Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00900 | 1995-09-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0900 % |
|---|---|
| 2025-08-27 | 141.30 |
| 2025-08-26 | 142.65 |
| 2025-08-25 | 142.99 |
| 2025-08-22 | 144.00 |
| 2025-08-21 | 145.36 |
| 2025-08-20 | 144.34 |
| 2025-08-19 | 145.36 |
| 2025-08-18 | 145.69 |
| 2025-08-15 | 147.72 |
| 2025-08-14 | 147.72 |
| 2025-08-13 | 146.71 |
| 2025-08-12 | 146.71 |
| 2025-08-11 | 147.38 |
| 2025-08-08 | 146.71 |
| 2025-08-07 | 146.03 |
| 2025-08-06 | 146.71 |
| 2025-08-05 | 143.67 |
| 2025-08-04 | 141.64 |
| 2025-08-01 | 147.38 |
| 2025-07-31 | 148.40 |
| 2025-07-30 | 148.40 |
| 2025-07-29 | 149.07 |
| 2025-07-28 | 150.09 |
| 2025-07-25 | 148.06 |
| 2025-07-24 | 148.06 |
| 2025-07-23 | 148.74 |
| 2025-07-22 | 142.99 |
| 2025-07-21 | 139.61 |
| 2025-07-18 | 137.25 |
| 2025-07-17 | 138.26 |
| 2025-07-16 | 138.26 |
| 2025-07-15 | 138.94 |
| 2025-07-14 | 137.92 |
| 2025-07-11 | 138.94 |
| 2025-07-10 | 136.23 |
| 2025-07-09 | 134.88 |
| 2025-07-08 | 134.88 |
| 2025-07-07 | 138.26 |
| 2025-07-04 | 138.26 |
| 2025-07-03 | 138.59 |
| 2025-07-02 | 139.89 |
| 2025-06-30 | 138.26 |
| 2025-06-27 | 141.85 |
| 2025-06-26 | 133.69 |
| 2025-06-25 | 135.32 |
| 2025-06-24 | 126.84 |
| 2025-06-23 | 126.18 |
| 2025-06-20 | 125.20 |
| 2025-06-19 | 122.59 |
| 2025-06-18 | 123.57 |
| 2025-06-17 | 119.33 |
| 2025-06-16 | 122.59 |
| 2025-06-13 | 126.51 |
| 2025-06-12 | 121.29 |
| 2025-06-11 | 116.39 |
| 2025-06-10 | 115.74 |
| 2025-06-09 | 116.07 |
| 2025-06-06 | 111.50 |
| 2025-06-05 | 110.84 |
| 2025-06-04 | 110.19 |
| 2025-06-03 | 109.54 |
| 2025-06-02 | 106.60 |
| 2025-05-30 | 107.25 |
| 2025-05-29 | 108.23 |
| 2025-05-28 | 109.54 |
| 2025-05-27 | 108.89 |
| 2025-05-26 | 107.58 |
| 2025-05-23 | 108.89 |
| 2025-05-22 | 108.23 |
| 2025-05-21 | 109.86 |
| 2025-05-20 | 109.21 |
| 2025-05-19 | 109.54 |
| 2025-05-16 | 109.86 |
| 2025-05-15 | 109.21 |
| 2025-05-14 | 110.84 |
| 2025-05-13 | 106.27 |
| 2025-05-12 | 106.27 |
| 2025-05-09 | 106.27 |
| 2025-05-08 | 105.62 |
| 2025-05-07 | 108.56 |
| 2025-05-06 | 104.64 |
| 2025-05-02 | 102.68 |
| 2025-04-30 | 102.36 |
| 2025-04-29 | 102.03 |
| 2025-04-28 | 97.46 |
| 2025-04-25 | 95.83 |
| 2025-04-24 | 98.77 |
| 2025-04-23 | 97.46 |
| 2025-04-22 | 95.50 |
| 2025-04-17 | 93.87 |
| 2025-04-16 | 94.20 |
| 2025-04-15 | 95.83 |
| 2025-04-14 | 95.18 |
| 2025-04-11 | 93.87 |
| 2025-04-10 | 94.20 |
| 2025-04-09 | 92.89 |
| 2025-04-08 | 93.55 |
| 2025-04-07 | 92.57 |
| 2025-04-03 | 99.09 |
| 2025-04-02 | 98.77 |
| 2025-04-01 | 97.79 |
| 2025-03-31 | 98.77 |
| 2025-03-28 | 98.77 |
| 2025-03-27 | 95.18 |
| 2025-03-26 | 97.14 |
| 2025-03-25 | 95.18 |
| 2025-03-24 | 95.83 |
| 2025-03-21 | 97.14 |
| 2025-03-20 | 97.46 |
| 2025-03-19 | 96.48 |
| 2025-03-18 | 96.48 |
| 2025-03-17 | 96.48 |
| 2025-03-14 | 96.16 |
| 2025-03-13 | 94.85 |
| 2025-03-12 | 95.18 |
| 2025-03-11 | 95.18 |
| 2025-03-10 | 96.16 |
| 2025-03-07 | 96.81 |
| 2025-03-06 | 94.52 |
| 2025-03-05 | 96.81 |
| 2025-03-04 | 95.50 |
| 2025-03-03 | 95.50 |
| 2025-02-28 | 94.85 |
| 2025-02-27 | 94.85 |
| 2025-02-26 | 92.89 |
| 2025-02-25 | 93.87 |
| 2025-02-24 | 93.87 |
| 2025-02-21 | 93.87 |
| 2025-02-20 | 94.20 |
| 2025-02-19 | 93.22 |
| 2025-02-18 | 91.91 |
| 2025-02-17 | 89.95 |
| 2025-02-14 | 88.65 |
| 2025-02-13 | 88.32 |
| 2025-02-12 | 87.67 |
| 2025-02-11 | 88.65 |
| 2025-02-10 | 88.00 |
| 2025-02-07 | 87.67 |
| 2025-02-06 | 87.67 |
| 2025-02-05 | 89.30 |
| 2025-02-04 | 88.65 |
| 2025-02-03 | 89.30 |
| 2025-01-28 | 88.00 |
| 2025-01-27 | 88.00 |
| 2025-01-24 | 87.34 |
| 2025-01-23 | 87.02 |
| 2025-01-22 | 87.67 |
| 2025-01-21 | 88.98 |
| 2025-01-20 | 88.65 |
| 2025-01-17 | 88.00 |
| 2025-01-16 | 88.00 |
| 2025-01-15 | 87.67 |
| 2025-01-14 | 87.67 |
| 2025-01-13 | 87.34 |
| 2025-01-10 | 89.63 |
| 2025-01-09 | 89.63 |
| 2025-01-08 | 88.32 |
| 2025-01-07 | 89.30 |
| 2025-01-06 | 90.28 |
| 2025-01-03 | 90.61 |
| 2025-01-02 | 90.61 |
| 2024-12-31 | 90.61 |
| 2024-12-30 | 90.61 |
| 2024-12-27 | 90.61 |
| 2024-12-24 | 91.59 |
| 2024-12-23 | 91.59 |
| 2024-12-20 | 89.95 |
| 2024-12-19 | 88.65 |
| 2024-12-18 | 90.28 |
| 2024-12-17 | 88.32 |
| 2024-12-16 | 88.00 |
| 2024-12-13 | 88.98 |
| 2024-12-12 | 90.61 |
| 2024-12-11 | 90.28 |
| 2024-12-10 | 89.95 |
| 2024-12-09 | 89.95 |
| 2024-12-06 | 89.95 |
| 2024-12-05 | 91.26 |
| 2024-12-04 | 91.26 |
| 2024-12-03 | 89.95 |
| 2024-12-02 | 90.93 |
| 2024-11-29 | 91.26 |
| 2024-11-28 | 90.61 |
| 2024-11-27 | 90.61 |
| 2024-11-26 | 91.91 |
| 2024-11-25 | 90.61 |
| 2024-11-22 | 88.32 |
| 2024-11-21 | 89.30 |
| 2024-11-20 | 88.98 |
| 2024-11-19 | 89.63 |
| 2024-11-18 | 90.93 |
| 2024-11-15 | 89.63 |
| 2024-11-14 | 89.30 |
| 2024-11-13 | 89.95 |
| 2024-11-12 | 89.30 |
| 2024-11-11 | 90.61 |
| 2024-11-08 | 90.93 |
| 2024-11-07 | 91.26 |
| 2024-11-06 | 90.93 |
| 2024-11-05 | 91.59 |
| 2024-11-04 | 90.28 |
| 2024-11-01 | 90.61 |
| 2024-10-31 | 90.61 |
| 2024-10-30 | 92.57 |
| 2024-10-29 | 92.89 |
| 2024-10-28 | 93.55 |
| 2024-10-25 | 94.52 |
| 2024-10-24 | 94.85 |
| 2024-10-23 | 94.85 |
| 2024-10-22 | 94.52 |
| 2024-10-21 | 96.16 |
| 2024-10-18 | 95.83 |
| 2024-10-17 | 93.22 |
| 2024-10-16 | 94.20 |
| 2024-10-15 | 92.57 |
| 2024-10-14 | 92.57 |
| 2024-10-10 | 91.59 |
| 2024-10-09 | 94.20 |
| 2024-10-08 | 94.51 |
| 2024-10-07 | 92.63 |
| 2024-10-04 | 89.49 |
| 2024-10-03 | 89.18 |
| 2024-10-02 | 90.12 |
| 2024-09-30 | 86.67 |
| 2024-09-27 | 84.16 |
| 2024-09-26 | 81.34 |
| 2024-09-25 | 77.57 |
| 2024-09-24 | 78.20 |
| 2024-09-23 | 77.26 |
| 2024-09-20 | 75.69 |
| 2024-09-19 | 75.06 |
| 2024-09-17 | 75.69 |
| 2024-09-16 | 75.06 |
| 2024-09-13 | 73.81 |
| 2024-09-12 | 73.49 |
| 2024-09-11 | 73.49 |
| 2024-09-10 | 75.37 |
| 2024-09-09 | 76.63 |
| 2024-09-05 | 76.94 |
| 2024-09-04 | 76.32 |
| 2024-09-03 | 76.94 |
| 2024-09-02 | 76.63 |
| 2024-08-30 | 80.08 |
| 2024-08-29 | 79.45 |
| 2024-08-28 | 79.45 |
| 2024-08-27 | 78.83 |
| 2024-08-26 | 80.08 |
| 2024-08-23 | 77.26 |
| 2024-08-22 | 77.26 |
| 2024-08-21 | 75.69 |
| 2024-08-20 | 75.06 |
| 2024-08-19 | 75.06 |
| 2024-08-16 | 75.69 |
| 2024-08-15 | 73.49 |
| 2024-08-14 | 72.55 |
| 2024-08-13 | 73.49 |
| 2024-08-12 | 76.32 |
| 2024-08-09 | 75.69 |
| 2024-08-08 | 75.06 |
| 2024-08-07 | 76.00 |
| 2024-08-06 | 74.43 |
| 2024-08-05 | 75.37 |
| 2024-08-02 | 78.51 |
| 2024-08-01 | 78.83 |
| 2024-07-31 | 78.83 |
| 2024-07-30 | 78.83 |
| 2024-07-29 | 79.77 |
| 2024-07-26 | 79.77 |
| 2024-07-25 | 77.88 |
| 2024-07-24 | 80.71 |
| 2024-07-23 | 80.71 |
| 2024-07-22 | 80.08 |
| 2024-07-19 | 78.83 |
| 2024-07-18 | 81.96 |
| 2024-07-17 | 82.90 |
| 2024-07-16 | 84.16 |
| 2024-07-15 | 84.47 |
| 2024-07-12 | 85.10 |
| 2024-07-11 | 83.84 |
| 2024-07-10 | 83.84 |
| 2024-07-09 | 84.47 |
| 2024-07-08 | 83.22 |
| 2024-07-05 | 84.47 |
| 2024-07-04 | 79.77 |
| 2024-07-03 | 78.20 |
| 2024-07-02 | 76.99 |
| 2024-06-28 | 71.88 |
| 2024-06-27 | 70.97 |
| 2024-06-26 | 82.11 |
| 2024-06-25 | 82.11 |
| 2024-06-24 | 82.11 |
| 2024-06-21 | 83.01 |
| 2024-06-20 | 83.01 |
| 2024-06-19 | 82.71 |
| 2024-06-18 | 80.91 |
| 2024-06-17 | 81.51 |
| 2024-06-14 | 80.61 |
| 2024-06-13 | 81.21 |
| 2024-06-12 | 80.00 |
| 2024-06-11 | 79.10 |
| 2024-06-07 | 80.61 |
| 2024-06-06 | 80.91 |
| 2024-06-05 | 80.61 |
| 2024-06-04 | 81.21 |
| 2024-06-03 | 83.01 |
| 2024-05-31 | 81.51 |
| 2024-05-30 | 80.61 |
| 2024-05-29 | 82.11 |
| 2024-05-28 | 81.51 |
| 2024-05-27 | 80.61 |
| 2024-05-24 | 80.61 |
| 2024-05-23 | 80.61 |
| 2024-05-22 | 81.81 |
| 2024-05-21 | 82.41 |
| 2024-05-20 | 83.01 |
| 2024-05-17 | 81.81 |
| 2024-05-16 | 81.81 |
| 2024-05-14 | 80.30 |
| 2024-05-13 | 81.51 |
| 2024-05-10 | 78.20 |
| 2024-05-09 | 75.79 |
| 2024-05-08 | 76.09 |
| 2024-05-07 | 74.59 |
| 2024-05-06 | 74.59 |
| 2024-05-03 | 74.59 |
| 2024-05-02 | 72.18 |
| 2024-04-30 | 70.97 |
| 2024-04-29 | 70.97 |
| 2024-04-26 | 71.58 |
| 2024-04-25 | 71.58 |
| 2024-04-24 | 71.58 |
| 2024-04-23 | 70.97 |
| 2024-04-22 | 70.07 |
| 2024-04-19 | 69.77 |
| 2024-04-18 | 70.07 |
| 2024-04-17 | 69.77 |
| 2024-04-16 | 69.17 |
| 2024-04-15 | 69.47 |
| 2024-04-12 | 70.37 |
| 2024-04-11 | 70.67 |
| 2024-04-10 | 70.07 |
| 2024-04-09 | 69.47 |
| 2024-04-08 | 69.17 |
| 2024-04-05 | 69.47 |
| 2024-04-03 | 68.57 |
| 2024-04-02 | 68.26 |
| 2024-03-28 | 66.76 |
| 2024-03-27 | 66.46 |
| 2024-03-26 | 67.06 |
| 2024-03-25 | 66.16 |
| 2024-03-22 | 65.56 |
| 2024-03-21 | 67.06 |
| 2024-03-20 | 65.25 |
| 2024-03-19 | 65.25 |
| 2024-03-18 | 65.25 |
| 2024-03-15 | 64.05 |
| 2024-03-14 | 67.06 |
| 2024-03-13 | 65.86 |
| 2024-03-12 | 66.76 |
| 2024-03-11 | 65.86 |
| 2024-03-08 | 66.46 |
| 2024-03-07 | 66.46 |
| 2024-03-06 | 65.25 |
| 2024-03-05 | 64.35 |
| 2024-03-04 | 65.86 |
| 2024-03-01 | 64.05 |
| 2024-02-29 | 64.05 |
| 2024-02-28 | 62.55 |
| 2024-02-27 | 62.85 |
| 2024-02-26 | 63.15 |
| 2024-02-23 | 62.85 |
| 2024-02-22 | 62.55 |
| 2024-02-21 | 62.85 |
| 2024-02-20 | 62.24 |
| 2024-02-19 | 63.15 |
| 2024-02-16 | 63.15 |
| 2024-02-15 | 62.85 |
| 2024-02-14 | 62.85 |
| 2024-02-09 | 63.75 |
| 2024-02-08 | 63.75 |
| 2024-02-07 | 63.75 |
| 2024-02-06 | 63.75 |
| 2024-02-05 | 63.15 |
| 2024-02-02 | 63.15 |
| 2024-02-01 | 61.94 |
| 2024-01-31 | 61.94 |
| 2024-01-30 | 63.15 |
| 2024-01-29 | 62.55 |
| 2024-01-26 | 64.65 |
| 2024-01-25 | 64.95 |
| 2024-01-24 | 63.15 |
| 2024-01-23 | 61.34 |
| 2024-01-22 | 61.04 |
| 2024-01-19 | 64.35 |
| 2024-01-18 | 64.35 |
| 2024-01-17 | 61.34 |
| 2024-01-16 | 64.35 |
| 2024-01-15 | 65.56 |
| 2024-01-12 | 63.45 |
| 2024-01-11 | 62.24 |
| 2024-01-10 | 62.85 |
| 2024-01-09 | 63.45 |
| 2024-01-08 | 63.75 |
| 2024-01-05 | 63.45 |
| 2024-01-04 | 64.05 |
| 2024-01-03 | 62.24 |
| 2024-01-02 | 62.24 |
| 2023-12-29 | 64.05 |
| 2023-12-28 | 63.75 |
| 2023-12-27 | 63.15 |
| 2023-12-22 | 61.94 |
| 2023-12-21 | 61.94 |
| 2023-12-20 | 61.94 |
| 2023-12-19 | 61.64 |
| 2023-12-18 | 62.55 |
| 2023-12-15 | 62.24 |
| 2023-12-14 | 62.24 |
| 2023-12-13 | 61.94 |
| 2023-12-12 | 61.94 |
| 2023-12-11 | 61.04 |
| 2023-12-08 | 61.04 |
| 2023-12-07 | 60.74 |
| 2023-12-06 | 61.04 |
| 2023-12-05 | 60.74 |
| 2023-12-04 | 61.04 |
| 2023-12-01 | 61.04 |
| 2023-11-30 | 61.34 |
| 2023-11-29 | 61.04 |
| 2023-11-28 | 61.94 |
| 2023-11-27 | 61.34 |
| 2023-11-24 | 61.94 |
| 2023-11-23 | 61.94 |
| 2023-11-22 | 62.24 |
| 2023-11-21 | 61.64 |
| 2023-11-20 | 62.24 |
| 2023-11-17 | 61.94 |
| 2023-11-16 | 62.55 |
| 2023-11-15 | 62.55 |
| 2023-11-14 | 61.64 |
| 2023-11-13 | 62.55 |
| 2023-11-10 | 62.55 |
| 2023-11-09 | 62.55 |
| 2023-11-08 | 63.15 |
| 2023-11-07 | 63.15 |
| 2023-11-06 | 63.75 |
| 2023-11-03 | 63.75 |
| 2023-11-02 | 61.04 |
| 2023-11-01 | 61.34 |
| 2023-10-31 | 62.24 |
| 2023-10-30 | 62.24 |
| 2023-10-27 | 62.24 |
| 2023-10-26 | 61.94 |
| 2023-10-25 | 62.85 |
| 2023-10-24 | 62.55 |
| 2023-10-20 | 62.55 |
| 2023-10-19 | 63.15 |
| 2023-10-18 | 63.15 |
| 2023-10-17 | 62.55 |
| 2023-10-16 | 62.55 |
| 2023-10-13 | 62.24 |
| 2023-10-12 | 64.35 |
| 2023-10-11 | 62.85 |
| 2023-10-10 | 61.69 |
| 2023-10-09 | 61.12 |
| 2023-10-06 | 62.27 |
| 2023-10-05 | 61.41 |
| 2023-10-04 | 58.81 |
| 2023-10-03 | 59.96 |
| 2023-09-29 | 61.98 |
| 2023-09-28 | 60.83 |
| 2023-09-27 | 58.52 |
| 2023-09-26 | 57.37 |
| 2023-09-25 | 57.37 |
| 2023-09-22 | 57.37 |
| 2023-09-21 | 56.51 |
| 2023-09-20 | 58.23 |
| 2023-09-19 | 56.51 |
| 2023-09-18 | 57.08 |
| 2023-09-15 | 55.35 |
| 2023-09-14 | 55.93 |
| 2023-09-13 | 54.78 |
| 2023-09-12 | 55.64 |
| 2023-09-11 | 56.22 |
| 2023-09-07 | 56.22 |
| 2023-09-06 | 55.35 |
| 2023-09-05 | 57.37 |
| 2023-09-04 | 57.66 |
| 2023-08-31 | 53.62 |
| 2023-08-30 | 54.49 |
| 2023-08-29 | 53.05 |
| 2023-08-28 | 53.62 |
| 2023-08-25 | 51.89 |
| 2023-08-24 | 53.05 |
| 2023-08-23 | 51.61 |
| 2023-08-22 | 50.45 |
| 2023-08-21 | 49.01 |
| 2023-08-18 | 49.01 |
| 2023-08-17 | 48.72 |
| 2023-08-16 | 49.59 |
| 2023-08-15 | 55.35 |
| 2023-08-14 | 56.51 |
| 2023-08-11 | 57.66 |
| 2023-08-10 | 57.95 |
| 2023-08-09 | 57.66 |
| 2023-08-08 | 57.66 |
| 2023-08-07 | 58.23 |
| 2023-08-04 | 57.37 |
| 2023-08-03 | 57.66 |
| 2023-08-02 | 57.66 |
| 2023-08-01 | 58.52 |
| 2023-07-31 | 59.68 |
| 2023-07-28 | 58.52 |
| 2023-07-27 | 58.52 |
| 2023-07-26 | 59.39 |
| 2023-07-25 | 58.23 |
| 2023-07-24 | 57.37 |
| 2023-07-21 | 58.52 |
| 2023-07-20 | 58.81 |
| 2023-07-19 | 57.37 |
| 2023-07-18 | 57.37 |
| 2023-07-14 | 57.37 |
| 2023-07-13 | 56.79 |
| 2023-07-12 | 56.22 |
| 2023-07-11 | 56.22 |
| 2023-07-10 | 55.35 |
| 2023-07-07 | 56.22 |
| 2023-07-06 | 55.06 |
| 2023-07-05 | 55.64 |
| 2023-07-04 | 55.35 |
| 2023-07-03 | 52.47 |
| 2023-06-30 | 51.09 |
| 2023-06-29 | 47.77 |
| 2023-06-28 | 47.49 |
| 2023-06-27 | 46.66 |
| 2023-06-26 | 45.83 |
| 2023-06-23 | 46.66 |
| 2023-06-21 | 46.66 |
| 2023-06-20 | 46.66 |
| 2023-06-19 | 46.38 |
| 2023-06-16 | 46.66 |
| 2023-06-15 | 45.28 |
| 2023-06-14 | 44.72 |
| 2023-06-13 | 45.28 |
| 2023-06-12 | 45.55 |
| 2023-06-09 | 45.83 |
| 2023-06-08 | 46.94 |
| 2023-06-07 | 46.11 |
| 2023-06-06 | 46.11 |
| 2023-06-05 | 45.00 |
| 2023-06-02 | 45.00 |
| 2023-06-01 | 44.72 |
| 2023-05-31 | 45.28 |
| 2023-05-30 | 45.55 |
| 2023-05-29 | 45.55 |
| 2023-05-25 | 45.00 |
| 2023-05-24 | 45.83 |
| 2023-05-23 | 45.55 |
| 2023-05-22 | 45.55 |
| 2023-05-19 | 46.66 |
| 2023-05-18 | 46.66 |
| 2023-05-17 | 46.94 |
| 2023-05-16 | 46.94 |
| 2023-05-15 | 46.38 |
| 2023-05-12 | 47.49 |
| 2023-05-11 | 47.77 |
| 2023-05-10 | 46.94 |
| 2023-05-09 | 47.21 |
| 2023-05-08 | 47.49 |
| 2023-05-05 | 46.66 |
| 2023-05-04 | 47.49 |
| 2023-05-03 | 46.94 |
| 2023-05-02 | 46.66 |
| 2023-04-28 | 46.66 |
| 2023-04-27 | 45.83 |
| 2023-04-26 | 45.55 |
| 2023-04-25 | 46.11 |
| 2023-04-24 | 46.11 |
| 2023-04-21 | 45.55 |
| 2023-04-20 | 45.83 |
| 2023-04-19 | 46.66 |
| 2023-04-18 | 45.83 |
| 2023-04-17 | 46.11 |
| 2023-04-14 | 46.66 |
| 2023-04-13 | 46.94 |
| 2023-04-12 | 46.94 |
| 2023-04-11 | 46.66 |
| 2023-04-06 | 46.66 |
| 2023-04-04 | 45.83 |
| 2023-04-03 | 42.51 |
| 2023-03-31 | 42.23 |
| 2023-03-30 | 41.12 |
| 2023-03-29 | 40.57 |
| 2023-03-28 | 40.29 |
| 2023-03-27 | 40.29 |
| 2023-03-24 | 40.29 |
| 2023-03-23 | 40.29 |
| 2023-03-22 | 39.74 |
| 2023-03-21 | 39.74 |
| 2023-03-20 | 39.74 |
| 2023-03-17 | 39.74 |
| 2023-03-16 | 39.74 |
| 2023-03-15 | 39.74 |
| 2023-03-14 | 39.74 |
| 2023-03-13 | 40.02 |
| 2023-03-10 | 40.02 |
| 2023-03-09 | 41.40 |
| 2023-03-08 | 41.40 |
| 2023-03-07 | 43.06 |
| 2023-03-06 | 42.51 |
| 2023-03-03 | 40.57 |
| 2023-03-02 | 39.74 |
| 2023-03-01 | 39.74 |
| 2023-02-28 | 37.80 |
| 2023-02-27 | 38.08 |
| 2023-02-24 | 38.36 |
| 2023-02-23 | 38.91 |
| 2023-02-22 | 38.91 |
| 2023-02-21 | 39.46 |
| 2023-02-20 | 39.74 |
| 2023-02-17 | 40.02 |
| 2023-02-16 | 40.57 |
| 2023-02-15 | 40.85 |
| 2023-02-14 | 41.40 |
| 2023-02-13 | 41.68 |
| 2023-02-10 | 42.23 |
| 2023-02-09 | 42.51 |
| 2023-02-08 | 41.96 |
| 2023-02-07 | 41.96 |
| 2023-02-06 | 41.96 |
| 2023-02-03 | 41.96 |
| 2023-02-02 | 43.06 |
| 2023-02-01 | 42.51 |
| 2023-01-31 | 42.51 |
| 2023-01-30 | 42.51 |
| 2023-01-27 | 44.45 |
| 2023-01-26 | 44.45 |
| 2023-01-20 | 43.62 |
| 2023-01-19 | 42.79 |
| 2023-01-18 | 42.79 |
| 2023-01-17 | 42.51 |
| 2023-01-16 | 42.23 |
| 2023-01-13 | 40.57 |
| 2023-01-12 | 41.40 |
| 2023-01-11 | 41.12 |
| 2023-01-10 | 41.12 |
| 2023-01-09 | 40.57 |
| 2023-01-06 | 38.63 |
| 2023-01-05 | 38.08 |
| 2023-01-04 | 37.80 |
| 2023-01-03 | 36.97 |
| 2022-12-30 | 37.25 |
| 2022-12-29 | 36.70 |
| 2022-12-28 | 35.87 |
| 2022-12-23 | 37.25 |
| 2022-12-22 | 37.53 |
| 2022-12-21 | 35.31 |
| 2022-12-20 | 34.48 |
| 2022-12-19 | 33.93 |
| 2022-12-16 | 34.76 |
| 2022-12-15 | 34.76 |
| 2022-12-14 | 34.76 |
| 2022-12-13 | 33.93 |
| 2022-12-12 | 34.48 |
| 2022-12-09 | 35.59 |
| 2022-12-08 | 33.65 |
| 2022-12-07 | 33.38 |
| 2022-12-06 | 33.10 |
| 2022-12-05 | 33.65 |
| 2022-12-02 | 31.99 |
| 2022-12-01 | 31.99 |
| 2022-11-30 | 31.99 |
| 2022-11-29 | 31.44 |
| 2022-11-28 | 31.44 |
| 2022-11-25 | 31.44 |
| 2022-11-24 | 31.16 |
| 2022-11-23 | 30.89 |
| 2022-11-22 | 31.16 |
| 2022-11-21 | 31.44 |
| 2022-11-18 | 31.44 |
| 2022-11-17 | 31.16 |
| 2022-11-16 | 30.89 |
| 2022-11-15 | 30.89 |
| 2022-11-14 | 30.06 |
| 2022-11-11 | 29.50 |
| 2022-11-10 | 28.67 |
| 2022-11-09 | 28.95 |
| 2022-11-08 | 28.95 |
| 2022-11-07 | 28.95 |
| 2022-11-04 | 28.95 |
| 2022-11-03 | 27.29 |
| 2022-11-02 | 28.40 |
| 2022-11-01 | 27.84 |
| 2022-10-31 | 27.01 |
| 2022-10-28 | 27.57 |
| 2022-10-27 | 28.95 |
| 2022-10-26 | 28.67 |
| 2022-10-25 | 27.84 |
| 2022-10-24 | 28.40 |
| 2022-10-21 | 30.06 |
| 2022-10-20 | 30.06 |
| 2022-10-19 | 30.61 |
| 2022-10-18 | 29.78 |
| 2022-10-17 | 28.12 |
| 2022-10-14 | 29.78 |
| 2022-10-13 | 30.06 |
| 2022-10-12 | 30.33 |
| 2022-10-11 | 31.99 |
| 2022-10-10 | 32.55 |
| 2022-10-07 | 32.81 |
| 2022-10-06 | 32.55 |
| 2022-10-05 | 32.28 |
| 2022-10-03 | 30.96 |
| 2022-09-30 | 32.02 |
| 2022-09-29 | 31.75 |
| 2022-09-28 | 31.75 |
| 2022-09-27 | 32.55 |
| 2022-09-26 | 33.60 |
| 2022-09-23 | 31.75 |
| 2022-09-22 | 31.75 |
| 2022-09-21 | 31.75 |
| 2022-09-20 | 31.75 |
| 2022-09-19 | 31.75 |
| 2022-09-16 | 31.75 |
| 2022-09-15 | 31.49 |
| 2022-09-14 | 30.96 |
| 2022-09-13 | 31.75 |
| 2022-09-09 | 31.75 |
| 2022-09-08 | 32.02 |
| 2022-09-07 | 32.28 |
| 2022-09-06 | 31.75 |
| 2022-09-05 | 31.75 |
| 2022-09-02 | 30.96 |
| 2022-09-01 | 32.28 |
| 2022-08-31 | 31.22 |
| 2022-08-30 | 31.22 |
| 2022-08-29 | 31.22 |
| 2022-08-26 | 31.22 |
| 2022-08-25 | 31.22 |
| 2022-08-24 | 31.22 |
| 2022-08-23 | 31.49 |
| 2022-08-22 | 32.02 |
| 2022-08-19 | 32.28 |
| 2022-08-18 | 31.22 |
| 2022-08-17 | 30.96 |
| 2022-08-16 | 30.43 |
| 2022-08-15 | 29.90 |
| 2022-08-12 | 29.90 |
| 2022-08-11 | 29.64 |
| 2022-08-10 | 29.64 |
| 2022-08-09 | 29.64 |
| 2022-08-08 | 30.43 |
| 2022-08-05 | 30.17 |
| 2022-08-04 | 29.37 |
| 2022-08-03 | 29.37 |
| 2022-08-02 | 28.84 |
| 2022-08-01 | 29.64 |
| 2022-07-29 | 29.64 |
| 2022-07-28 | 30.43 |
| 2022-07-27 | 30.43 |
| 2022-07-26 | 30.69 |
| 2022-07-25 | 30.17 |
| 2022-07-22 | 30.69 |
| 2022-07-21 | 30.96 |
| 2022-07-20 | 31.49 |
| 2022-07-19 | 30.96 |
| 2022-07-18 | 31.22 |
| 2022-07-15 | 30.69 |
| 2022-07-14 | 30.69 |
| 2022-07-13 | 31.75 |
| 2022-07-12 | 30.17 |
| 2022-07-11 | 30.69 |
| 2022-07-08 | 31.75 |
| 2022-07-07 | 32.02 |
| 2022-07-06 | 32.02 |
| 2022-07-05 | 33.08 |
| 2022-07-04 | 32.02 |
| 2022-06-30 | 33.34 |
| 2022-06-29 | 32.28 |
| 2022-06-28 | 31.75 |
| 2022-06-27 | 33.27 |
| 2022-06-24 | 31.75 |
| 2022-06-23 | 32.01 |
| 2022-06-22 | 32.01 |
| 2022-06-21 | 32.77 |
| 2022-06-20 | 32.77 |
| 2022-06-17 | 33.53 |
| 2022-06-16 | 33.78 |
| 2022-06-15 | 35.05 |
| 2022-06-14 | 34.54 |
| 2022-06-13 | 34.54 |
| 2022-06-10 | 36.31 |
| 2022-06-09 | 35.05 |
| 2022-06-08 | 33.78 |
| 2022-06-07 | 33.53 |
| 2022-06-06 | 33.02 |
| 2022-06-02 | 32.77 |
| 2022-06-01 | 32.51 |
| 2022-05-31 | 32.26 |
| 2022-05-30 | 32.26 |
| 2022-05-27 | 32.26 |
| 2022-05-26 | 32.26 |
| 2022-05-25 | 31.75 |
| 2022-05-24 | 31.75 |
| 2022-05-23 | 30.99 |
| 2022-05-20 | 30.49 |
| 2022-05-19 | 30.74 |
| 2022-05-18 | 30.99 |
| 2022-05-17 | 32.01 |
| 2022-05-16 | 31.25 |
| 2022-05-13 | 32.01 |
| 2022-05-12 | 30.49 |
| 2022-05-11 | 31.50 |
| 2022-05-10 | 30.23 |
| 2022-05-06 | 31.75 |
| 2022-05-05 | 32.01 |
| 2022-05-04 | 31.50 |
| 2022-05-03 | 30.49 |
| 2022-04-29 | 30.23 |
| 2022-04-28 | 30.49 |
| 2022-04-27 | 30.74 |
| 2022-04-26 | 30.99 |
| 2022-04-25 | 31.50 |
| 2022-04-22 | 31.75 |
| 2022-04-21 | 32.01 |
| 2022-04-20 | 32.26 |
| 2022-04-19 | 32.01 |
| 2022-04-14 | 32.26 |
| 2022-04-13 | 33.02 |
| 2022-04-12 | 32.51 |
| 2022-04-11 | 32.01 |
| 2022-04-08 | 32.77 |
| 2022-04-07 | 32.77 |
| 2022-04-06 | 31.25 |
| 2022-04-04 | 27.19 |
| 2022-04-01 | 26.94 |
| 2022-03-31 | 27.95 |
| 2022-03-30 | 27.95 |
| 2022-03-29 | 27.95 |
| 2022-03-28 | 27.95 |
| 2022-03-25 | 28.46 |
| 2022-03-24 | 27.95 |
| 2022-03-23 | 27.95 |
| 2022-03-22 | 27.70 |
| 2022-03-21 | 28.71 |
| 2022-03-18 | 27.45 |
| 2022-03-17 | 26.18 |
| 2022-03-16 | 24.91 |
| 2022-03-15 | 23.39 |
| 2022-03-14 | 25.67 |
| 2022-03-11 | 26.69 |
| 2022-03-10 | 27.70 |
| 2022-03-09 | 25.17 |
| 2022-03-08 | 25.67 |
| 2022-03-07 | 25.93 |
| 2022-03-04 | 27.19 |
| 2022-03-03 | 27.45 |
| 2022-03-02 | 26.69 |
| 2022-03-01 | 27.45 |
| 2022-02-28 | 27.70 |
| 2022-02-25 | 27.70 |
| 2022-02-24 | 27.70 |
| 2022-02-23 | 28.46 |
| 2022-02-22 | 28.21 |
| 2022-02-21 | 28.97 |
| 2022-02-18 | 28.97 |
| 2022-02-17 | 29.22 |
| 2022-02-16 | 28.97 |
| 2022-02-15 | 28.97 |
| 2022-02-14 | 29.22 |
| 2022-02-11 | 29.22 |
| 2022-02-10 | 29.22 |
| 2022-02-09 | 28.97 |
| 2022-02-08 | 28.71 |
| 2022-02-07 | 28.46 |
| 2022-02-04 | 28.71 |
| 2022-01-31 | 28.71 |
| 2022-01-28 | 28.71 |
| 2022-01-27 | 28.97 |
| 2022-01-26 | 28.97 |
| 2022-01-25 | 28.46 |
| 2022-01-24 | 28.71 |
| 2022-01-21 | 28.71 |
| 2022-01-20 | 28.97 |
| 2022-01-19 | 28.97 |
| 2022-01-18 | 27.95 |
| 2022-01-17 | 27.95 |
| 2022-01-14 | 28.21 |
| 2022-01-13 | 28.46 |
| 2022-01-12 | 27.70 |
| 2022-01-11 | 27.70 |
| 2022-01-10 | 27.95 |
| 2022-01-07 | 27.45 |
| 2022-01-06 | 26.69 |
| 2022-01-05 | 26.18 |
| 2022-01-04 | 26.18 |
| 2022-01-03 | 25.93 |
| 2021-12-31 | 25.93 |
| 2021-12-30 | 25.93 |
| 2021-12-29 | 26.18 |
| 2021-12-28 | 24.91 |
| 2021-12-24 | 26.43 |
| 2021-12-23 | 25.67 |
| 2021-12-22 | 25.67 |
| 2021-12-21 | 24.91 |
| 2021-12-20 | 24.91 |
| 2021-12-17 | 25.42 |
| 2021-12-16 | 25.17 |
| 2021-12-15 | 25.93 |
| 2021-12-14 | 25.17 |
| 2021-12-13 | 25.67 |
| 2021-12-10 | 26.69 |
| 2021-12-09 | 25.67 |
| 2021-12-08 | 25.42 |
| 2021-12-07 | 25.42 |
| 2021-12-06 | 25.42 |
| 2021-12-03 | 25.17 |
| 2021-12-02 | 25.42 |
| 2021-12-01 | 25.17 |
| 2021-11-30 | 23.90 |
| 2021-11-29 | 26.69 |
| 2021-11-26 | 26.18 |
| 2021-11-25 | 26.69 |
| 2021-11-24 | 26.69 |
| 2021-11-23 | 25.93 |
| 2021-11-22 | 26.43 |
| 2021-11-19 | 26.69 |
| 2021-11-18 | 26.69 |
| 2021-11-17 | 27.19 |
| 2021-11-16 | 26.69 |
| 2021-11-15 | 27.45 |
| 2021-11-12 | 26.69 |
| 2021-11-11 | 25.93 |
| 2021-11-10 | 26.18 |
| 2021-11-09 | 26.43 |
| 2021-11-08 | 26.69 |
| 2021-11-05 | 26.18 |
| 2021-11-04 | 26.69 |
| 2021-11-03 | 26.43 |
| 2021-11-02 | 26.94 |
| 2021-11-01 | 27.70 |
| 2021-10-29 | 27.19 |
| 2021-10-28 | 26.69 |
| 2021-10-27 | 27.45 |
| 2021-10-26 | 28.21 |
| 2021-10-25 | 28.46 |
| 2021-10-22 | 28.46 |
| 2021-10-21 | 26.94 |
| 2021-10-20 | 26.43 |
| 2021-10-19 | 25.42 |
| 2021-10-18 | 25.67 |
| 2021-10-15 | 25.17 |
| 2021-10-12 | 25.67 |
| 2021-10-11 | 25.17 |
| 2021-10-08 | 25.41 |
| 2021-10-07 | 24.92 |
| 2021-10-06 | 25.17 |
| 2021-10-05 | 25.17 |
| 2021-10-04 | 23.95 |
| 2021-09-30 | 22.50 |
| 2021-09-29 | 21.04 |
| 2021-09-28 | 19.83 |
| 2021-09-27 | 17.65 |
| 2021-09-24 | 18.62 |
| 2021-09-23 | 18.86 |
| 2021-09-21 | 16.19 |
| 2021-09-20 | 16.43 |
| 2021-09-17 | 18.62 |
| 2021-09-16 | 18.62 |
| 2021-09-15 | 18.86 |
| 2021-09-14 | 19.83 |
| 2021-09-13 | 20.31 |
| 2021-09-10 | 20.56 |
| 2021-09-09 | 20.07 |
| 2021-09-08 | 20.80 |
| 2021-09-07 | 21.04 |
| 2021-09-06 | 20.31 |
| 2021-09-03 | 20.56 |
| 2021-09-02 | 21.04 |
| 2021-09-01 | 20.31 |
| 2021-08-31 | 19.83 |
| 2021-08-30 | 20.56 |
| 2021-08-27 | 20.31 |
| 2021-08-26 | 20.07 |
| 2021-08-25 | 18.86 |
| 2021-08-24 | 18.86 |
| 2021-08-23 | 18.37 |
| 2021-08-20 | 18.37 |
| 2021-08-19 | 19.34 |
| 2021-08-18 | 20.07 |
| 2021-08-17 | 20.80 |
| 2021-08-16 | 20.80 |
| 2021-08-13 | 20.80 |
| 2021-08-12 | 20.56 |
| 2021-08-11 | 21.04 |
| 2021-08-10 | 21.04 |
| 2021-08-09 | 20.80 |
| 2021-08-06 | 20.56 |
| 2021-08-05 | 21.04 |
| 2021-08-04 | 20.56 |
| 2021-08-03 | 20.31 |
| 2021-08-02 | 19.83 |
| 2021-07-30 | 19.59 |
| 2021-07-29 | 19.83 |
| 2021-07-28 | 19.34 |
| 2021-07-27 | 18.86 |
| 2021-07-26 | 19.83 |
| 2021-07-23 | 21.53 |
| 2021-07-22 | 21.28 |
| 2021-07-21 | 21.28 |
| 2021-07-20 | 20.56 |
| 2021-07-19 | 21.28 |
| 2021-07-16 | 20.80 |
| 2021-07-15 | 20.31 |
| 2021-07-14 | 20.31 |
| 2021-07-13 | 21.77 |
| 2021-07-12 | 21.53 |
| 2021-07-09 | 22.25 |
| 2021-07-08 | 21.77 |
| 2021-07-07 | 22.25 |
| 2021-07-06 | 22.01 |
| 2021-07-05 | 22.74 |
| 2021-07-02 | 22.01 |
| 2021-06-30 | 23.71 |
| 2021-06-29 | 23.47 |
| 2021-06-28 | 23.47 |
| 2021-06-25 | 21.83 |
| 2021-06-24 | 21.36 |
| 2021-06-23 | 21.36 |
| 2021-06-22 | 21.36 |
| 2021-06-21 | 20.89 |
| 2021-06-18 | 21.36 |
| 2021-06-17 | 21.36 |
| 2021-06-16 | 21.12 |
| 2021-06-15 | 20.89 |
| 2021-06-11 | 21.59 |
| 2021-06-10 | 21.59 |
| 2021-06-09 | 21.59 |
| 2021-06-08 | 21.36 |
| 2021-06-07 | 21.36 |
| 2021-06-04 | 21.59 |
| 2021-06-03 | 21.59 |
| 2021-06-02 | 21.36 |
| 2021-06-01 | 21.36 |
| 2021-05-31 | 21.59 |
| 2021-05-28 | 21.59 |
| 2021-05-27 | 21.36 |
| 2021-05-26 | 21.36 |
| 2021-05-25 | 21.59 |
| 2021-05-24 | 20.89 |
| 2021-05-21 | 19.95 |
| 2021-05-20 | 19.95 |
| 2021-05-18 | 20.89 |
| 2021-05-17 | 20.89 |
| 2021-05-14 | 20.42 |
| 2021-05-13 | 20.19 |
| 2021-05-12 | 19.95 |
| 2021-05-11 | 20.89 |
| 2021-05-10 | 21.36 |
| 2021-05-07 | 21.59 |
| 2021-05-06 | 21.36 |
| 2021-05-05 | 21.59 |
| 2021-05-04 | 21.36 |
| 2021-05-03 | 21.36 |
| 2021-04-30 | 21.83 |
| 2021-04-29 | 22.06 |
| 2021-04-28 | 22.53 |
| 2021-04-27 | 22.53 |
| 2021-04-26 | 22.53 |
| 2021-04-23 | 23.00 |
| 2021-04-22 | 22.76 |
| 2021-04-21 | 23.23 |
| 2021-04-20 | 24.64 |
| 2021-04-19 | 24.64 |
| 2021-04-16 | 24.64 |
| 2021-04-15 | 25.11 |
| 2021-04-14 | 24.17 |
| 2021-04-13 | 23.23 |
| 2021-04-12 | 23.00 |
| 2021-04-09 | 22.30 |
| 2021-04-08 | 23.47 |
| 2021-04-07 | 30.96 |
| 2021-04-01 | 28.86 |
| 2021-03-31 | 28.15 |
| 2021-03-30 | 28.62 |
| 2021-03-29 | 28.86 |
| 2021-03-26 | 27.92 |
| 2021-03-25 | 28.62 |
| 2021-03-24 | 27.22 |
| 2021-03-23 | 28.86 |
| 2021-03-22 | 27.92 |
| 2021-03-19 | 27.68 |
| 2021-03-18 | 27.68 |
| 2021-03-17 | 28.15 |
| 2021-03-16 | 26.75 |
| 2021-03-15 | 27.45 |
| 2021-03-12 | 26.75 |
| 2021-03-11 | 26.98 |
| 2021-03-10 | 26.75 |
| 2021-03-09 | 26.51 |
| 2021-03-08 | 26.51 |
| 2021-03-05 | 27.22 |
| 2021-03-04 | 28.86 |
| 2021-03-03 | 28.62 |
| 2021-03-02 | 27.45 |
| 2021-03-01 | 27.45 |
| 2021-02-26 | 26.51 |
| 2021-02-25 | 28.15 |
| 2021-02-24 | 26.28 |
| 2021-02-23 | 26.04 |
| 2021-02-22 | 24.64 |
| 2021-02-19 | 22.76 |
| 2021-02-18 | 22.06 |
| 2021-02-17 | 23.70 |
| 2021-02-16 | 23.00 |
| 2021-02-11 | 23.00 |
| 2021-02-10 | 22.06 |
| 2021-02-09 | 22.30 |
| 2021-02-08 | 21.83 |
| 2021-02-05 | 22.06 |
| 2021-02-04 | 22.30 |
| 2021-02-03 | 21.36 |
| 2021-02-02 | 21.83 |
| 2021-02-01 | 21.36 |
| 2021-01-29 | 21.36 |
| 2021-01-28 | 21.83 |
| 2021-01-27 | 22.06 |
| 2021-01-26 | 22.06 |
| 2021-01-25 | 22.76 |
| 2021-01-22 | 23.00 |
| 2021-01-21 | 23.47 |
| 2021-01-20 | 24.17 |
| 2021-01-19 | 23.23 |
| 2021-01-18 | 23.00 |
| 2021-01-15 | 21.59 |
| 2021-01-14 | 21.12 |
| 2021-01-13 | 20.42 |
| 2021-01-12 | 20.89 |
| 2021-01-11 | 20.89 |
| 2021-01-08 | 21.36 |
| 2021-01-07 | 20.89 |
| 2021-01-06 | 20.66 |
| 2021-01-05 | 21.83 |
| 2021-01-04 | 22.30 |
| 2020-12-31 | 21.83 |
| 2020-12-30 | 21.12 |
| 2020-12-29 | 20.89 |
| 2020-12-28 | 21.83 |
| 2020-12-24 | 21.83 |
| 2020-12-23 | 21.36 |
| 2020-12-22 | 22.76 |
| 2020-12-21 | 23.47 |
| 2020-12-18 | 21.59 |
| 2020-12-17 | 21.36 |
| 2020-12-16 | 21.36 |
| 2020-12-15 | 21.83 |
| 2020-12-14 | 22.06 |
| 2020-12-11 | 22.53 |
| 2020-12-10 | 22.76 |
| 2020-12-09 | 23.23 |
| 2020-12-08 | 23.23 |
| 2020-12-07 | 23.00 |
| 2020-12-04 | 24.17 |
| 2020-12-03 | 22.53 |
| 2020-12-02 | 21.59 |
| 2020-12-01 | 22.06 |
| 2020-11-30 | 23.00 |
| 2020-11-27 | 23.00 |
| 2020-11-26 | 22.06 |
| 2020-11-25 | 22.76 |
| 2020-11-24 | 21.83 |
| 2020-11-23 | 19.48 |
| 2020-11-20 | 22.76 |
| 2020-11-19 | 21.36 |
| 2020-11-18 | 20.66 |
| 2020-11-17 | 20.66 |
| 2020-11-16 | 20.19 |
| 2020-11-13 | 20.19 |
| 2020-11-12 | 20.19 |
| 2020-11-11 | 21.36 |
| 2020-11-10 | 20.89 |
| 2020-11-09 | 18.78 |
| 2020-11-06 | 19.25 |
| 2020-11-05 | 17.84 |
| 2020-11-04 | 16.44 |
| 2020-11-03 | 16.44 |
| 2020-11-02 | 16.44 |
| 2020-10-30 | 16.20 |
| 2020-10-29 | 16.91 |
| 2020-10-28 | 18.08 |
| 2020-10-27 | 18.08 |
| 2020-10-23 | 18.55 |
| 2020-10-22 | 18.08 |
| 2020-10-21 | 17.84 |
| 2020-10-20 | 18.31 |
| 2020-10-19 | 19.02 |
| 2020-10-16 | 18.55 |
| 2020-10-15 | 17.14 |
| 2020-10-14 | 17.14 |
| 2020-10-12 | 17.84 |
| 2020-10-09 | 17.17 |
| 2020-10-08 | 16.27 |
| 2020-10-07 | 16.27 |
| 2020-10-06 | 16.27 |
| 2020-10-05 | 15.38 |
| 2020-09-30 | 14.70 |
| 2020-09-29 | 9.99 |
| 2020-09-28 | 9.54 |
| 2020-09-25 | 7.74 |
| 2020-09-24 | 7.97 |
| 2020-09-23 | 9.09 |
| 2020-09-22 | 10.89 |
| 2020-09-21 | 10.44 |
| 2020-09-18 | 11.78 |
| 2020-09-17 | 11.78 |
| 2020-09-16 | 11.34 |
| 2020-09-15 | 11.34 |
| 2020-09-14 | 11.78 |
| 2020-09-11 | 12.23 |
| 2020-09-10 | 12.01 |
| 2020-09-09 | 12.23 |
| 2020-09-08 | 12.23 |
| 2020-09-07 | 13.13 |
| 2020-09-04 | 12.91 |
| 2020-09-03 | 12.91 |
| 2020-09-02 | 13.13 |
| 2020-09-01 | 15.60 |
| 2020-08-31 | 15.60 |
| 2020-08-28 | 16.05 |
| 2020-08-27 | 13.80 |
| 2020-08-26 | 14.03 |
| 2020-08-25 | 14.70 |
| 2020-08-24 | 13.80 |
| 2020-08-21 | 13.58 |
| 2020-08-20 | 13.58 |
| 2020-08-19 | 13.58 |
| 2020-08-18 | 15.38 |
| 2020-08-17 | 13.36 |
| 2020-08-14 | 12.23 |
| 2020-08-13 | 12.68 |
| 2020-08-12 | 11.78 |
| 2020-08-11 | 12.46 |
| 2020-08-10 | 14.70 |
| 2020-08-07 | 17.84 |
| 2020-08-06 | 18.29 |
| 2020-08-05 | 18.52 |
| 2020-08-04 | 18.74 |
| 2020-08-03 | 18.29 |
| 2020-07-31 | 19.86 |
| 2020-07-30 | 20.09 |
| 2020-07-29 | 20.09 |
| 2020-07-28 | 18.29 |
| 2020-07-27 | 18.29 |
| 2020-07-24 | 18.52 |
| 2020-07-23 | 21.21 |
| 2020-07-22 | 22.78 |
| 2020-07-21 | 22.78 |
| 2020-07-20 | 23.46 |
| 2020-07-17 | 23.01 |
| 2020-07-16 | 23.68 |
| 2020-07-15 | 22.78 |
| 2020-07-14 | 22.56 |
| 2020-07-13 | 23.91 |
| 2020-07-10 | 23.68 |
| 2020-07-09 | 24.58 |
| 2020-07-08 | 23.46 |
| 2020-07-07 | 23.68 |
| 2020-07-06 | 23.01 |
| 2020-07-03 | 21.66 |
| 2020-07-02 | 21.88 |
| 2020-06-30 | 22.33 |
| 2020-06-29 | 24.13 |
| 2020-06-26 | 20.99 |
| 2020-06-24 | 21.42 |
| 2020-06-23 | 20.56 |
| 2020-06-22 | 21.20 |
| 2020-06-19 | 20.56 |
| 2020-06-18 | 20.99 |
| 2020-06-17 | 22.28 |
| 2020-06-16 | 18.61 |
| 2020-06-15 | 17.75 |
| 2020-06-12 | 19.48 |
| 2020-06-11 | 19.48 |
| 2020-06-10 | 22.93 |
| 2020-06-09 | 19.26 |
| 2020-06-08 | 19.69 |
| 2020-06-05 | 17.32 |
| 2020-06-04 | 15.16 |
| 2020-06-03 | 16.89 |
| 2020-06-02 | 14.30 |
| 2020-06-01 | 14.73 |
| 2020-05-29 | 13.22 |
| 2020-05-28 | 13.22 |
| 2020-05-27 | 14.30 |
| 2020-05-26 | 16.46 |
| 2020-05-25 | 14.95 |
| 2020-05-22 | 18.18 |
| 2020-05-21 | 26.81 |
| 2020-05-20 | 27.03 |
| 2020-05-19 | 27.03 |
| 2020-05-18 | 24.65 |
| 2020-05-15 | 26.16 |
| 2020-05-14 | 25.95 |
| 2020-05-13 | 26.16 |
| 2020-05-12 | 25.73 |
| 2020-05-11 | 25.95 |
| 2020-05-08 | 24.87 |
| 2020-05-07 | 23.79 |
| 2020-05-06 | 22.50 |
| 2020-05-05 | 22.07 |
| 2020-05-04 | 22.50 |
| 2020-04-29 | 24.22 |
| 2020-04-28 | 20.77 |
| 2020-04-27 | 19.69 |
| 2020-04-24 | 18.18 |
| 2020-04-23 | 17.54 |
| 2020-04-22 | 16.03 |
| 2020-04-21 | 16.67 |
| 2020-04-20 | 18.40 |
| 2020-04-17 | 15.38 |
| 2020-04-16 | 13.87 |
| 2020-04-15 | 15.60 |
| 2020-04-14 | 13.01 |
| 2020-04-09 | 13.01 |
| 2020-04-08 | 11.93 |
| 2020-04-07 | 11.07 |
| 2020-04-06 | 9.13 |
| 2020-04-03 | 6.54 |
| 2020-04-02 | 7.62 |
| 2020-04-01 | 6.75 |
| 2020-03-31 | 8.48 |
| 2020-03-30 | 8.69 |
| 2020-03-27 | 11.28 |
| 2020-03-26 | 6.97 |
| 2020-03-25 | 6.75 |
| 2020-03-24 | 4.60 |
| 2020-03-23 | 3.95 |
| 2020-03-20 | 5.67 |
| 2020-03-19 | 5.67 |
| 2020-03-18 | 9.13 |
| 2020-03-17 | 11.28 |
| 2020-03-16 | 14.30 |
| 2020-03-13 | 17.11 |
| 2020-03-12 | 25.08 |
| 2020-03-11 | 28.97 |
| 2020-03-10 | 26.16 |
| 2020-03-09 | 26.38 |
| 2020-03-06 | 29.40 |
| 2020-03-05 | 28.54 |
| 2020-03-04 | 28.54 |
| 2020-03-03 | 29.18 |
| 2020-03-02 | 28.75 |
| 2020-02-28 | 29.18 |
| 2020-02-27 | 30.91 |
| 2020-02-26 | 30.91 |
| 2020-02-25 | 31.12 |
| 2020-02-24 | 31.99 |
| 2020-02-21 | 33.28 |
| 2020-02-20 | 33.50 |
| 2020-02-19 | 32.85 |
| 2020-02-18 | 33.71 |
| 2020-02-17 | 34.79 |
| 2020-02-14 | 34.79 |
| 2020-02-13 | 35.01 |
| 2020-02-12 | 34.79 |
| 2020-02-11 | 33.71 |
| 2020-02-10 | 31.99 |
| 2020-02-07 | 32.63 |
| 2020-02-06 | 33.50 |
| 2020-02-05 | 31.99 |
| 2020-02-04 | 29.83 |
| 2020-02-03 | 30.26 |
| 2020-01-31 | 30.48 |
| 2020-01-30 | 31.55 |
| 2020-01-29 | 31.55 |
| 2020-01-24 | 34.36 |
| 2020-01-23 | 33.93 |
| 2020-01-22 | 34.79 |
| 2020-01-21 | 34.14 |
| 2020-01-20 | 34.57 |
| 2020-01-17 | 34.57 |
| 2020-01-16 | 34.79 |
| 2020-01-15 | 35.01 |
| 2020-01-14 | 34.36 |
| 2020-01-13 | 34.57 |
| 2020-01-10 | 34.57 |
| 2020-01-09 | 34.36 |
| 2020-01-08 | 33.71 |
| 2020-01-07 | 33.71 |
| 2020-01-06 | 33.28 |
| 2020-01-03 | 33.71 |
| 2020-01-02 | 33.50 |
| 2019-12-31 | 33.28 |
| 2019-12-30 | 33.93 |
| 2019-12-27 | 32.63 |
| 2019-12-24 | 33.71 |
| 2019-12-23 | 33.71 |
| 2019-12-20 | 33.93 |
| 2019-12-19 | 33.93 |
| 2019-12-18 | 33.06 |
| 2019-12-17 | 33.93 |
| 2019-12-16 | 33.28 |
| 2019-12-13 | 33.93 |
| 2019-12-12 | 34.14 |
| 2019-12-11 | 33.71 |
| 2019-12-10 | 33.93 |
| 2019-12-09 | 34.57 |
| 2019-12-06 | 34.57 |
| 2019-12-05 | 34.36 |
| 2019-12-04 | 33.71 |
| 2019-12-03 | 35.44 |
| 2019-12-02 | 33.93 |
| 2019-11-29 | 34.57 |
| 2019-11-28 | 34.79 |
| 2019-11-27 | 36.30 |
| 2019-11-26 | 36.51 |
| 2019-11-25 | 36.51 |
| 2019-11-22 | 34.57 |
| 2019-11-21 | 35.87 |
| 2019-11-20 | 35.87 |
| 2019-11-19 | 34.79 |
| 2019-11-18 | 35.65 |
| 2019-11-15 | 34.79 |
| 2019-11-14 | 34.79 |
| 2019-11-13 | 34.79 |
| 2019-11-12 | 36.95 |
| 2019-11-11 | 35.87 |
| 2019-11-08 | 37.59 |
| 2019-11-07 | 37.81 |
| 2019-11-06 | 37.81 |
| 2019-11-05 | 37.59 |
| 2019-11-04 | 36.08 |
| 2019-11-01 | 36.95 |
| 2019-10-31 | 36.95 |
| 2019-10-30 | 35.87 |
| 2019-10-29 | 37.38 |
| 2019-10-28 | 36.30 |
| 2019-10-25 | 37.16 |
| 2019-10-24 | 38.02 |
| 2019-10-23 | 37.81 |
| 2019-10-22 | 37.81 |
| 2019-10-21 | 38.24 |
| 2019-10-18 | 36.95 |
| 2019-10-17 | 36.51 |
| 2019-10-16 | 35.87 |
| 2019-10-15 | 35.87 |
| 2019-10-14 | 35.87 |
| 2019-10-11 | 32.53 |
| 2019-10-10 | 31.70 |
| 2019-10-09 | 30.24 |
| 2019-10-08 | 29.82 |
| 2019-10-04 | 31.70 |
| 2019-10-03 | 32.53 |
| 2019-10-02 | 32.53 |
| 2019-09-30 | 33.37 |
| 2019-09-27 | 34.20 |
| 2019-09-26 | 33.78 |
| 2019-09-25 | 32.33 |
| 2019-09-24 | 32.33 |
| 2019-09-23 | 34.20 |
| 2019-09-20 | 33.99 |
| 2019-09-19 | 34.20 |
| 2019-09-18 | 33.16 |
| 2019-09-17 | 32.12 |
| 2019-09-16 | 34.20 |
| 2019-09-13 | 34.41 |
| 2019-09-12 | 34.20 |
| 2019-09-11 | 33.99 |
| 2019-09-10 | 33.58 |
| 2019-09-09 | 33.16 |
| 2019-09-06 | 33.16 |
| 2019-09-05 | 31.28 |
| 2019-09-04 | 31.49 |
| 2019-09-03 | 27.74 |
| 2019-09-02 | 29.41 |
| 2019-08-30 | 32.33 |
| 2019-08-29 | 31.49 |
| 2019-08-28 | 30.03 |
| 2019-08-27 | 30.24 |
| 2019-08-26 | 31.07 |
| 2019-08-23 | 33.78 |
| 2019-08-22 | 32.95 |
| 2019-08-21 | 33.37 |
| 2019-08-20 | 35.45 |
| 2019-08-19 | 35.24 |
| 2019-08-16 | 31.91 |
| 2019-08-15 | 32.12 |
| 2019-08-14 | 32.33 |
| 2019-08-13 | 32.95 |
| 2019-08-12 | 35.45 |
| 2019-08-09 | 38.58 |
| 2019-08-08 | 37.12 |
| 2019-08-07 | 36.28 |
| 2019-08-06 | 34.20 |
| 2019-08-05 | 34.83 |
| 2019-08-02 | 37.74 |
| 2019-08-01 | 41.08 |
| 2019-07-31 | 40.66 |
| 2019-07-30 | 42.33 |
| 2019-07-29 | 42.54 |
| 2019-07-26 | 45.66 |
| 2019-07-25 | 46.08 |
| 2019-07-24 | 46.91 |
| 2019-07-23 | 46.91 |
| 2019-07-22 | 46.91 |
| 2019-07-19 | 49.20 |
| 2019-07-18 | 48.37 |
| 2019-07-17 | 48.37 |
| 2019-07-16 | 49.62 |
| 2019-07-15 | 49.20 |
| 2019-07-12 | 49.83 |
| 2019-07-11 | 49.83 |
| 2019-07-10 | 49.41 |
| 2019-07-09 | 49.83 |
| 2019-07-08 | 48.16 |
| 2019-07-05 | 50.45 |
| 2019-07-04 | 50.66 |
| 2019-07-03 | 49.62 |
| 2019-07-02 | 48.58 |
| 2019-06-28 | 45.45 |
| 2019-06-27 | 47.54 |
| 2019-06-26 | 48.37 |
| 2019-06-25 | 49.20 |
| 2019-06-24 | 49.00 |
| 2019-06-21 | 48.59 |
| 2019-06-20 | 48.19 |
| 2019-06-19 | 49.60 |
| 2019-06-18 | 50.61 |
| 2019-06-17 | 49.60 |
| 2019-06-14 | 49.20 |
| 2019-06-13 | 48.79 |
| 2019-06-12 | 50.01 |
| 2019-06-11 | 50.21 |
| 2019-06-10 | 52.23 |
| 2019-06-06 | 50.82 |
| 2019-06-05 | 50.82 |
| 2019-06-04 | 48.79 |
| 2019-06-03 | 49.00 |
| 2019-05-31 | 49.00 |
| 2019-05-30 | 48.79 |
| 2019-05-29 | 49.60 |
| 2019-05-28 | 50.82 |
| 2019-05-27 | 50.01 |
| 2019-05-24 | 50.21 |
| 2019-05-23 | 51.22 |
| 2019-05-22 | 51.62 |
| 2019-05-21 | 50.41 |
| 2019-05-20 | 49.00 |
| 2019-05-17 | 48.79 |
| 2019-05-16 | 51.62 |
| 2019-05-15 | 51.42 |
| 2019-05-14 | 50.61 |
| 2019-05-10 | 51.02 |
| 2019-05-09 | 50.61 |
| 2019-05-08 | 53.04 |
| 2019-05-07 | 55.06 |
| 2019-05-06 | 54.66 |
| 2019-05-03 | 57.28 |
| 2019-05-02 | 56.68 |
| 2019-04-30 | 58.09 |
| 2019-04-29 | 57.69 |
| 2019-04-26 | 55.87 |
| 2019-04-25 | 55.67 |
| 2019-04-24 | 57.69 |
| 2019-04-23 | 63.55 |
| 2019-04-18 | 61.33 |
| 2019-04-17 | 62.14 |
| 2019-04-16 | 60.52 |
| 2019-04-15 | 60.12 |
| 2019-04-12 | 60.32 |
| 2019-04-11 | 59.71 |
| 2019-04-10 | 60.52 |
| 2019-04-09 | 59.31 |
| 2019-04-08 | 58.70 |
| 2019-04-04 | 56.88 |
| 2019-04-03 | 58.09 |
| 2019-04-02 | 56.48 |
| 2019-04-01 | 58.30 |
| 2019-03-29 | 59.91 |
| 2019-03-28 | 59.10 |
| 2019-03-27 | 58.09 |
| 2019-03-26 | 55.67 |
| 2019-03-25 | 57.69 |
| 2019-03-22 | 58.09 |
| 2019-03-21 | 57.69 |
| 2019-03-20 | 57.69 |
| 2019-03-19 | 57.08 |
| 2019-03-18 | 56.68 |
| 2019-03-15 | 57.69 |
| 2019-03-14 | 56.88 |
| 2019-03-13 | 56.88 |
| 2019-03-12 | 55.26 |
| 2019-03-11 | 54.45 |
| 2019-03-08 | 54.05 |
| 2019-03-07 | 54.05 |
| 2019-03-06 | 54.25 |
| 2019-03-05 | 51.22 |
| 2019-03-04 | 49.60 |
| 2019-03-01 | 48.59 |
| 2019-02-28 | 47.38 |
| 2019-02-27 | 47.18 |
| 2019-02-26 | 48.59 |
| 2019-02-25 | 48.59 |
| 2019-02-22 | 45.96 |
| 2019-02-21 | 45.96 |
| 2019-02-20 | 44.95 |
| 2019-02-19 | 45.16 |
| 2019-02-18 | 45.16 |
| 2019-02-15 | 43.74 |
| 2019-02-14 | 44.75 |
| 2019-02-13 | 45.16 |
| 2019-02-12 | 44.95 |
| 2019-02-11 | 45.16 |
| 2019-02-08 | 45.36 |
| 2019-02-04 | 44.14 |
| 2019-02-01 | 44.35 |
| 2019-01-31 | 43.54 |
| 2019-01-30 | 42.12 |
| 2019-01-29 | 42.12 |
| 2019-01-28 | 42.73 |
| 2019-01-25 | 44.14 |
| 2019-01-24 | 43.54 |
| 2019-01-23 | 41.52 |
| 2019-01-22 | 41.52 |
| 2019-01-21 | 41.72 |
| 2019-01-18 | 40.71 |
| 2019-01-17 | 39.90 |
| 2019-01-16 | 39.90 |
| 2019-01-15 | 40.10 |
| 2019-01-14 | 38.69 |
| 2019-01-11 | 37.27 |
| 2019-01-10 | 36.66 |
| 2019-01-09 | 36.46 |
| 2019-01-08 | 37.07 |
| 2019-01-07 | 37.27 |
| 2019-01-04 | 37.27 |
| 2019-01-03 | 38.69 |
| 2019-01-02 | 39.29 |
| 2018-12-31 | 40.71 |
| 2018-12-28 | 40.51 |
| 2018-12-27 | 40.51 |
| 2018-12-24 | 40.51 |
| 2018-12-21 | 40.51 |
| 2018-12-20 | 40.51 |
| 2018-12-19 | 41.92 |
| 2018-12-18 | 41.52 |
| 2018-12-17 | 41.52 |
| 2018-12-14 | 41.52 |
| 2018-12-13 | 41.52 |
| 2018-12-12 | 41.52 |
| 2018-12-11 | 41.11 |
| 2018-12-10 | 41.11 |
| 2018-12-07 | 41.31 |
| 2018-12-06 | 41.52 |
| 2018-12-05 | 41.52 |
| 2018-12-04 | 41.31 |
| 2018-12-03 | 39.90 |
| 2018-11-30 | 39.90 |
| 2018-11-29 | 41.52 |
| 2018-11-28 | 41.52 |
| 2018-11-27 | 41.52 |
| 2018-11-26 | 41.52 |
| 2018-11-23 | 41.52 |
| 2018-11-22 | 41.52 |
| 2018-11-21 | 40.30 |
| 2018-11-20 | 38.28 |
| 2018-11-19 | 37.27 |
| 2018-11-16 | 36.66 |
| 2018-11-15 | 36.26 |
| 2018-11-14 | 35.65 |
| 2018-11-13 | 36.87 |
| 2018-11-12 | 36.06 |
| 2018-11-09 | 36.06 |
| 2018-11-08 | 37.47 |
| 2018-11-07 | 34.44 |
| 2018-11-06 | 33.83 |
| 2018-11-05 | 33.43 |
| 2018-11-02 | 35.05 |
| 2018-11-01 | 34.24 |
| 2018-10-31 | 32.42 |
| 2018-10-30 | 31.61 |
| 2018-10-29 | 31.41 |
| 2018-10-26 | 31.61 |
| 2018-10-25 | 31.61 |
| 2018-10-24 | 32.62 |
| 2018-10-23 | 32.62 |
| 2018-10-22 | 33.83 |
| 2018-10-19 | 33.23 |
| 2018-10-18 | 33.03 |
| 2018-10-16 | 35.25 |
| 2018-10-15 | 34.64 |
| 2018-10-12 | 35.86 |
| 2018-10-11 | 38.28 |
| 2018-10-10 | 40.71 |
| 2018-10-09 | 40.71 |
| 2018-10-08 | 40.32 |
| 2018-10-05 | 41.88 |
| 2018-10-04 | 41.49 |
| 2018-10-03 | 42.28 |
| 2018-10-02 | 42.28 |
| 2018-09-28 | 42.08 |
| 2018-09-27 | 39.92 |
| 2018-09-26 | 38.36 |
| 2018-09-24 | 36.79 |
| 2018-09-21 | 37.18 |
| 2018-09-20 | 36.20 |
| 2018-09-19 | 35.42 |
| 2018-09-18 | 35.61 |
| 2018-09-17 | 34.24 |
| 2018-09-14 | 33.65 |
| 2018-09-13 | 33.26 |
| 2018-09-12 | 32.28 |
| 2018-09-11 | 33.26 |
| 2018-09-10 | 32.87 |
| 2018-09-07 | 35.22 |
| 2018-09-06 | 34.83 |
| 2018-09-05 | 36.00 |
| 2018-09-04 | 38.16 |
| 2018-09-03 | 37.96 |
| 2018-08-31 | 37.77 |
| 2018-08-30 | 37.18 |
| 2018-08-29 | 37.18 |
| 2018-08-28 | 36.59 |
| 2018-08-27 | 37.38 |
| 2018-08-24 | 36.20 |
| 2018-08-23 | 34.44 |
| 2018-08-22 | 32.87 |
| 2018-08-21 | 32.28 |
| 2018-08-20 | 31.30 |
| 2018-08-17 | 29.93 |
| 2018-08-16 | 29.54 |
| 2018-08-15 | 29.34 |
| 2018-08-14 | 30.32 |
| 2018-08-13 | 30.32 |
| 2018-08-10 | 31.30 |
| 2018-08-09 | 31.50 |
| 2018-08-08 | 29.15 |
| 2018-08-07 | 29.34 |
| 2018-08-06 | 28.95 |
| 2018-08-03 | 29.34 |
| 2018-08-02 | 29.15 |
| 2018-08-01 | 30.32 |
| 2018-07-31 | 30.32 |
| 2018-07-30 | 30.32 |
| 2018-07-27 | 30.52 |
| 2018-07-26 | 28.95 |
| 2018-07-25 | 30.12 |
| 2018-07-24 | 28.75 |
| 2018-07-23 | 29.15 |
| 2018-07-20 | 28.56 |
| 2018-07-19 | 28.56 |
| 2018-07-18 | 27.97 |
| 2018-07-17 | 29.34 |
| 2018-07-16 | 29.15 |
| 2018-07-13 | 27.58 |
| 2018-07-12 | 28.17 |
| 2018-07-11 | 28.17 |
| 2018-07-10 | 27.58 |
| 2018-07-09 | 28.17 |
| 2018-07-06 | 25.81 |
| 2018-07-05 | 26.40 |
| 2018-07-04 | 26.01 |
| 2018-07-03 | 25.62 |
| 2018-06-29 | 26.79 |
| 2018-06-28 | 27.19 |
| 2018-06-27 | 27.19 |
| 2018-06-26 | 27.38 |
| 2018-06-25 | 26.01 |
| 2018-06-22 | 27.19 |
| 2018-06-21 | 25.48 |
| 2018-06-20 | 25.10 |
| 2018-06-19 | 25.48 |
| 2018-06-15 | 26.05 |
| 2018-06-14 | 25.48 |
| 2018-06-13 | 25.67 |
| 2018-06-12 | 25.10 |
| 2018-06-11 | 25.10 |
| 2018-06-08 | 24.53 |
| 2018-06-07 | 24.91 |
| 2018-06-06 | 25.67 |
| 2018-06-05 | 23.58 |
| 2018-06-04 | 23.77 |
| 2018-06-01 | 24.34 |
| 2018-05-31 | 24.15 |
| 2018-05-30 | 23.77 |
| 2018-05-29 | 24.34 |
| 2018-05-28 | 24.34 |
| 2018-05-25 | 24.15 |
| 2018-05-24 | 25.10 |
| 2018-05-23 | 25.86 |
| 2018-05-21 | 26.43 |
| 2018-05-18 | 26.43 |
| 2018-05-17 | 25.67 |
| 2018-05-16 | 27.75 |
| 2018-05-15 | 27.37 |
| 2018-05-14 | 26.62 |
| 2018-05-11 | 24.91 |
| 2018-05-10 | 24.34 |
| 2018-05-09 | 23.20 |
| 2018-05-08 | 21.31 |
| 2018-05-07 | 21.69 |
| 2018-05-04 | 21.31 |
| 2018-05-03 | 21.31 |
| 2018-05-02 | 21.31 |
| 2018-04-30 | 20.74 |
| 2018-04-27 | 20.17 |
| 2018-04-26 | 19.60 |
| 2018-04-25 | 19.79 |
| 2018-04-24 | 17.71 |
| 2018-04-23 | 17.52 |
| 2018-04-20 | 17.52 |
| 2018-04-19 | 17.52 |
| 2018-04-18 | 17.33 |
| 2018-04-17 | 17.33 |
| 2018-04-16 | 17.14 |
| 2018-04-13 | 17.90 |
| 2018-04-12 | 17.90 |
| 2018-04-11 | 17.52 |
| 2018-04-10 | 16.95 |
| 2018-04-09 | 16.57 |
| 2018-04-06 | 16.57 |
| 2018-04-04 | 16.57 |
| 2018-04-03 | 16.19 |
| 2018-03-29 | 16.76 |
| 2018-03-28 | 16.00 |
| 2018-03-27 | 16.57 |
| 2018-03-26 | 15.81 |
| 2018-03-23 | 15.81 |
| 2018-03-22 | 17.52 |
| 2018-03-21 | 17.14 |
| 2018-03-20 | 17.33 |
| 2018-03-19 | 17.33 |
| 2018-03-16 | 17.33 |
| 2018-03-15 | 16.95 |
| 2018-03-14 | 16.95 |
| 2018-03-13 | 17.52 |
| 2018-03-12 | 17.90 |
| 2018-03-09 | 16.76 |
| 2018-03-08 | 16.57 |
| 2018-03-07 | 16.57 |
| 2018-03-06 | 16.95 |
| 2018-03-05 | 16.00 |
| 2018-03-02 | 16.76 |
| 2018-03-01 | 17.33 |
| 2018-02-28 | 17.52 |
| 2018-02-27 | 17.90 |
| 2018-02-26 | 17.90 |
| 2018-02-23 | 17.90 |
| 2018-02-22 | 17.33 |
| 2018-02-21 | 17.71 |
| 2018-02-20 | 17.71 |
| 2018-02-15 | 16.57 |
| 2018-02-14 | 15.62 |
| 2018-02-13 | 15.43 |
| 2018-02-12 | 14.68 |
| 2018-02-09 | 14.30 |
| 2018-02-08 | 16.57 |
| 2018-02-07 | 16.19 |
| 2018-02-06 | 16.38 |
| 2018-02-05 | 18.09 |
| 2018-02-02 | 18.47 |
| 2018-02-01 | 18.09 |
| 2018-01-31 | 18.09 |
| 2018-01-30 | 18.66 |
| 2018-01-29 | 19.41 |
| 2018-01-26 | 19.41 |
| 2018-01-25 | 18.85 |
| 2018-01-24 | 18.47 |
| 2018-01-23 | 18.28 |
| 2018-01-22 | 18.09 |
| 2018-01-19 | 18.47 |
| 2018-01-18 | 18.47 |
| 2018-01-17 | 17.90 |
| 2018-01-16 | 17.71 |
| 2018-01-15 | 17.90 |
| 2018-01-12 | 17.71 |
| 2018-01-11 | 17.52 |
| 2018-01-10 | 16.95 |
| 2018-01-09 | 16.76 |
| 2018-01-08 | 17.14 |
| 2018-01-05 | 17.14 |
| 2018-01-04 | 18.66 |
| 2018-01-03 | 19.41 |
| 2018-01-02 | 19.79 |
| 2017-12-29 | 19.79 |
| 2017-12-28 | 19.60 |
| 2017-12-27 | 19.98 |
| 2017-12-22 | 19.79 |
| 2017-12-21 | 17.52 |
| 2017-12-20 | 16.95 |
| 2017-12-19 | 16.76 |
| 2017-12-18 | 16.38 |
| 2017-12-15 | 16.57 |
| 2017-12-14 | 16.00 |
| 2017-12-13 | 16.00 |
| 2017-12-12 | 14.86 |
| 2017-12-11 | 14.86 |
| 2017-12-08 | 13.73 |
| 2017-12-07 | 13.92 |
| 2017-12-06 | 14.30 |
| 2017-12-05 | 14.30 |
| 2017-12-04 | 15.24 |
| 2017-12-01 | 14.68 |
| 2017-11-30 | 15.05 |
| 2017-11-29 | 15.05 |
| 2017-11-28 | 15.05 |
| 2017-11-27 | 14.49 |
| 2017-11-24 | 14.68 |
| 2017-11-23 | 13.54 |
| 2017-11-22 | 13.73 |
| 2017-11-21 | 14.30 |
| 2017-11-20 | 14.30 |
| 2017-11-17 | 15.05 |
| 2017-11-16 | 15.05 |
| 2017-11-15 | 15.43 |
| 2017-11-14 | 15.81 |
| 2017-11-13 | 15.81 |
| 2017-11-10 | 16.38 |
| 2017-11-09 | 16.00 |
| 2017-11-08 | 16.19 |
| 2017-11-07 | 16.19 |
| 2017-11-06 | 16.19 |
| 2017-11-03 | 16.76 |
| 2017-11-02 | 16.57 |
| 2017-11-01 | 16.57 |
| 2017-10-31 | 16.00 |
| 2017-10-30 | 16.19 |
| 2017-10-27 | 16.00 |
| 2017-10-26 | 16.19 |
| 2017-10-25 | 16.19 |
| 2017-10-24 | 16.19 |
| 2017-10-23 | 15.62 |
| 2017-10-20 | 16.00 |
| 2017-10-19 | 15.62 |
| 2017-10-18 | 16.38 |
| 2017-10-17 | 16.76 |
| 2017-10-16 | 16.57 |
| 2017-10-13 | 16.57 |
| 2017-10-12 | 17.14 |
| 2017-10-11 | 17.14 |
| 2017-10-10 | 17.14 |
| 2017-10-09 | 16.96 |
| 2017-10-06 | 17.69 |
| 2017-10-04 | 17.32 |
| 2017-10-03 | 18.61 |
| 2017-09-29 | 19.34 |
| 2017-09-28 | 16.04 |
| 2017-09-27 | 14.75 |
| 2017-09-26 | 13.47 |
| 2017-09-25 | 13.65 |
| 2017-09-22 | 14.02 |
| 2017-09-21 | 14.39 |
| 2017-09-20 | 14.94 |
| 2017-09-19 | 13.65 |
| 2017-09-18 | 13.65 |
| 2017-09-15 | 13.83 |
| 2017-09-14 | 12.73 |
| 2017-09-13 | 13.47 |
| 2017-09-12 | 13.65 |
| 2017-09-11 | 13.83 |
| 2017-09-08 | 13.47 |
| 2017-09-07 | 13.65 |
| 2017-09-06 | 13.65 |
| 2017-09-05 | 14.20 |
| 2017-09-04 | 14.02 |
| 2017-09-01 | 12.00 |
| 2017-08-31 | 10.35 |
| 2017-08-30 | 10.53 |
| 2017-08-29 | 10.16 |
| 2017-08-28 | 10.16 |
| 2017-08-25 | 9.80 |
| 2017-08-24 | 9.61 |
| 2017-08-22 | 9.43 |
| 2017-08-21 | 8.88 |
| 2017-08-18 | 8.14 |
| 2017-08-17 | 8.88 |
| 2017-08-16 | 9.98 |
| 2017-08-15 | 9.80 |
| 2017-08-14 | 9.80 |
| 2017-08-11 | 8.69 |
| 2017-08-10 | 9.98 |
| 2017-08-09 | 10.90 |
| 2017-08-08 | 10.90 |
| 2017-08-07 | 10.35 |
| 2017-08-04 | 10.35 |
| 2017-08-03 | 10.35 |
| 2017-08-02 | 10.16 |
| 2017-08-01 | 9.98 |
| 2017-07-31 | 9.43 |
| 2017-07-28 | 9.24 |
| 2017-07-27 | 9.24 |
| 2017-07-26 | 8.88 |
| 2017-07-25 | 9.06 |
| 2017-07-24 | 9.06 |
| 2017-07-21 | 9.43 |
| 2017-07-20 | 9.24 |
| 2017-07-19 | 8.51 |
| 2017-07-18 | 8.14 |
| 2017-07-17 | 8.33 |
| 2017-07-14 | 7.96 |
| 2017-07-13 | 7.78 |
| 2017-07-12 | 7.22 |
| 2017-07-11 | 7.22 |
| 2017-07-10 | 7.04 |
| 2017-07-07 | 6.86 |
| 2017-07-06 | 6.86 |
| 2017-07-05 | 6.86 |
| 2017-07-04 | 6.49 |
| 2017-07-03 | 7.04 |
| 2017-06-30 | 5.57 |
| 2017-06-29 | 6.49 |
| 2017-06-28 | 6.86 |
| 2017-06-27 | 7.59 |
| 2017-06-26 | 7.04 |
| 2017-06-23 | 5.62 |
| 2017-06-22 | 5.98 |
| 2017-06-21 | 5.80 |
| 2017-06-20 | 5.27 |
| 2017-06-19 | 5.27 |
| 2017-06-16 | 4.73 |
| 2017-06-15 | 4.91 |
| 2017-06-14 | 4.73 |
| 2017-06-13 | 4.56 |
| 2017-06-12 | 4.56 |
| 2017-06-09 | 4.91 |
| 2017-06-08 | 6.33 |
| 2017-06-07 | 6.33 |
| 2017-06-06 | 6.51 |
| 2017-06-05 | 6.33 |
| 2017-06-02 | 6.15 |
| 2017-06-01 | 5.98 |
| 2017-05-31 | 6.15 |
| 2017-05-29 | 5.62 |
| 2017-05-26 | 5.62 |
| 2017-05-25 | 5.09 |
| 2017-05-24 | 5.09 |
| 2017-05-23 | 4.38 |
| 2017-05-22 | 4.38 |
| 2017-05-19 | 3.14 |
| 2017-05-18 | 2.07 |
| 2017-05-17 | 4.20 |
| 2017-05-16 | 4.73 |
| 2017-05-15 | 4.73 |
| 2017-05-12 | 5.80 |
| 2017-05-11 | 5.27 |
| 2017-05-10 | 5.62 |
| 2017-05-09 | 5.27 |
| 2017-05-08 | 5.09 |
| 2017-05-05 | 5.62 |
| 2017-05-04 | 5.98 |
| 2017-05-02 | 6.15 |
| 2017-04-28 | 4.20 |
| 2017-04-27 | 2.25 |
| 2017-04-26 | -0.59 |
| 2017-04-25 | 0.30 |
| 2017-04-24 | -0.24 |
| 2017-04-21 | 0.12 |
| 2017-04-20 | 0.12 |
| 2017-04-19 | 0.12 |
| 2017-04-18 | 0.12 |
| 2017-04-13 | 0.12 |
| 2017-04-12 | 0.30 |
| 2017-04-11 | 0.30 |
| 2017-04-10 | 1.18 |
| 2017-04-07 | 0.12 |
| 2017-04-06 | 0.30 |
| 2017-04-05 | 0.12 |
| 2017-04-03 | 0.30 |
| 2017-03-31 | 1.18 |
| 2017-03-30 | 1.01 |
| 2017-03-29 | 1.01 |
| 2017-03-28 | -0.24 |
| 2017-03-27 | 0.47 |
| 2017-03-24 | 0.83 |
| 2017-03-23 | 1.72 |
| 2017-03-22 | 1.18 |
| 2017-03-21 | 2.78 |
| 2017-03-20 | 1.18 |
| 2017-03-17 | 1.36 |
| 2017-03-16 | 1.18 |
| 2017-03-15 | 0.12 |
| 2017-03-14 | 0.12 |
| 2017-03-13 | 1.54 |
| 2017-03-10 | 0.65 |
| 2017-03-09 | 0.83 |
| 2017-03-08 | 2.25 |
| 2017-03-07 | 1.54 |
| 2017-03-06 | -0.24 |
| 2017-03-03 | -0.24 |
| 2017-03-02 | 0.30 |
| 2017-03-01 | -0.59 |
| 2017-02-28 | -0.24 |
| 2017-02-27 | -0.95 |
| 2017-02-24 | -0.95 |
| 2017-02-23 | -0.95 |
| 2017-02-22 | -0.77 |
| 2017-02-21 | -0.77 |
| 2017-02-20 | -0.59 |
| 2017-02-17 | -0.95 |
| 2017-02-16 | -1.12 |
| 2017-02-15 | -0.59 |
| 2017-02-14 | -0.59 |
| 2017-02-13 | -0.77 |
| 2017-02-10 | -0.77 |
| 2017-02-09 | -0.77 |
| 2017-02-08 | -0.95 |
| 2017-02-07 | -1.12 |
| 2017-02-06 | -0.59 |
| 2017-02-03 | -0.77 |
| 2017-02-02 | -0.59 |
| 2017-02-01 | -0.59 |
| 2017-01-27 | -1.12 |
| 2017-01-26 | -1.48 |
| 2017-01-25 | -0.59 |
| 2017-01-24 | -0.24 |
| 2017-01-23 | -0.95 |
| 2017-01-20 | 0.12 |
| 2017-01-19 | -0.24 |
| 2017-01-18 | 0.83 |
| 2017-01-17 | 1.18 |
| 2017-01-16 | -0.59 |
| 2017-01-13 | -1.48 |
| 2017-01-12 | -1.12 |
| 2017-01-11 | -1.66 |
| 2017-01-10 | -0.95 |
| 2017-01-09 | -1.12 |
| 2017-01-06 | -2.37 |
| 2017-01-05 | -3.08 |
| 2017-01-04 | -1.48 |
| 2017-01-03 | -1.48 |
| 2016-12-30 | -1.83 |
| 2016-12-29 | -1.83 |
| 2016-12-28 | -1.83 |
| 2016-12-23 | -2.90 |
| 2016-12-22 | -4.67 |
| 2016-12-21 | -4.85 |
| 2016-12-20 | -4.14 |
| 2016-12-19 | -4.32 |
| 2016-12-16 | -3.61 |
| 2016-12-15 | -3.25 |
| 2016-12-14 | -2.37 |
| 2016-12-13 | -2.72 |
| 2016-12-12 | -2.54 |
| 2016-12-09 | -2.90 |
| 2016-12-08 | -3.25 |
| 2016-12-07 | -3.08 |
| 2016-12-06 | -3.43 |
| 2016-12-05 | -3.61 |
| 2016-12-02 | -2.54 |
| 2016-12-01 | -2.37 |
| 2016-11-30 | -2.37 |
| 2016-11-29 | -1.48 |
| 2016-11-28 | -1.48 |
| 2016-11-25 | -1.48 |
| 2016-11-24 | -1.48 |
| 2016-11-23 | -1.48 |
| 2016-11-22 | -1.48 |
| 2016-11-21 | -1.66 |
| 2016-11-18 | -1.48 |
| 2016-11-17 | -1.48 |
| 2016-11-16 | -0.59 |
| 2016-11-15 | 1.01 |
| 2016-11-14 | 1.54 |
| 2016-11-11 | 1.18 |
| 2016-11-10 | 1.18 |
| 2016-11-09 | 0.12 |
| 2016-11-08 | 1.54 |
| 2016-11-07 | 0.30 |
| 2016-11-04 | 1.18 |
| 2016-11-03 | 1.18 |
| 2016-11-02 | 1.18 |
| 2016-11-01 | 1.18 |
| 2016-10-31 | 0.65 |
| 2016-10-28 | 1.54 |
| 2016-10-27 | 3.14 |
| 2016-10-26 | 3.49 |
| 2016-10-25 | 3.85 |
| 2016-10-24 | 4.38 |
| 2016-10-20 | 2.43 |
| 2016-10-19 | 2.60 |
| 2016-10-18 | 2.96 |
| 2016-10-17 | 0.65 |
| 2016-10-14 | 2.78 |
| 2016-10-13 | 1.89 |
| 2016-10-12 | 1.72 |
| 2016-10-11 | 2.75 |
| 2016-10-07 | 3.79 |
| 2016-10-06 | 3.61 |
| 2016-10-05 | 2.58 |
| 2016-10-04 | 2.07 |
| 2016-10-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy