20.00 |
| 2018-09-26 | -20.00 |
| 2018-09-24 | -19.00 |
| 2018-09-21 | -19.00 |
| 2018-09-20 | -17.00 |
| 2018-09-19 | -20.00 |
| 2018-09-18 | -18.00 |
| 2018-09-17 | -14.50 |
| 2018-09-14 | -14.00 |
| 2018-09-13 | -14.00 |
| 2018-09-12 | -17.00 |
| 2018-09-11 | -17.00 |
| 2018-09-10 | -16.50 |
| 2018-09-07 | -14.50 |
| 2018-09-06 | -15.00 |
| 2018-09-05 | -13.50 |
| 2018-09-04 | -13.00 |
| 2018-09-03 | -10.00 |
| 2018-08-31 | -12.00 |
| 2018-08-30 | -8.50 |
| 2018-08-29 | -10.50 |
| 2018-08-28 | -9.50 |
| 2018-08-27 | -7.50 |
| 2018-08-24 | -5.00 |
| 2018-08-23 | -6.00 |
| 2018-08-22 | -5.00 |
| 2018-08-21 | -5.00 |
| 2018-08-20 | -6.00 |
| 2018-08-17 | -5.00 |
| 2018-08-16 | -3.50 |
| 2018-08-15 | -5.00 |
| 2018-08-14 | -16.50 |
| 2018-08-13 | -18.50 |
| 2018-08-10 | -16.00 |
| 2018-08-09 | -20.00 |
| 2018-08-08 | -17.00 |
| 2018-08-07 | -17.00 |
| 2018-08-06 | -20.50 |
| 2018-08-03 | -17.50 |
| 2018-08-02 | -17.00 |
| 2018-08-01 | -16.50 |
| 2018-07-31 | -17.00 |
| 2018-07-30 | -18.00 |
| 2018-07-27 | -15.50 |
| 2018-07-26 | -15.50 |
| 2018-07-25 | -15.50 |
| 2018-07-24 | -29.00 |
| 2018-07-23 | -26.00 |
| 2018-07-20 | -18.00 |
| 2018-07-19 | -23.00 |
| 2018-07-18 | -20.00 |
| 2018-07-17 | -20.00 |
| 2018-07-16 | -17.00 |
| 2018-07-13 | -16.50 |
| 2018-07-12 | -21.50 |
| 2018-07-11 | -20.50 |
| 2018-07-10 | -20.00 |
| 2018-07-09 | -20.00 |
| 2018-07-06 | -18.00 |
| 2018-07-05 | -17.50 |
| 2018-07-04 | -13.50 |
| 2018-07-03 | -12.50 |
| 2018-06-29 | -11.00 |
| 2018-06-28 | -11.00 |
| 2018-06-27 | -11.00 |
| 2018-06-26 | -11.00 |
| 2018-06-25 | -11.00 |
| 2018-06-22 | -11.00 |
| 2018-06-21 | -11.00 |
| 2018-06-20 | -11.00 |
| 2018-06-19 | -11.00 |
| 2018-06-15 | -11.00 |
| 2018-06-14 | -10.50 |
| 2018-06-13 | -10.50 |
| 2018-06-12 | -10.50 |
| 2018-06-11 | -10.00 |
| 2018-06-08 | -10.00 |
| 2018-06-07 | -10.50 |
| 2018-06-06 | -9.50 |
| 2018-06-05 | -10.00 |
| 2018-06-04 | -9.50 |
| 2018-06-01 | -10.00 |
| 2018-05-31 | -7.50 |
| 2018-05-30 | -10.00 |
| 2018-05-29 | -10.00 |
| 2018-05-28 | -10.00 |
| 2018-05-25 | -10.00 |
| 2018-05-24 | -10.00 |
| 2018-05-23 | -10.50 |
| 2018-05-21 | -10.00 |
| 2018-05-18 | -10.00 |
| 2018-05-17 | -10.00 |
| 2018-05-16 | -10.00 |
| 2018-05-15 | -9.50 |
| 2018-05-14 | -10.00 |
| 2018-05-11 | -10.00 |
| 2018-05-10 | -10.00 |
| 2018-05-09 | -10.00 |
| 2018-05-08 | -10.00 |
| 2018-05-07 | -10.00 |
| 2018-05-04 | -10.00 |
| 2018-05-03 | -8.50 |
| 2018-05-02 | -8.50 |
| 2018-04-30 | -8.50 |
| 2018-04-27 | -8.00 |
| 2018-04-26 | -8.50 |
| 2018-04-25 | -8.50 |
| 2018-04-24 | -8.50 |
| 2018-04-23 | -9.50 |
| 2018-04-20 | -7.00 |
| 2018-04-19 | -5.50 |
| 2018-04-18 | -9.00 |
| 2018-04-17 | -9.50 |
| 2018-04-16 | -5.00 |
| 2018-04-13 | -5.00 |
| 2018-04-12 | -6.00 |
| 2018-04-11 | -7.50 |
| 2018-04-10 | -7.50 |
| 2018-04-09 | -10.00 |
| 2018-04-06 | -10.00 |
| 2018-04-04 | -10.00 |
| 2018-04-03 | -10.00 |
| 2018-03-29 | -10.00 |
| 2018-03-28 | -10.50 |
| 2018-03-27 | -10.00 |
| 2018-03-26 | -10.00 |
| 2018-03-23 | -10.00 |
| 2018-03-22 | -9.00 |
| 2018-03-21 | -9.00 |
| 2018-03-20 | -9.50 |
| 2018-03-19 | -9.00 |
| 2018-03-16 | -7.50 |
| 2018-03-15 | -8.50 |
| 2018-03-14 | -8.50 |
| 2018-03-13 | -8.50 |
| 2018-03-12 | -8.50 |
| 2018-03-09 | -9.00 |
| 2018-03-08 | -7.50 |
| 2018-03-07 | -9.50 |
| 2018-03-06 | -7.50 |
| 2018-03-05 | -6.50 |
| 2018-03-02 | -7.00 |
| 2018-03-01 | -6.00 |
| 2018-02-28 | -6.50 |
| 2018-02-27 | -5.00 |
| 2018-02-26 | -5.00 |
| 2018-02-23 | -5.00 |
| 2018-02-22 | -5.00 |
| 2018-02-21 | -1.00 |
| 2018-02-20 | -4.00 |
| 2018-02-15 | -5.00 |
| 2018-02-14 | -2.50 |
| 2018-02-13 | -2.50 |
| 2018-02-12 | -4.50 |
| 2018-02-09 | -4.50 |
| 2018-02-08 | -3.50 |
| 2018-02-07 | -5.00 |
| 2018-02-06 | -3.50 |
| 2018-02-05 | -1.00 |
| 2018-02-02 | -2.00 |
| 2018-02-01 | -3.00 |
| 2018-01-31 | -1.50 |
| 2018-01-30 | 0.00 |
| 2018-01-29 | 1.50 |
| 2018-01-26 | 2.00 |
| 2018-01-25 | 3.00 |
| 2018-01-24 | -7.00 |
| 2018-01-23 | -9.00 |
| 2018-01-22 | -6.50 |
| 2018-01-19 | -6.00 |
| 2018-01-18 | -6.00 |
| 2018-01-17 | -7.50 |
| 2018-01-16 | -8.50 |
| 2018-01-15 | -6.50 |
| 2018-01-12 | -8.00 |
| 2018-01-11 | -7.50 |
| 2018-01-10 | -5.50 |
| 2018-01-09 | -8.00 |
| 2018-01-08 | -5.00 |
| 2018-01-05 | -5.00 |
| 2018-01-04 | -5.00 |
| 2018-01-03 | -5.00 |
| 2018-01-02 | -5.00 |
| 2017-12-29 | -4.50 |
| 2017-12-28 | -3.00 |
| 2017-12-27 | -2.00 |
| 2017-12-22 | 0.00 |
| 2017-12-21 | -1.00 |
| 2017-12-20 | -0.50 |
| 2017-12-19 | 0.50 |
| 2017-12-18 | 0.50 |
| 2017-12-15 | 1.50 |
| 2017-12-14 | 0.50 |
| 2017-12-13 | 0.00 |
| 2017-12-12 | 0.00 |
| 2017-12-11 | 0.50 |
| 2017-12-08 | 0.00 |
| 2017-12-07 | 0.50 |
| 2017-12-06 | 1.00 |
| 2017-12-05 | 0.00 |
| 2017-12-04 | 1.00 |
| 2017-12-01 | 0.50 |
| 2017-11-30 | 2.00 |
| 2017-11-29 | 1.00 |
| 2017-11-28 | 4.50 |
| 2017-11-27 | 3.50 |
| 2017-11-24 | 4.00 |
| 2017-11-23 | 2.50 |
| 2017-11-22 | 3.50 |
| 2017-11-21 | 3.00 |
| 2017-11-20 | 4.00 |
| 2017-11-17 | 3.50 |
| 2017-11-16 | 3.50 |
| 2017-11-15 | 6.00 |
| 2017-11-14 | 4.50 |
| 2017-11-13 | 5.50 |
| 2017-11-10 | 6.00 |
| 2017-11-09 | 7.50 |
| 2017-11-08 | 3.00 |
| 2017-11-07 | 5.00 |
| 2017-11-06 | 2.50 |
| 2017-11-03 | 3.00 |
| 2017-11-02 | 1.50 |
| 2017-11-01 | 4.00 |
| 2017-10-31 | 1.50 |
| 2017-10-30 | 2.50 |
| 2017-10-27 | 2.50 |
| 2017-10-26 | 1.00 |
| 2017-10-25 | 2.00 |
| 2017-10-24 | 3.50 |
| 2017-10-23 | 6.00 |
| 2017-10-20 | 10.00 |
| 2017-10-19 | 3.00 |
| 2017-10-18 | 5.00 |
| 2017-10-17 | 2.50 |
| 2017-10-16 | 3.00 |
| 2017-10-13 | 4.00 |
| 2017-10-12 | 4.00 |
| 2017-10-11 | 2.00 |
| 2017-10-10 | 3.50 |
| 2017-10-09 | 3.00 |
| 2017-10-06 | 0.50 |
| 2017-10-04 | 0.50 |
| 2017-10-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy