Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00990 | 1994-01-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0990 % |
|---|---|
| 2026-01-23 | 446.59 |
| 2026-01-22 | 470.62 |
| 2026-01-21 | 434.58 |
| 2026-01-20 | 410.55 |
| 2026-01-19 | 398.54 |
| 2026-01-16 | 386.53 |
| 2026-01-15 | 374.51 |
| 2026-01-14 | 362.50 |
| 2026-01-13 | 350.49 |
| 2026-01-12 | 338.47 |
| 2026-01-09 | 320.46 |
| 2026-01-08 | 302.44 |
| 2026-01-07 | 314.45 |
| 2026-01-06 | 320.46 |
| 2026-01-05 | 320.46 |
| 2026-01-02 | 332.47 |
| 2025-12-31 | 320.46 |
| 2025-12-30 | 320.46 |
| 2025-12-29 | 320.46 |
| 2025-12-24 | 326.46 |
| 2025-12-23 | 332.47 |
| 2025-12-22 | 338.47 |
| 2025-12-19 | 344.48 |
| 2025-12-18 | 320.46 |
| 2025-12-17 | 320.46 |
| 2025-12-16 | 314.45 |
| 2025-12-15 | 314.45 |
| 2025-12-12 | 314.45 |
| 2025-12-11 | 320.46 |
| 2025-12-10 | 320.46 |
| 2025-12-09 | 314.45 |
| 2025-12-08 | 320.46 |
| 2025-12-05 | 332.47 |
| 2025-12-04 | 326.46 |
| 2025-12-03 | 326.46 |
| 2025-12-02 | 338.47 |
| 2025-12-01 | 344.48 |
| 2025-11-28 | 344.48 |
| 2025-11-27 | 350.49 |
| 2025-11-26 | 350.49 |
| 2025-11-25 | 356.49 |
| 2025-11-24 | 338.47 |
| 2025-11-21 | 350.49 |
| 2025-11-20 | 362.50 |
| 2025-11-19 | 356.49 |
| 2025-11-18 | 344.48 |
| 2025-11-17 | 338.47 |
| 2025-11-14 | 344.48 |
| 2025-11-13 | 356.49 |
| 2025-11-12 | 350.49 |
| 2025-11-11 | 374.51 |
| 2025-11-10 | 362.50 |
| 2025-11-07 | 338.47 |
| 2025-11-06 | 344.48 |
| 2025-11-05 | 332.47 |
| 2025-11-04 | 338.47 |
| 2025-11-03 | 350.49 |
| 2025-10-31 | 356.49 |
| 2025-10-30 | 362.50 |
| 2025-10-28 | 374.51 |
| 2025-10-27 | 368.51 |
| 2025-10-24 | 332.47 |
| 2025-10-23 | 332.47 |
| 2025-10-22 | 332.47 |
| 2025-10-21 | 326.46 |
| 2025-10-20 | 326.46 |
| 2025-10-17 | 326.46 |
| 2025-10-16 | 332.47 |
| 2025-10-15 | 338.47 |
| 2025-10-14 | 320.46 |
| 2025-10-13 | 350.49 |
| 2025-10-10 | 338.47 |
| 2025-10-09 | 374.51 |
| 2025-10-08 | 326.46 |
| 2025-10-06 | 350.49 |
| 2025-10-03 | 338.47 |
| 2025-10-02 | 344.48 |
| 2025-09-30 | 338.47 |
| 2025-09-29 | 320.46 |
| 2025-09-26 | 296.43 |
| 2025-09-25 | 296.43 |
| 2025-09-24 | 326.46 |
| 2025-09-23 | 314.45 |
| 2025-09-22 | 332.47 |
| 2025-09-19 | 344.48 |
| 2025-09-18 | 344.48 |
| 2025-09-17 | 368.51 |
| 2025-09-16 | 368.51 |
| 2025-09-15 | 374.51 |
| 2025-09-12 | 380.52 |
| 2025-09-11 | 374.51 |
| 2025-09-10 | 380.52 |
| 2025-09-09 | 380.52 |
| 2025-09-08 | 386.53 |
| 2025-09-05 | 386.53 |
| 2025-09-04 | 386.53 |
| 2025-09-03 | 386.53 |
| 2025-09-02 | 404.55 |
| 2025-09-01 | 392.53 |
| 2025-08-29 | 398.54 |
| 2025-08-28 | 422.57 |
| 2025-08-27 | 458.60 |
| 2025-08-26 | 470.62 |
| 2025-08-25 | 464.61 |
| 2025-08-22 | 410.55 |
| 2025-08-21 | 404.55 |
| 2025-08-20 | 416.56 |
| 2025-08-19 | 434.58 |
| 2025-08-18 | 434.58 |
| 2025-08-15 | 428.57 |
| 2025-08-14 | 434.58 |
| 2025-08-13 | 422.57 |
| 2025-08-12 | 428.57 |
| 2025-08-11 | 416.56 |
| 2025-08-08 | 434.58 |
| 2025-08-07 | 440.59 |
| 2025-08-06 | 428.57 |
| 2025-08-05 | 422.57 |
| 2025-08-04 | 434.58 |
| 2025-08-01 | 416.56 |
| 2025-07-31 | 404.55 |
| 2025-07-30 | 434.58 |
| 2025-07-29 | 446.59 |
| 2025-07-28 | 434.58 |
| 2025-07-25 | 452.60 |
| 2025-07-24 | 470.62 |
| 2025-07-23 | 470.62 |
| 2025-07-22 | 458.60 |
| 2025-07-21 | 464.61 |
| 2025-07-18 | 452.60 |
| 2025-07-17 | 422.57 |
| 2025-07-16 | 422.57 |
| 2025-07-15 | 422.57 |
| 2025-07-14 | 428.57 |
| 2025-07-11 | 416.56 |
| 2025-07-10 | 392.53 |
| 2025-07-09 | 368.51 |
| 2025-07-08 | 362.50 |
| 2025-07-07 | 380.52 |
| 2025-07-04 | 380.52 |
| 2025-07-03 | 368.51 |
| 2025-07-02 | 344.48 |
| 2025-06-30 | 308.44 |
| 2025-06-27 | 296.43 |
| 2025-06-26 | 290.42 |
| 2025-06-25 | 290.42 |
| 2025-06-24 | 272.40 |
| 2025-06-23 | 266.40 |
| 2025-06-20 | 248.38 |
| 2025-06-19 | 242.37 |
| 2025-06-18 | 242.37 |
| 2025-06-17 | 236.36 |
| 2025-06-16 | 260.39 |
| 2025-06-13 | 248.38 |
| 2025-06-12 | 236.36 |
| 2025-06-11 | 218.34 |
| 2025-06-10 | 206.33 |
| 2025-06-09 | 182.31 |
| 2025-06-06 | 179.30 |
| 2025-06-05 | 182.31 |
| 2025-06-04 | 185.31 |
| 2025-06-03 | 182.31 |
| 2025-06-02 | 182.31 |
| 2025-05-30 | 191.32 |
| 2025-05-29 | 185.31 |
| 2025-05-28 | 170.29 |
| 2025-05-27 | 164.29 |
| 2025-05-26 | 164.29 |
| 2025-05-23 | 161.28 |
| 2025-05-22 | 146.27 |
| 2025-05-21 | 146.27 |
| 2025-05-20 | 149.27 |
| 2025-05-19 | 143.26 |
| 2025-05-16 | 143.26 |
| 2025-05-15 | 143.26 |
| 2025-05-14 | 143.26 |
| 2025-05-13 | 146.27 |
| 2025-05-12 | 143.26 |
| 2025-05-09 | 140.26 |
| 2025-05-08 | 137.26 |
| 2025-05-07 | 134.25 |
| 2025-05-06 | 134.25 |
| 2025-05-02 | 134.25 |
| 2025-04-30 | 134.25 |
| 2025-04-29 | 134.25 |
| 2025-04-28 | 137.26 |
| 2025-04-25 | 137.26 |
| 2025-04-24 | 116.23 |
| 2025-04-23 | 113.23 |
| 2025-04-22 | 116.23 |
| 2025-04-17 | 110.23 |
| 2025-04-16 | 110.23 |
| 2025-04-15 | 113.23 |
| 2025-04-14 | 113.23 |
| 2025-04-11 | 113.23 |
| 2025-04-10 | 110.23 |
| 2025-04-09 | 101.22 |
| 2025-04-08 | 98.21 |
| 2025-04-07 | 89.20 |
| 2025-04-03 | 125.24 |
| 2025-04-02 | 125.24 |
| 2025-04-01 | 131.25 |
| 2025-03-31 | 131.25 |
| 2025-03-28 | 125.24 |
| 2025-03-27 | 128.25 |
| 2025-03-26 | 125.24 |
| 2025-03-25 | 125.24 |
| 2025-03-24 | 122.24 |
| 2025-03-21 | 125.24 |
| 2025-03-20 | 131.25 |
| 2025-03-19 | 131.25 |
| 2025-03-18 | 131.25 |
| 2025-03-17 | 137.26 |
| 2025-03-14 | 143.26 |
| 2025-03-13 | 140.26 |
| 2025-03-12 | 146.27 |
| 2025-03-11 | 134.25 |
| 2025-03-10 | 131.25 |
| 2025-03-07 | 125.24 |
| 2025-03-06 | 128.25 |
| 2025-03-05 | 128.25 |
| 2025-03-04 | 122.24 |
| 2025-03-03 | 122.24 |
| 2025-02-28 | 122.24 |
| 2025-02-27 | 131.25 |
| 2025-02-26 | 131.25 |
| 2025-02-25 | 137.26 |
| 2025-02-24 | 137.26 |
| 2025-02-21 | 143.26 |
| 2025-02-20 | 140.26 |
| 2025-02-19 | 140.26 |
| 2025-02-18 | 134.25 |
| 2025-02-17 | 134.25 |
| 2025-02-14 | 146.27 |
| 2025-02-13 | 137.26 |
| 2025-02-12 | 152.27 |
| 2025-02-11 | 143.26 |
| 2025-02-10 | 140.26 |
| 2025-02-07 | 137.26 |
| 2025-02-06 | 137.26 |
| 2025-02-05 | 137.26 |
| 2025-02-04 | 140.26 |
| 2025-02-03 | 131.25 |
| 2025-01-28 | 137.26 |
| 2025-01-27 | 128.25 |
| 2025-01-24 | 128.25 |
| 2025-01-23 | 122.24 |
| 2025-01-22 | 119.24 |
| 2025-01-21 | 122.24 |
| 2025-01-20 | 122.24 |
| 2025-01-17 | 110.23 |
| 2025-01-16 | 113.23 |
| 2025-01-15 | 116.23 |
| 2025-01-14 | 119.24 |
| 2025-01-13 | 107.22 |
| 2025-01-10 | 107.22 |
| 2025-01-09 | 116.23 |
| 2025-01-08 | 116.23 |
| 2025-01-07 | 125.24 |
| 2025-01-06 | 122.24 |
| 2025-01-03 | 128.25 |
| 2025-01-02 | 134.25 |
| 2024-12-31 | 140.26 |
| 2024-12-30 | 131.25 |
| 2024-12-27 | 134.25 |
| 2024-12-24 | 137.26 |
| 2024-12-23 | 137.26 |
| 2024-12-20 | 137.26 |
| 2024-12-19 | 140.26 |
| 2024-12-18 | 140.26 |
| 2024-12-17 | 137.26 |
| 2024-12-16 | 140.26 |
| 2024-12-13 | 140.26 |
| 2024-12-12 | 152.27 |
| 2024-12-11 | 146.27 |
| 2024-12-10 | 146.27 |
| 2024-12-09 | 152.27 |
| 2024-12-06 | 146.27 |
| 2024-12-05 | 134.25 |
| 2024-12-04 | 137.26 |
| 2024-12-03 | 140.26 |
| 2024-12-02 | 140.26 |
| 2024-11-29 | 143.26 |
| 2024-11-28 | 140.26 |
| 2024-11-27 | 143.26 |
| 2024-11-26 | 140.26 |
| 2024-11-25 | 149.27 |
| 2024-11-22 | 152.27 |
| 2024-11-21 | 167.29 |
| 2024-11-20 | 176.30 |
| 2024-11-19 | 173.30 |
| 2024-11-18 | 167.29 |
| 2024-11-15 | 167.29 |
| 2024-11-14 | 164.29 |
| 2024-11-13 | 170.29 |
| 2024-11-12 | 182.31 |
| 2024-11-11 | 194.32 |
| 2024-11-08 | 167.29 |
| 2024-11-07 | 173.30 |
| 2024-11-06 | 185.31 |
| 2024-11-05 | 206.33 |
| 2024-11-04 | 140.26 |
| 2024-11-01 | 140.26 |
| 2024-10-31 | 134.25 |
| 2024-10-30 | 131.25 |
| 2024-10-29 | 134.25 |
| 2024-10-28 | 137.26 |
| 2024-10-25 | 137.26 |
| 2024-10-24 | 140.26 |
| 2024-10-23 | 146.27 |
| 2024-10-22 | 146.27 |
| 2024-10-21 | 143.26 |
| 2024-10-18 | 146.27 |
| 2024-10-17 | 140.26 |
| 2024-10-16 | 146.27 |
| 2024-10-15 | 149.27 |
| 2024-10-14 | 155.28 |
| 2024-10-10 | 173.30 |
| 2024-10-09 | 170.29 |
| 2024-10-08 | 200.33 |
| 2024-10-07 | 254.38 |
| 2024-10-04 | 224.35 |
| 2024-10-03 | 224.35 |
| 2024-10-02 | 242.37 |
| 2024-09-30 | 194.32 |
| 2024-09-27 | 155.28 |
| 2024-09-26 | 134.25 |
| 2024-09-25 | 128.25 |
| 2024-09-24 | 131.25 |
| 2024-09-23 | 122.24 |
| 2024-09-20 | 134.25 |
| 2024-09-19 | 140.26 |
| 2024-09-17 | 137.26 |
| 2024-09-16 | 137.26 |
| 2024-09-13 | 143.26 |
| 2024-09-12 | 134.25 |
| 2024-09-11 | 122.24 |
| 2024-09-10 | 131.25 |
| 2024-09-09 | 122.24 |
| 2024-09-05 | 128.25 |
| 2024-09-04 | 137.26 |
| 2024-09-03 | 119.24 |
| 2024-09-02 | 128.25 |
| 2024-08-30 | 137.26 |
| 2024-08-29 | 137.26 |
| 2024-08-28 | 131.25 |
| 2024-08-27 | 137.26 |
| 2024-08-26 | 125.24 |
| 2024-08-23 | 134.25 |
| 2024-08-22 | 131.25 |
| 2024-08-21 | 134.25 |
| 2024-08-20 | 137.26 |
| 2024-08-19 | 146.27 |
| 2024-08-16 | 137.26 |
| 2024-08-15 | 140.26 |
| 2024-08-14 | 137.26 |
| 2024-08-13 | 140.26 |
| 2024-08-12 | 140.26 |
| 2024-08-09 | 140.26 |
| 2024-08-08 | 143.26 |
| 2024-08-07 | 152.27 |
| 2024-08-06 | 149.27 |
| 2024-08-05 | 143.26 |
| 2024-08-02 | 161.28 |
| 2024-08-01 | 164.29 |
| 2024-07-31 | 170.29 |
| 2024-07-30 | 167.29 |
| 2024-07-29 | 161.28 |
| 2024-07-26 | 164.29 |
| 2024-07-25 | 158.28 |
| 2024-07-24 | 164.29 |
| 2024-07-23 | 167.29 |
| 2024-07-22 | 179.30 |
| 2024-07-19 | 173.30 |
| 2024-07-18 | 179.30 |
| 2024-07-17 | 188.31 |
| 2024-07-16 | 185.31 |
| 2024-07-15 | 188.31 |
| 2024-07-12 | 194.32 |
| 2024-07-11 | 194.32 |
| 2024-07-10 | 194.32 |
| 2024-07-09 | 197.32 |
| 2024-07-08 | 191.32 |
| 2024-07-05 | 200.33 |
| 2024-07-04 | 200.33 |
| 2024-07-03 | 194.32 |
| 2024-07-02 | 194.32 |
| 2024-06-28 | 194.32 |
| 2024-06-27 | 191.32 |
| 2024-06-26 | 185.31 |
| 2024-06-25 | 191.32 |
| 2024-06-24 | 182.31 |
| 2024-06-21 | 206.33 |
| 2024-06-20 | 224.35 |
| 2024-06-19 | 218.34 |
| 2024-06-18 | 218.34 |
| 2024-06-17 | 200.33 |
| 2024-06-14 | 218.34 |
| 2024-06-13 | 218.34 |
| 2024-06-12 | 224.35 |
| 2024-06-11 | 212.34 |
| 2024-06-07 | 224.35 |
| 2024-06-06 | 230.36 |
| 2024-06-05 | 242.37 |
| 2024-06-04 | 242.37 |
| 2024-06-03 | 254.38 |
| 2024-05-31 | 248.38 |
| 2024-05-30 | 248.38 |
| 2024-05-29 | 254.38 |
| 2024-05-28 | 260.39 |
| 2024-05-27 | 266.40 |
| 2024-05-24 | 260.39 |
| 2024-05-23 | 266.40 |
| 2024-05-22 | 266.40 |
| 2024-05-21 | 278.41 |
| 2024-05-20 | 278.41 |
| 2024-05-17 | 278.41 |
| 2024-05-16 | 278.41 |
| 2024-05-14 | 284.42 |
| 2024-05-13 | 290.42 |
| 2024-05-10 | 290.42 |
| 2024-05-09 | 284.42 |
| 2024-05-08 | 284.42 |
| 2024-05-07 | 284.42 |
| 2024-05-06 | 254.38 |
| 2024-05-03 | 242.37 |
| 2024-05-02 | 254.38 |
| 2024-04-30 | 260.39 |
| 2024-04-29 | 254.38 |
| 2024-04-26 | 236.95 |
| 2024-04-25 | 231.15 |
| 2024-04-24 | 236.95 |
| 2024-04-23 | 236.95 |
| 2024-04-22 | 242.76 |
| 2024-04-19 | 242.76 |
| 2024-04-18 | 231.15 |
| 2024-04-17 | 242.76 |
| 2024-04-16 | 242.76 |
| 2024-04-15 | 254.38 |
| 2024-04-12 | 254.38 |
| 2024-04-11 | 242.76 |
| 2024-04-10 | 254.38 |
| 2024-04-09 | 271.81 |
| 2024-04-08 | 289.24 |
| 2024-04-05 | 242.76 |
| 2024-04-03 | 277.62 |
| 2024-04-02 | 306.67 |
| 2024-03-28 | 260.19 |
| 2024-03-27 | 277.62 |
| 2024-03-26 | 283.43 |
| 2024-03-25 | 248.57 |
| 2024-03-22 | 231.15 |
| 2024-03-21 | 202.10 |
| 2024-03-20 | 167.24 |
| 2024-03-19 | 173.05 |
| 2024-03-18 | 158.53 |
| 2024-03-15 | 138.19 |
| 2024-03-14 | 120.76 |
| 2024-03-13 | 132.38 |
| 2024-03-12 | 132.38 |
| 2024-03-11 | 126.57 |
| 2024-03-08 | 123.67 |
| 2024-03-07 | 126.57 |
| 2024-03-06 | 123.67 |
| 2024-03-05 | 126.57 |
| 2024-03-04 | 132.38 |
| 2024-03-01 | 129.48 |
| 2024-02-29 | 132.38 |
| 2024-02-28 | 132.38 |
| 2024-02-27 | 132.38 |
| 2024-02-26 | 144.00 |
| 2024-02-23 | 138.19 |
| 2024-02-22 | 132.38 |
| 2024-02-21 | 141.10 |
| 2024-02-20 | 135.29 |
| 2024-02-19 | 144.00 |
| 2024-02-16 | 149.81 |
| 2024-02-15 | 129.48 |
| 2024-02-14 | 141.10 |
| 2024-02-09 | 164.34 |
| 2024-02-08 | 152.72 |
| 2024-02-07 | 152.72 |
| 2024-02-06 | 158.53 |
| 2024-02-05 | 144.00 |
| 2024-02-02 | 149.81 |
| 2024-02-01 | 146.91 |
| 2024-01-31 | 141.10 |
| 2024-01-30 | 149.81 |
| 2024-01-29 | 158.53 |
| 2024-01-26 | 164.34 |
| 2024-01-25 | 164.34 |
| 2024-01-24 | 158.53 |
| 2024-01-23 | 152.72 |
| 2024-01-22 | 152.72 |
| 2024-01-19 | 155.62 |
| 2024-01-18 | 158.53 |
| 2024-01-17 | 161.43 |
| 2024-01-16 | 178.86 |
| 2024-01-15 | 202.10 |
| 2024-01-12 | 178.86 |
| 2024-01-11 | 161.43 |
| 2024-01-10 | 167.24 |
| 2024-01-09 | 161.43 |
| 2024-01-08 | 161.43 |
| 2024-01-05 | 167.24 |
| 2024-01-04 | 173.05 |
| 2024-01-03 | 181.76 |
| 2024-01-02 | 178.86 |
| 2023-12-29 | 178.86 |
| 2023-12-28 | 184.67 |
| 2023-12-27 | 175.95 |
| 2023-12-22 | 196.29 |
| 2023-12-21 | 190.48 |
| 2023-12-20 | 190.48 |
| 2023-12-19 | 184.67 |
| 2023-12-18 | 190.48 |
| 2023-12-15 | 190.48 |
| 2023-12-14 | 184.67 |
| 2023-12-13 | 190.48 |
| 2023-12-12 | 196.29 |
| 2023-12-11 | 187.57 |
| 2023-12-08 | 181.76 |
| 2023-12-07 | 202.10 |
| 2023-12-06 | 213.72 |
| 2023-12-05 | 202.10 |
| 2023-12-04 | 231.15 |
| 2023-12-01 | 236.95 |
| 2023-11-30 | 236.95 |
| 2023-11-29 | 242.76 |
| 2023-11-28 | 242.76 |
| 2023-11-27 | 254.38 |
| 2023-11-24 | 266.00 |
| 2023-11-23 | 266.00 |
| 2023-11-22 | 248.57 |
| 2023-11-21 | 236.95 |
| 2023-11-20 | 248.57 |
| 2023-11-17 | 248.57 |
| 2023-11-16 | 242.76 |
| 2023-11-15 | 242.76 |
| 2023-11-14 | 231.15 |
| 2023-11-13 | 242.76 |
| 2023-11-10 | 231.15 |
| 2023-11-09 | 248.57 |
| 2023-11-08 | 248.57 |
| 2023-11-07 | 254.38 |
| 2023-11-06 | 266.00 |
| 2023-11-03 | 260.19 |
| 2023-11-02 | 242.76 |
| 2023-11-01 | 236.95 |
| 2023-10-31 | 236.95 |
| 2023-10-30 | 266.00 |
| 2023-10-27 | 248.57 |
| 2023-10-26 | 248.57 |
| 2023-10-25 | 248.57 |
| 2023-10-24 | 266.00 |
| 2023-10-20 | 266.00 |
| 2023-10-19 | 277.62 |
| 2023-10-18 | 260.19 |
| 2023-10-17 | 289.24 |
| 2023-10-16 | 266.00 |
| 2023-10-13 | 277.62 |
| 2023-10-12 | 283.43 |
| 2023-10-11 | 266.00 |
| 2023-10-10 | 289.24 |
| 2023-10-09 | 283.43 |
| 2023-10-06 | 300.86 |
| 2023-10-05 | 306.67 |
| 2023-10-04 | 260.19 |
| 2023-10-03 | 271.81 |
| 2023-09-29 | 277.62 |
| 2023-09-28 | 277.62 |
| 2023-09-27 | 277.62 |
| 2023-09-26 | 277.62 |
| 2023-09-25 | 271.81 |
| 2023-09-22 | 306.67 |
| 2023-09-21 | 277.62 |
| 2023-09-20 | 289.24 |
| 2023-09-19 | 312.48 |
| 2023-09-18 | 289.24 |
| 2023-09-15 | 295.05 |
| 2023-09-14 | 295.05 |
| 2023-09-13 | 312.48 |
| 2023-09-12 | 324.10 |
| 2023-09-11 | 329.91 |
| 2023-09-07 | 347.34 |
| 2023-09-06 | 353.15 |
| 2023-09-05 | 358.96 |
| 2023-09-04 | 358.96 |
| 2023-08-31 | 329.91 |
| 2023-08-30 | 341.53 |
| 2023-08-29 | 341.53 |
| 2023-08-28 | 347.34 |
| 2023-08-25 | 341.53 |
| 2023-08-24 | 358.96 |
| 2023-08-23 | 353.15 |
| 2023-08-22 | 358.96 |
| 2023-08-21 | 335.72 |
| 2023-08-18 | 358.96 |
| 2023-08-17 | 388.00 |
| 2023-08-16 | 393.81 |
| 2023-08-15 | 382.19 |
| 2023-08-14 | 388.00 |
| 2023-08-11 | 382.19 |
| 2023-08-10 | 405.43 |
| 2023-08-09 | 393.81 |
| 2023-08-08 | 382.19 |
| 2023-08-07 | 411.24 |
| 2023-08-04 | 399.62 |
| 2023-08-03 | 411.24 |
| 2023-08-02 | 399.62 |
| 2023-08-01 | 405.43 |
| 2023-07-31 | 405.43 |
| 2023-07-28 | 399.62 |
| 2023-07-27 | 399.62 |
| 2023-07-26 | 405.43 |
| 2023-07-25 | 411.24 |
| 2023-07-24 | 399.62 |
| 2023-07-21 | 399.62 |
| 2023-07-20 | 411.24 |
| 2023-07-19 | 411.24 |
| 2023-07-18 | 405.43 |
| 2023-07-14 | 422.86 |
| 2023-07-13 | 417.05 |
| 2023-07-12 | 399.62 |
| 2023-07-11 | 393.81 |
| 2023-07-10 | 399.62 |
| 2023-07-07 | 405.43 |
| 2023-07-06 | 422.86 |
| 2023-07-05 | 411.24 |
| 2023-07-04 | 434.48 |
| 2023-07-03 | 411.24 |
| 2023-06-30 | 411.24 |
| 2023-06-29 | 428.67 |
| 2023-06-28 | 422.86 |
| 2023-06-27 | 399.62 |
| 2023-06-26 | 393.81 |
| 2023-06-23 | 382.19 |
| 2023-06-21 | 376.38 |
| 2023-06-20 | 376.38 |
| 2023-06-19 | 388.00 |
| 2023-06-16 | 399.62 |
| 2023-06-15 | 405.43 |
| 2023-06-14 | 399.62 |
| 2023-06-13 | 405.43 |
| 2023-06-12 | 411.24 |
| 2023-06-09 | 417.05 |
| 2023-06-08 | 417.05 |
| 2023-06-07 | 417.05 |
| 2023-06-06 | 417.05 |
| 2023-06-05 | 422.86 |
| 2023-06-02 | 434.48 |
| 2023-06-01 | 428.67 |
| 2023-05-31 | 434.48 |
| 2023-05-30 | 428.67 |
| 2023-05-29 | 434.48 |
| 2023-05-25 | 428.67 |
| 2023-05-24 | 446.10 |
| 2023-05-23 | 457.72 |
| 2023-05-22 | 469.34 |
| 2023-05-19 | 475.15 |
| 2023-05-18 | 475.15 |
| 2023-05-17 | 463.53 |
| 2023-05-16 | 463.53 |
| 2023-05-15 | 492.58 |
| 2023-05-12 | 486.77 |
| 2023-05-11 | 504.19 |
| 2023-05-10 | 504.19 |
| 2023-05-09 | 463.53 |
| 2023-05-08 | 475.15 |
| 2023-05-05 | 428.67 |
| 2023-05-04 | 422.86 |
| 2023-05-03 | 399.62 |
| 2023-05-02 | 411.24 |
| 2023-04-28 | 428.67 |
| 2023-04-27 | 417.05 |
| 2023-04-26 | 417.05 |
| 2023-04-25 | 417.05 |
| 2023-04-24 | 405.43 |
| 2023-04-21 | 405.43 |
| 2023-04-20 | 434.48 |
| 2023-04-19 | 428.67 |
| 2023-04-18 | 434.48 |
| 2023-04-17 | 422.86 |
| 2023-04-14 | 428.67 |
| 2023-04-13 | 422.86 |
| 2023-04-12 | 417.05 |
| 2023-04-11 | 422.86 |
| 2023-04-06 | 405.43 |
| 2023-04-04 | 382.19 |
| 2023-04-03 | 393.81 |
| 2023-03-31 | 393.81 |
| 2023-03-30 | 417.05 |
| 2023-03-29 | 393.81 |
| 2023-03-28 | 388.00 |
| 2023-03-27 | 382.19 |
| 2023-03-24 | 393.81 |
| 2023-03-23 | 382.19 |
| 2023-03-22 | 388.00 |
| 2023-03-21 | 388.00 |
| 2023-03-20 | 382.19 |
| 2023-03-17 | 382.19 |
| 2023-03-16 | 358.96 |
| 2023-03-15 | 376.38 |
| 2023-03-14 | 382.19 |
| 2023-03-13 | 434.48 |
| 2023-03-10 | 376.38 |
| 2023-03-09 | 341.53 |
| 2023-03-08 | 335.72 |
| 2023-03-07 | 335.72 |
| 2023-03-06 | 347.34 |
| 2023-03-03 | 353.15 |
| 2023-03-02 | 370.57 |
| 2023-03-01 | 382.19 |
| 2023-02-28 | 364.77 |
| 2023-02-27 | 370.57 |
| 2023-02-24 | 370.57 |
| 2023-02-23 | 382.19 |
| 2023-02-22 | 388.00 |
| 2023-02-21 | 376.38 |
| 2023-02-20 | 393.81 |
| 2023-02-17 | 382.19 |
| 2023-02-16 | 393.81 |
| 2023-02-15 | 399.62 |
| 2023-02-14 | 388.00 |
| 2023-02-13 | 411.24 |
| 2023-02-10 | 434.48 |
| 2023-02-09 | 446.10 |
| 2023-02-08 | 446.10 |
| 2023-02-07 | 451.91 |
| 2023-02-06 | 451.91 |
| 2023-02-03 | 480.96 |
| 2023-02-02 | 498.39 |
| 2023-02-01 | 492.58 |
| 2023-01-31 | 492.58 |
| 2023-01-30 | 498.39 |
| 2023-01-27 | 533.24 |
| 2023-01-26 | 585.53 |
| 2023-01-20 | 527.43 |
| 2023-01-19 | 539.05 |
| 2023-01-18 | 562.29 |
| 2023-01-17 | 457.72 |
| 2023-01-16 | 422.86 |
| 2023-01-13 | 335.72 |
| 2023-01-12 | 335.72 |
| 2023-01-11 | 329.91 |
| 2023-01-10 | 335.72 |
| 2023-01-09 | 341.53 |
| 2023-01-06 | 335.72 |
| 2023-01-05 | 341.53 |
| 2023-01-04 | 353.15 |
| 2023-01-03 | 358.96 |
| 2022-12-30 | 358.96 |
| 2022-12-29 | 358.96 |
| 2022-12-28 | 364.77 |
| 2022-12-23 | 335.72 |
| 2022-12-22 | 353.15 |
| 2022-12-21 | 364.77 |
| 2022-12-20 | 364.77 |
| 2022-12-19 | 370.57 |
| 2022-12-16 | 376.38 |
| 2022-12-15 | 376.38 |
| 2022-12-14 | 388.00 |
| 2022-12-13 | 388.00 |
| 2022-12-12 | 388.00 |
| 2022-12-09 | 382.19 |
| 2022-12-08 | 376.38 |
| 2022-12-07 | 364.77 |
| 2022-12-06 | 376.38 |
| 2022-12-05 | 370.57 |
| 2022-12-02 | 364.77 |
| 2022-12-01 | 358.96 |
| 2022-11-30 | 364.77 |
| 2022-11-29 | 370.57 |
| 2022-11-28 | 376.38 |
| 2022-11-25 | 370.57 |
| 2022-11-24 | 388.00 |
| 2022-11-23 | 370.57 |
| 2022-11-22 | 388.00 |
| 2022-11-21 | 399.62 |
| 2022-11-18 | 399.62 |
| 2022-11-17 | 393.81 |
| 2022-11-16 | 393.81 |
| 2022-11-15 | 382.19 |
| 2022-11-14 | 393.81 |
| 2022-11-11 | 393.81 |
| 2022-11-10 | 393.81 |
| 2022-11-09 | 393.81 |
| 2022-11-08 | 388.00 |
| 2022-11-07 | 388.00 |
| 2022-11-04 | 358.96 |
| 2022-11-03 | 335.72 |
| 2022-11-02 | 358.96 |
| 2022-11-01 | 364.77 |
| 2022-10-31 | 335.72 |
| 2022-10-28 | 353.15 |
| 2022-10-27 | 364.77 |
| 2022-10-26 | 358.96 |
| 2022-10-25 | 353.15 |
| 2022-10-24 | 358.96 |
| 2022-10-21 | 393.81 |
| 2022-10-20 | 370.57 |
| 2022-10-19 | 364.77 |
| 2022-10-18 | 376.38 |
| 2022-10-17 | 411.24 |
| 2022-10-14 | 399.62 |
| 2022-10-13 | 399.62 |
| 2022-10-12 | 382.19 |
| 2022-10-11 | 405.43 |
| 2022-10-10 | 388.00 |
| 2022-10-07 | 393.81 |
| 2022-10-06 | 388.00 |
| 2022-10-05 | 382.19 |
| 2022-10-03 | 353.15 |
| 2022-09-30 | 358.96 |
| 2022-09-29 | 358.96 |
| 2022-09-28 | 376.38 |
| 2022-09-27 | 399.62 |
| 2022-09-26 | 411.24 |
| 2022-09-23 | 422.86 |
| 2022-09-22 | 428.67 |
| 2022-09-21 | 428.67 |
| 2022-09-20 | 434.48 |
| 2022-09-19 | 451.91 |
| 2022-09-16 | 446.10 |
| 2022-09-15 | 451.91 |
| 2022-09-14 | 446.10 |
| 2022-09-13 | 434.48 |
| 2022-09-09 | 440.29 |
| 2022-09-08 | 446.10 |
| 2022-09-07 | 393.81 |
| 2022-09-06 | 399.62 |
| 2022-09-05 | 382.19 |
| 2022-09-02 | 405.43 |
| 2022-09-01 | 422.86 |
| 2022-08-31 | 440.29 |
| 2022-08-30 | 475.15 |
| 2022-08-29 | 475.15 |
| 2022-08-26 | 480.96 |
| 2022-08-25 | 475.15 |
| 2022-08-24 | 486.77 |
| 2022-08-23 | 492.58 |
| 2022-08-22 | 492.58 |
| 2022-08-19 | 486.77 |
| 2022-08-18 | 475.15 |
| 2022-08-17 | 486.77 |
| 2022-08-16 | 486.77 |
| 2022-08-15 | 486.77 |
| 2022-08-12 | 486.77 |
| 2022-08-11 | 486.77 |
| 2022-08-10 | 480.96 |
| 2022-08-09 | 480.96 |
| 2022-08-08 | 492.58 |
| 2022-08-05 | 504.19 |
| 2022-08-04 | 498.39 |
| 2022-08-03 | 498.39 |
| 2022-08-02 | 486.77 |
| 2022-08-01 | 492.58 |
| 2022-07-29 | 498.39 |
| 2022-07-28 | 504.19 |
| 2022-07-27 | 504.19 |
| 2022-07-26 | 504.19 |
| 2022-07-25 | 498.39 |
| 2022-07-22 | 492.58 |
| 2022-07-21 | 510.00 |
| 2022-07-20 | 510.00 |
| 2022-07-19 | 510.00 |
| 2022-07-18 | 515.81 |
| 2022-07-15 | 515.81 |
| 2022-07-14 | 527.43 |
| 2022-07-13 | 539.05 |
| 2022-07-12 | 539.05 |
| 2022-07-11 | 539.05 |
| 2022-07-08 | 533.24 |
| 2022-07-07 | 527.43 |
| 2022-07-06 | 486.77 |
| 2022-07-05 | 486.77 |
| 2022-07-04 | 480.96 |
| 2022-06-30 | 515.81 |
| 2022-06-29 | 510.00 |
| 2022-06-28 | 533.24 |
| 2022-06-27 | 533.24 |
| 2022-06-24 | 521.62 |
| 2022-06-23 | 492.58 |
| 2022-06-22 | 469.34 |
| 2022-06-21 | 480.96 |
| 2022-06-20 | 515.81 |
| 2022-06-17 | 539.05 |
| 2022-06-16 | 539.05 |
| 2022-06-15 | 527.43 |
| 2022-06-14 | 550.67 |
| 2022-06-13 | 550.67 |
| 2022-06-10 | 550.67 |
| 2022-06-09 | 556.48 |
| 2022-06-08 | 568.10 |
| 2022-06-07 | 573.91 |
| 2022-06-06 | 568.10 |
| 2022-06-02 | 550.67 |
| 2022-06-01 | 562.29 |
| 2022-05-31 | 568.10 |
| 2022-05-30 | 550.67 |
| 2022-05-27 | 544.86 |
| 2022-05-26 | 539.05 |
| 2022-05-25 | 515.81 |
| 2022-05-24 | 544.86 |
| 2022-05-23 | 556.48 |
| 2022-05-20 | 539.05 |
| 2022-05-19 | 521.62 |
| 2022-05-18 | 539.05 |
| 2022-05-17 | 544.86 |
| 2022-05-16 | 544.86 |
| 2022-05-13 | 544.86 |
| 2022-05-12 | 510.00 |
| 2022-05-11 | 521.62 |
| 2022-05-10 | 521.62 |
| 2022-05-06 | 533.24 |
| 2022-05-05 | 562.29 |
| 2022-05-04 | 550.67 |
| 2022-05-03 | 562.29 |
| 2022-04-29 | 539.05 |
| 2022-04-28 | 544.86 |
| 2022-04-27 | 521.62 |
| 2022-04-26 | 521.62 |
| 2022-04-25 | 521.62 |
| 2022-04-22 | 539.05 |
| 2022-04-21 | 550.67 |
| 2022-04-20 | 585.53 |
| 2022-04-19 | 602.96 |
| 2022-04-14 | 591.34 |
| 2022-04-13 | 568.10 |
| 2022-04-12 | 579.72 |
| 2022-04-11 | 585.53 |
| 2022-04-08 | 591.34 |
| 2022-04-07 | 591.34 |
| 2022-04-06 | 614.58 |
| 2022-04-04 | 539.05 |
| 2022-04-01 | 539.05 |
| 2022-03-31 | 539.05 |
| 2022-03-30 | 550.67 |
| 2022-03-29 | 521.62 |
| 2022-03-28 | 515.81 |
| 2022-03-25 | 521.62 |
| 2022-03-24 | 544.86 |
| 2022-03-23 | 562.29 |
| 2022-03-22 | 550.67 |
| 2022-03-21 | 556.48 |
| 2022-03-18 | 527.43 |
| 2022-03-17 | 504.19 |
| 2022-03-16 | 515.81 |
| 2022-03-15 | 440.29 |
| 2022-03-14 | 492.58 |
| 2022-03-11 | 562.29 |
| 2022-03-10 | 585.53 |
| 2022-03-09 | 608.77 |
| 2022-03-08 | 602.96 |
| 2022-03-07 | 632.01 |
| 2022-03-04 | 608.77 |
| 2022-03-03 | 655.24 |
| 2022-03-02 | 597.15 |
| 2022-03-01 | 614.58 |
| 2022-02-28 | 637.82 |
| 2022-02-25 | 597.15 |
| 2022-02-24 | 585.53 |
| 2022-02-23 | 614.58 |
| 2022-02-22 | 475.15 |
| 2022-02-21 | 434.48 |
| 2022-02-18 | 393.81 |
| 2022-02-17 | 388.00 |
| 2022-02-16 | 399.62 |
| 2022-02-15 | 399.62 |
| 2022-02-14 | 417.05 |
| 2022-02-11 | 399.62 |
| 2022-02-10 | 422.86 |
| 2022-02-09 | 422.86 |
| 2022-02-08 | 417.05 |
| 2022-02-07 | 434.48 |
| 2022-02-04 | 411.24 |
| 2022-01-31 | 353.15 |
| 2022-01-28 | 358.96 |
| 2022-01-27 | 364.77 |
| 2022-01-26 | 364.77 |
| 2022-01-25 | 358.96 |
| 2022-01-24 | 358.96 |
| 2022-01-21 | 364.77 |
| 2022-01-20 | 370.57 |
| 2022-01-19 | 358.96 |
| 2022-01-18 | 370.57 |
| 2022-01-17 | 358.96 |
| 2022-01-14 | 353.15 |
| 2022-01-13 | 382.19 |
| 2022-01-12 | 376.38 |
| 2022-01-11 | 364.77 |
| 2022-01-10 | 382.19 |
| 2022-01-07 | 347.34 |
| 2022-01-06 | 364.77 |
| 2022-01-05 | 399.62 |
| 2022-01-04 | 399.62 |
| 2022-01-03 | 393.81 |
| 2021-12-31 | 405.43 |
| 2021-12-30 | 411.24 |
| 2021-12-29 | 405.43 |
| 2021-12-28 | 370.57 |
| 2021-12-24 | 358.96 |
| 2021-12-23 | 347.34 |
| 2021-12-22 | 364.77 |
| 2021-12-21 | 329.91 |
| 2021-12-20 | 318.29 |
| 2021-12-17 | 324.10 |
| 2021-12-16 | 312.48 |
| 2021-12-15 | 306.67 |
| 2021-12-14 | 318.29 |
| 2021-12-13 | 324.10 |
| 2021-12-10 | 318.29 |
| 2021-12-09 | 347.34 |
| 2021-12-08 | 300.86 |
| 2021-12-07 | 306.67 |
| 2021-12-06 | 318.29 |
| 2021-12-03 | 295.05 |
| 2021-12-02 | 329.91 |
| 2021-12-01 | 329.91 |
| 2021-11-30 | 324.10 |
| 2021-11-29 | 347.34 |
| 2021-11-26 | 370.57 |
| 2021-11-25 | 370.57 |
| 2021-11-24 | 382.19 |
| 2021-11-23 | 370.57 |
| 2021-11-22 | 388.00 |
| 2021-11-19 | 393.81 |
| 2021-11-18 | 399.62 |
| 2021-11-17 | 399.62 |
| 2021-11-16 | 417.05 |
| 2021-11-15 | 417.05 |
| 2021-11-12 | 417.05 |
| 2021-11-11 | 434.48 |
| 2021-11-10 | 440.29 |
| 2021-11-09 | 440.29 |
| 2021-11-08 | 440.29 |
| 2021-11-05 | 440.29 |
| 2021-11-04 | 463.53 |
| 2021-11-03 | 434.48 |
| 2021-11-02 | 428.67 |
| 2021-11-01 | 451.91 |
| 2021-10-29 | 451.91 |
| 2021-10-28 | 451.91 |
| 2021-10-27 | 446.10 |
| 2021-10-26 | 451.91 |
| 2021-10-25 | 434.48 |
| 2021-10-22 | 440.29 |
| 2021-10-21 | 428.67 |
| 2021-10-20 | 457.72 |
| 2021-10-19 | 463.53 |
| 2021-10-18 | 469.34 |
| 2021-10-15 | 446.10 |
| 2021-10-12 | 428.67 |
| 2021-10-11 | 422.86 |
| 2021-10-08 | 399.62 |
| 2021-10-07 | 422.86 |
| 2021-10-06 | 405.43 |
| 2021-10-05 | 417.05 |
| 2021-10-04 | 422.86 |
| 2021-09-30 | 428.67 |
| 2021-09-29 | 411.24 |
| 2021-09-28 | 434.48 |
| 2021-09-27 | 422.86 |
| 2021-09-24 | 446.10 |
| 2021-09-23 | 498.39 |
| 2021-09-21 | 422.86 |
| 2021-09-20 | 405.43 |
| 2021-09-17 | 434.48 |
| 2021-09-16 | 510.00 |
| 2021-09-15 | 556.48 |
| 2021-09-14 | 527.43 |
| 2021-09-13 | 591.34 |
| 2021-09-10 | 527.43 |
| 2021-09-09 | 585.53 |
| 2021-09-08 | 597.15 |
| 2021-09-07 | 597.15 |
| 2021-09-06 | 602.96 |
| 2021-09-03 | 626.20 |
| 2021-09-02 | 643.62 |
| 2021-09-01 | 643.62 |
| 2021-08-31 | 608.77 |
| 2021-08-30 | 614.58 |
| 2021-08-27 | 649.43 |
| 2021-08-26 | 666.86 |
| 2021-08-25 | 672.67 |
| 2021-08-24 | 655.24 |
| 2021-08-23 | 666.86 |
| 2021-08-20 | 626.20 |
| 2021-08-19 | 649.43 |
| 2021-08-18 | 666.86 |
| 2021-08-17 | 672.67 |
| 2021-08-16 | 684.29 |
| 2021-08-13 | 661.05 |
| 2021-08-12 | 643.62 |
| 2021-08-11 | 649.43 |
| 2021-08-10 | 678.48 |
| 2021-08-09 | 707.53 |
| 2021-08-06 | 724.96 |
| 2021-08-05 | 724.96 |
| 2021-08-04 | 730.77 |
| 2021-08-03 | 724.96 |
| 2021-08-02 | 724.96 |
| 2021-07-30 | 736.58 |
| 2021-07-29 | 759.82 |
| 2021-07-28 | 690.10 |
| 2021-07-27 | 649.43 |
| 2021-07-26 | 748.20 |
| 2021-07-23 | 765.63 |
| 2021-07-22 | 806.29 |
| 2021-07-21 | 754.01 |
| 2021-07-20 | 742.39 |
| 2021-07-19 | 835.34 |
| 2021-07-16 | 794.67 |
| 2021-07-15 | 771.44 |
| 2021-07-14 | 707.53 |
| 2021-07-13 | 678.48 |
| 2021-07-12 | 666.86 |
| 2021-07-09 | 655.24 |
| 2021-07-08 | 841.15 |
| 2021-07-07 | 852.77 |
| 2021-07-06 | 876.01 |
| 2021-07-05 | 794.67 |
| 2021-07-02 | 759.82 |
| 2021-06-30 | 748.20 |
| 2021-06-29 | 765.63 |
| 2021-06-28 | 748.20 |
| 2021-06-25 | 771.44 |
| 2021-06-24 | 754.01 |
| 2021-06-23 | 678.48 |
| 2021-06-22 | 666.86 |
| 2021-06-21 | 684.29 |
| 2021-06-18 | 597.15 |
| 2021-06-17 | 544.86 |
| 2021-06-16 | 486.77 |
| 2021-06-15 | 469.34 |
| 2021-06-11 | 451.91 |
| 2021-06-10 | 446.10 |
| 2021-06-09 | 446.10 |
| 2021-06-08 | 446.10 |
| 2021-06-07 | 434.48 |
| 2021-06-04 | 417.05 |
| 2021-06-03 | 399.62 |
| 2021-06-02 | 405.43 |
| 2021-06-01 | 411.24 |
| 2021-05-31 | 405.43 |
| 2021-05-28 | 411.24 |
| 2021-05-27 | 393.81 |
| 2021-05-26 | 358.96 |
| 2021-05-25 | 329.91 |
| 2021-05-24 | 347.34 |
| 2021-05-21 | 341.53 |
| 2021-05-20 | 393.81 |
| 2021-05-18 | 353.15 |
| 2021-05-17 | 329.91 |
| 2021-05-14 | 318.29 |
| 2021-05-13 | 318.29 |
| 2021-05-12 | 312.48 |
| 2021-05-11 | 324.10 |
| 2021-05-10 | 318.29 |
| 2021-05-07 | 306.67 |
| 2021-05-06 | 312.48 |
| 2021-05-05 | 312.48 |
| 2021-05-04 | 318.29 |
| 2021-05-03 | 318.29 |
| 2021-04-30 | 312.48 |
| 2021-04-29 | 312.48 |
| 2021-04-28 | 306.67 |
| 2021-04-27 | 324.10 |
| 2021-04-26 | 335.72 |
| 2021-04-23 | 312.48 |
| 2021-04-22 | 324.10 |
| 2021-04-21 | 341.53 |
| 2021-04-20 | 318.29 |
| 2021-04-19 | 295.05 |
| 2021-04-16 | 277.62 |
| 2021-04-15 | 289.24 |
| 2021-04-14 | 295.05 |
| 2021-04-13 | 260.19 |
| 2021-04-12 | 236.95 |
| 2021-04-09 | 219.53 |
| 2021-04-08 | 219.53 |
| 2021-04-07 | 184.67 |
| 2021-04-01 | 161.43 |
| 2021-03-31 | 161.43 |
| 2021-03-30 | 155.62 |
| 2021-03-29 | 164.34 |
| 2021-03-26 | 164.34 |
| 2021-03-25 | 135.29 |
| 2021-03-24 | 135.29 |
| 2021-03-23 | 123.67 |
| 2021-03-22 | 109.14 |
| 2021-03-19 | 106.24 |
| 2021-03-18 | 112.05 |
| 2021-03-17 | 112.05 |
| 2021-03-16 | 106.24 |
| 2021-03-15 | 109.14 |
| 2021-03-12 | 103.33 |
| 2021-03-11 | 103.33 |
| 2021-03-10 | 103.33 |
| 2021-03-09 | 97.53 |
| 2021-03-08 | 94.62 |
| 2021-03-05 | 97.53 |
| 2021-03-04 | 100.43 |
| 2021-03-03 | 100.43 |
| 2021-03-02 | 109.14 |
| 2021-03-01 | 112.05 |
| 2021-02-26 | 114.95 |
| 2021-02-25 | 112.05 |
| 2021-02-24 | 109.14 |
| 2021-02-23 | 117.86 |
| 2021-02-22 | 117.86 |
| 2021-02-19 | 117.86 |
| 2021-02-18 | 114.95 |
| 2021-02-17 | 114.95 |
| 2021-02-16 | 117.86 |
| 2021-02-11 | 112.05 |
| 2021-02-10 | 117.86 |
| 2021-02-09 | 117.86 |
| 2021-02-08 | 114.95 |
| 2021-02-05 | 109.14 |
| 2021-02-04 | 97.53 |
| 2021-02-03 | 109.14 |
| 2021-02-02 | 109.14 |
| 2021-02-01 | 114.95 |
| 2021-01-29 | 106.24 |
| 2021-01-28 | 109.14 |
| 2021-01-27 | 114.95 |
| 2021-01-26 | 114.95 |
| 2021-01-25 | 112.05 |
| 2021-01-22 | 85.91 |
| 2021-01-21 | 83.00 |
| 2021-01-20 | 74.29 |
| 2021-01-19 | 59.76 |
| 2021-01-18 | 65.57 |
| 2021-01-15 | 71.38 |
| 2021-01-14 | 77.19 |
| 2021-01-13 | 71.38 |
| 2021-01-12 | 77.19 |
| 2021-01-11 | 38.27 |
| 2021-01-08 | 17.93 |
| 2021-01-07 | 10.38 |
| 2021-01-06 | 19.10 |
| 2021-01-05 | 1.09 |
| 2021-01-04 | -13.44 |
| 2020-12-31 | -19.83 |
| 2020-12-30 | -22.15 |
| 2020-12-29 | -26.22 |
| 2020-12-28 | -27.96 |
| 2020-12-24 | -28.54 |
| 2020-12-23 | -28.54 |
| 2020-12-22 | -27.38 |
| 2020-12-21 | -26.80 |
| 2020-12-18 | -26.22 |
| 2020-12-17 | -27.38 |
| 2020-12-16 | -29.12 |
| 2020-12-15 | -29.12 |
| 2020-12-14 | -27.38 |
| 2020-12-11 | -26.80 |
| 2020-12-10 | -28.54 |
| 2020-12-09 | -31.45 |
| 2020-12-08 | -27.38 |
| 2020-12-07 | -29.70 |
| 2020-12-04 | -30.29 |
| 2020-12-03 | -30.29 |
| 2020-12-02 | -29.70 |
| 2020-12-01 | -32.03 |
| 2020-11-30 | -32.03 |
| 2020-11-27 | -29.70 |
| 2020-11-26 | -29.12 |
| 2020-11-25 | -29.12 |
| 2020-11-24 | -29.12 |
| 2020-11-23 | -32.03 |
| 2020-11-20 | -31.45 |
| 2020-11-19 | -33.19 |
| 2020-11-18 | -34.35 |
| 2020-11-17 | -34.35 |
| 2020-11-16 | -31.45 |
| 2020-11-13 | -28.54 |
| 2020-11-12 | -32.61 |
| 2020-11-11 | -32.61 |
| 2020-11-10 | -30.29 |
| 2020-11-09 | -34.93 |
| 2020-11-06 | -35.51 |
| 2020-11-05 | -33.77 |
| 2020-11-04 | -31.45 |
| 2020-11-03 | -36.09 |
| 2020-11-02 | -36.09 |
| 2020-10-30 | -37.84 |
| 2020-10-29 | -37.84 |
| 2020-10-28 | -36.68 |
| 2020-10-27 | -36.09 |
| 2020-10-23 | -34.35 |
| 2020-10-22 | -34.35 |
| 2020-10-21 | -34.35 |
| 2020-10-20 | -33.19 |
| 2020-10-19 | -39.00 |
| 2020-10-16 | -41.90 |
| 2020-10-15 | -37.26 |
| 2020-10-14 | -41.90 |
| 2020-10-12 | -41.90 |
| 2020-10-09 | -40.16 |
| 2020-10-08 | -40.16 |
| 2020-10-07 | -39.58 |
| 2020-10-06 | -41.90 |
| 2020-10-05 | -41.90 |
| 2020-09-30 | -41.90 |
| 2020-09-29 | -41.90 |
| 2020-09-28 | -41.90 |
| 2020-09-25 | -41.90 |
| 2020-09-24 | -41.90 |
| 2020-09-23 | -41.32 |
| 2020-09-22 | -41.32 |
| 2020-09-21 | -39.58 |
| 2020-09-18 | -41.90 |
| 2020-09-17 | -41.90 |
| 2020-09-16 | -41.90 |
| 2020-09-15 | -38.42 |
| 2020-09-14 | -41.90 |
| 2020-09-11 | -44.81 |
| 2020-09-10 | -44.81 |
| 2020-09-09 | -44.81 |
| 2020-09-08 | -44.23 |
| 2020-09-07 | -43.65 |
| 2020-09-04 | -39.00 |
| 2020-09-03 | -42.49 |
| 2020-09-02 | -41.90 |
| 2020-09-01 | -42.49 |
| 2020-08-31 | -41.90 |
| 2020-08-28 | -41.32 |
| 2020-08-27 | -41.90 |
| 2020-08-26 | -41.32 |
| 2020-08-25 | -41.90 |
| 2020-08-24 | -40.16 |
| 2020-08-21 | -43.65 |
| 2020-08-20 | -43.65 |
| 2020-08-19 | -43.65 |
| 2020-08-18 | -43.65 |
| 2020-08-17 | -43.65 |
| 2020-08-14 | -45.97 |
| 2020-08-13 | -45.97 |
| 2020-08-12 | -43.65 |
| 2020-08-11 | -44.81 |
| 2020-08-10 | -45.97 |
| 2020-08-07 | -47.71 |
| 2020-08-06 | -47.13 |
| 2020-08-05 | -47.71 |
| 2020-08-04 | -47.71 |
| 2020-08-03 | -45.39 |
| 2020-07-31 | -45.39 |
| 2020-07-30 | -45.39 |
| 2020-07-29 | -44.81 |
| 2020-07-28 | -47.71 |
| 2020-07-27 | -47.71 |
| 2020-07-24 | -47.71 |
| 2020-07-23 | -47.71 |
| 2020-07-22 | -47.71 |
| 2020-07-21 | -47.71 |
| 2020-07-20 | -47.71 |
| 2020-07-17 | -50.62 |
| 2020-07-16 | -52.36 |
| 2020-07-15 | -52.36 |
| 2020-07-14 | -51.78 |
| 2020-07-13 | -54.69 |
| 2020-07-10 | -40.16 |
| 2020-07-09 | -43.07 |
| 2020-07-08 | -45.39 |
| 2020-07-07 | -50.62 |
| 2020-07-06 | -51.20 |
| 2020-07-03 | -51.20 |
| 2020-07-02 | -51.20 |
| 2020-06-30 | -52.94 |
| 2020-06-29 | -51.20 |
| 2020-06-26 | -50.04 |
| 2020-06-24 | -48.29 |
| 2020-06-23 | -48.88 |
| 2020-06-22 | -48.88 |
| 2020-06-19 | -49.46 |
| 2020-06-18 | -48.29 |
| 2020-06-17 | -47.13 |
| 2020-06-16 | -47.13 |
| 2020-06-15 | -47.13 |
| 2020-06-12 | -47.13 |
| 2020-06-11 | -47.13 |
| 2020-06-10 | -51.78 |
| 2020-06-09 | -46.55 |
| 2020-06-08 | -46.55 |
| 2020-06-05 | -46.55 |
| 2020-06-04 | -46.55 |
| 2020-06-03 | -50.04 |
| 2020-06-02 | -50.62 |
| 2020-06-01 | -49.46 |
| 2020-05-29 | -50.04 |
| 2020-05-28 | -50.04 |
| 2020-05-27 | -46.55 |
| 2020-05-26 | -47.13 |
| 2020-05-25 | -48.29 |
| 2020-05-22 | -48.29 |
| 2020-05-21 | -48.29 |
| 2020-05-20 | -44.81 |
| 2020-05-19 | -47.71 |
| 2020-05-18 | -46.55 |
| 2020-05-15 | -43.65 |
| 2020-05-14 | -43.65 |
| 2020-05-13 | -43.65 |
| 2020-05-12 | -43.65 |
| 2020-05-11 | -43.65 |
| 2020-05-08 | -43.65 |
| 2020-05-07 | -48.29 |
| 2020-05-06 | -48.29 |
| 2020-05-05 | -45.97 |
| 2020-05-04 | -47.13 |
| 2020-04-29 | -45.97 |
| 2020-04-28 | -45.97 |
| 2020-04-27 | -45.39 |
| 2020-04-24 | -45.39 |
| 2020-04-23 | -45.39 |
| 2020-04-22 | -44.81 |
| 2020-04-21 | -46.55 |
| 2020-04-20 | -45.39 |
| 2020-04-17 | -43.07 |
| 2020-04-16 | -45.97 |
| 2020-04-15 | -44.81 |
| 2020-04-14 | -43.65 |
| 2020-04-09 | -43.07 |
| 2020-04-08 | -43.07 |
| 2020-04-07 | -43.07 |
| 2020-04-06 | -44.23 |
| 2020-04-03 | -41.90 |
| 2020-04-02 | -46.55 |
| 2020-04-01 | -43.07 |
| 2020-03-31 | -41.90 |
| 2020-03-30 | -41.90 |
| 2020-03-27 | -41.90 |
| 2020-03-26 | -41.90 |
| 2020-03-25 | -41.90 |
| 2020-03-24 | -47.71 |
| 2020-03-23 | -50.04 |
| 2020-03-20 | -45.39 |
| 2020-03-19 | -45.39 |
| 2020-03-18 | -44.81 |
| 2020-03-17 | -40.74 |
| 2020-03-16 | -40.16 |
| 2020-03-13 | -39.00 |
| 2020-03-12 | -35.51 |
| 2020-03-11 | -34.35 |
| 2020-03-10 | -37.26 |
| 2020-03-09 | -35.51 |
| 2020-03-06 | -33.19 |
| 2020-03-05 | -33.19 |
| 2020-03-04 | -33.19 |
| 2020-03-03 | -33.19 |
| 2020-03-02 | -33.19 |
| 2020-02-28 | -33.77 |
| 2020-02-27 | -33.77 |
| 2020-02-26 | -33.77 |
| 2020-02-25 | -33.77 |
| 2020-02-24 | -33.19 |
| 2020-02-21 | -35.51 |
| 2020-02-20 | -33.19 |
| 2020-02-19 | -36.68 |
| 2020-02-18 | -36.68 |
| 2020-02-17 | -37.26 |
| 2020-02-14 | -38.42 |
| 2020-02-13 | -39.00 |
| 2020-02-12 | -39.00 |
| 2020-02-11 | -40.74 |
| 2020-02-10 | -40.74 |
| 2020-02-07 | -40.74 |
| 2020-02-06 | -40.74 |
| 2020-02-05 | -41.90 |
| 2020-02-04 | -40.74 |
| 2020-02-03 | -41.32 |
| 2020-01-31 | -40.74 |
| 2020-01-30 | -41.90 |
| 2020-01-29 | -40.74 |
| 2020-01-24 | -40.74 |
| 2020-01-23 | -40.74 |
| 2020-01-22 | -40.16 |
| 2020-01-21 | -41.32 |
| 2020-01-20 | -39.58 |
| 2020-01-17 | -40.74 |
| 2020-01-16 | -43.07 |
| 2020-01-15 | -41.90 |
| 2020-01-14 | -43.07 |
| 2020-01-13 | -39.00 |
| 2020-01-10 | -43.65 |
| 2020-01-09 | -42.49 |
| 2020-01-08 | -47.71 |
| 2020-01-07 | -39.00 |
| 2020-01-06 | -36.09 |
| 2020-01-03 | -33.77 |
| 2020-01-02 | -38.42 |
| 2019-12-31 | -39.00 |
| 2019-12-30 | -39.58 |
| 2019-12-27 | -38.42 |
| 2019-12-24 | -36.09 |
| 2019-12-23 | -39.58 |
| 2019-12-20 | -36.68 |
| 2019-12-19 | -34.35 |
| 2019-12-18 | -34.35 |
| 2019-12-17 | -34.35 |
| 2019-12-16 | -30.29 |
| 2019-12-13 | -30.29 |
| 2019-12-12 | -30.29 |
| 2019-12-11 | -29.12 |
| 2019-12-10 | -32.03 |
| 2019-12-09 | -30.87 |
| 2019-12-06 | -30.29 |
| 2019-12-05 | -29.12 |
| 2019-12-04 | -27.38 |
| 2019-12-03 | -26.80 |
| 2019-12-02 | -25.06 |
| 2019-11-29 | -26.22 |
| 2019-11-28 | -25.64 |
| 2019-11-27 | -24.48 |
| 2019-11-26 | -23.89 |
| 2019-11-25 | -21.57 |
| 2019-11-22 | -26.22 |
| 2019-11-21 | -26.80 |
| 2019-11-20 | -25.64 |
| 2019-11-19 | -23.89 |
| 2019-11-18 | -24.48 |
| 2019-11-15 | -19.83 |
| 2019-11-14 | -19.25 |
| 2019-11-13 | -21.57 |
| 2019-11-12 | -18.09 |
| 2019-11-11 | -17.50 |
| 2019-11-08 | -17.50 |
| 2019-11-07 | -15.76 |
| 2019-11-06 | -15.76 |
| 2019-11-05 | -18.67 |
| 2019-11-04 | -16.34 |
| 2019-11-01 | -25.64 |
| 2019-10-31 | -30.29 |
| 2019-10-30 | -29.70 |
| 2019-10-29 | -35.51 |
| 2019-10-28 | -35.51 |
| 2019-10-25 | -33.19 |
| 2019-10-24 | -29.12 |
| 2019-10-23 | -29.70 |
| 2019-10-22 | -28.54 |
| 2019-10-21 | -30.29 |
| 2019-10-18 | -36.09 |
| 2019-10-17 | -32.03 |
| 2019-10-16 | -31.45 |
| 2019-10-15 | -31.45 |
| 2019-10-14 | -31.45 |
| 2019-10-11 | -31.45 |
| 2019-10-10 | -30.29 |
| 2019-10-09 | -29.12 |
| 2019-10-08 | -34.35 |
| 2019-10-04 | -35.51 |
| 2019-10-03 | -34.93 |
| 2019-10-02 | -34.93 |
| 2019-09-30 | -31.45 |
| 2019-09-27 | -35.51 |
| 2019-09-26 | -36.09 |
| 2019-09-25 | -37.84 |
| 2019-09-24 | -33.77 |
| 2019-09-23 | -32.03 |
| 2019-09-20 | -30.29 |
| 2019-09-19 | -29.12 |
| 2019-09-18 | -29.12 |
| 2019-09-17 | -29.12 |
| 2019-09-16 | -26.22 |
| 2019-09-13 | -26.22 |
| 2019-09-12 | -27.38 |
| 2019-09-11 | -27.38 |
| 2019-09-10 | -26.22 |
| 2019-09-09 | -25.64 |
| 2019-09-06 | -25.64 |
| 2019-09-05 | -30.29 |
| 2019-09-04 | -30.87 |
| 2019-09-03 | -32.61 |
| 2019-09-02 | -29.12 |
| 2019-08-30 | -27.96 |
| 2019-08-29 | -27.38 |
| 2019-08-28 | -25.06 |
| 2019-08-27 | -25.06 |
| 2019-08-26 | -25.64 |
| 2019-08-23 | -26.80 |
| 2019-08-22 | -23.31 |
| 2019-08-21 | -22.73 |
| 2019-08-20 | -22.73 |
| 2019-08-19 | -23.31 |
| 2019-08-16 | -23.31 |
| 2019-08-15 | -21.57 |
| 2019-08-14 | -23.89 |
| 2019-08-13 | -23.89 |
| 2019-08-12 | -22.73 |
| 2019-08-09 | -22.73 |
| 2019-08-08 | -23.89 |
| 2019-08-07 | -23.31 |
| 2019-08-06 | -21.57 |
| 2019-08-05 | -19.25 |
| 2019-08-02 | -16.34 |
| 2019-08-01 | -14.60 |
| 2019-07-31 | -14.60 |
| 2019-07-30 | -15.18 |
| 2019-07-29 | -15.18 |
| 2019-07-26 | -15.76 |
| 2019-07-25 | -15.76 |
| 2019-07-24 | -15.76 |
| 2019-07-23 | -18.09 |
| 2019-07-22 | -17.50 |
| 2019-07-19 | -18.09 |
| 2019-07-18 | -16.92 |
| 2019-07-17 | -18.09 |
| 2019-07-16 | -17.50 |
| 2019-07-15 | -19.25 |
| 2019-07-12 | -18.09 |
| 2019-07-11 | -18.67 |
| 2019-07-10 | -18.09 |
| 2019-07-09 | -15.76 |
| 2019-07-08 | -20.41 |
| 2019-07-05 | -20.41 |
| 2019-07-04 | -24.48 |
| 2019-07-03 | -24.48 |
| 2019-07-02 | -22.73 |
| 2019-06-28 | -21.57 |
| 2019-06-27 | -20.99 |
| 2019-06-26 | -27.38 |
| 2019-06-25 | -31.45 |
| 2019-06-24 | -30.29 |
| 2019-06-21 | -30.87 |
| 2019-06-20 | -29.12 |
| 2019-06-19 | -30.29 |
| 2019-06-18 | -33.19 |
| 2019-06-17 | -30.87 |
| 2019-06-14 | -29.70 |
| 2019-06-13 | -34.35 |
| 2019-06-12 | -39.58 |
| 2019-06-11 | -36.09 |
| 2019-06-10 | -37.84 |
| 2019-06-06 | -40.74 |
| 2019-06-05 | -40.74 |
| 2019-06-04 | -40.74 |
| 2019-06-03 | -40.74 |
| 2019-05-31 | -40.74 |
| 2019-05-30 | -40.16 |
| 2019-05-29 | -37.84 |
| 2019-05-28 | -40.74 |
| 2019-05-27 | -40.74 |
| 2019-05-24 | -40.74 |
| 2019-05-23 | -40.16 |
| 2019-05-22 | -40.16 |
| 2019-05-21 | -40.74 |
| 2019-05-20 | -40.74 |
| 2019-05-17 | -40.16 |
| 2019-05-16 | -40.16 |
| 2019-05-15 | -40.16 |
| 2019-05-14 | -40.16 |
| 2019-05-10 | -39.58 |
| 2019-05-09 | -40.74 |
| 2019-05-08 | -38.42 |
| 2019-05-07 | -39.55 |
| 2019-05-06 | -40.68 |
| 2019-05-03 | -33.90 |
| 2019-05-02 | -33.90 |
| 2019-04-30 | -34.46 |
| 2019-04-29 | -31.07 |
| 2019-04-26 | -31.07 |
| 2019-04-25 | -34.46 |
| 2019-04-24 | -34.46 |
| 2019-04-23 | -34.46 |
| 2019-04-18 | -32.20 |
| 2019-04-17 | -29.94 |
| 2019-04-16 | -31.07 |
| 2019-04-15 | -32.20 |
| 2019-04-12 | -32.20 |
| 2019-04-11 | -33.90 |
| 2019-04-10 | -32.20 |
| 2019-04-09 | -36.16 |
| 2019-04-08 | -36.16 |
| 2019-04-04 | -35.59 |
| 2019-04-03 | -34.46 |
| 2019-04-02 | -34.46 |
| 2019-04-01 | -37.85 |
| 2019-03-29 | -36.72 |
| 2019-03-28 | -36.72 |
| 2019-03-27 | -33.90 |
| 2019-03-26 | -32.20 |
| 2019-03-25 | -32.20 |
| 2019-03-22 | -32.77 |
| 2019-03-21 | -32.77 |
| 2019-03-20 | -33.90 |
| 2019-03-19 | -32.77 |
| 2019-03-18 | -34.46 |
| 2019-03-15 | -34.46 |
| 2019-03-14 | -30.51 |
| 2019-03-13 | -28.81 |
| 2019-03-12 | -33.33 |
| 2019-03-11 | -35.59 |
| 2019-03-08 | -37.29 |
| 2019-03-07 | -33.90 |
| 2019-03-06 | -27.12 |
| 2019-03-05 | -26.55 |
| 2019-03-04 | -21.47 |
| 2019-03-01 | -23.73 |
| 2019-02-28 | -20.90 |
| 2019-02-27 | -21.47 |
| 2019-02-26 | -21.47 |
| 2019-02-25 | -19.77 |
| 2019-02-22 | -19.21 |
| 2019-02-21 | -20.34 |
| 2019-02-20 | -20.34 |
| 2019-02-19 | -22.03 |
| 2019-02-18 | -22.03 |
| 2019-02-15 | -21.47 |
| 2019-02-14 | -21.47 |
| 2019-02-13 | -23.16 |
| 2019-02-12 | -20.90 |
| 2019-02-11 | -18.08 |
| 2019-02-08 | -23.16 |
| 2019-02-04 | -21.47 |
| 2019-02-01 | -24.29 |
| 2019-01-31 | -23.16 |
| 2019-01-30 | -21.47 |
| 2019-01-29 | -23.73 |
| 2019-01-28 | -23.73 |
| 2019-01-25 | -24.86 |
| 2019-01-24 | -24.86 |
| 2019-01-23 | -24.86 |
| 2019-01-22 | -18.64 |
| 2019-01-21 | -18.08 |
| 2019-01-18 | -21.47 |
| 2019-01-17 | -24.29 |
| 2019-01-16 | -22.60 |
| 2019-01-15 | -24.86 |
| 2019-01-14 | -23.16 |
| 2019-01-11 | -25.99 |
| 2019-01-10 | -25.99 |
| 2019-01-09 | -24.86 |
| 2019-01-08 | -23.16 |
| 2019-01-07 | -21.47 |
| 2019-01-04 | -23.73 |
| 2019-01-03 | -20.34 |
| 2019-01-02 | -20.34 |
| 2018-12-31 | -19.21 |
| 2018-12-28 | -20.90 |
| 2018-12-27 | -20.90 |
| 2018-12-24 | -19.77 |
| 2018-12-21 | -20.90 |
| 2018-12-20 | -19.77 |
| 2018-12-19 | -19.77 |
| 2018-12-18 | -19.77 |
| 2018-12-17 | -20.34 |
| 2018-12-14 | -20.34 |
| 2018-12-13 | -18.64 |
| 2018-12-12 | -19.21 |
| 2018-12-11 | -13.56 |
| 2018-12-10 | -18.64 |
| 2018-12-07 | -19.77 |
| 2018-12-06 | -18.64 |
| 2018-12-05 | -21.47 |
| 2018-12-04 | -21.47 |
| 2018-12-03 | -18.08 |
| 2018-11-30 | -19.21 |
| 2018-11-29 | -20.90 |
| 2018-11-28 | -19.21 |
| 2018-11-27 | -19.77 |
| 2018-11-26 | -18.08 |
| 2018-11-23 | -18.08 |
| 2018-11-22 | -15.25 |
| 2018-11-21 | -18.08 |
| 2018-11-20 | -19.77 |
| 2018-11-19 | -18.08 |
| 2018-11-16 | -21.47 |
| 2018-11-15 | -19.21 |
| 2018-11-14 | -25.99 |
| 2018-11-13 | -20.90 |
| 2018-11-12 | -20.90 |
| 2018-11-09 | -20.34 |
| 2018-11-08 | -26.55 |
| 2018-11-07 | -20.34 |
| 2018-11-06 | -19.77 |
| 2018-11-05 | -21.47 |
| 2018-11-02 | -19.77 |
| 2018-11-01 | -22.60 |
| 2018-10-31 | -22.60 |
| 2018-10-30 | -22.03 |
| 2018-10-29 | -23.73 |
| 2018-10-26 | -20.90 |
| 2018-10-25 | -18.08 |
| 2018-10-24 | -18.08 |
| 2018-10-23 | -18.64 |
| 2018-10-22 | -19.21 |
| 2018-10-19 | -13.56 |
| 2018-10-18 | -13.56 |
| 2018-10-16 | -14.13 |
| 2018-10-15 | -13.00 |
| 2018-10-12 | -13.00 |
| 2018-10-11 | -14.13 |
| 2018-10-10 | -10.17 |
| 2018-10-09 | -10.74 |
| 2018-10-08 | -14.69 |
| 2018-10-05 | -15.25 |
| 2018-10-04 | -13.56 |
| 2018-10-03 | -9.04 |
| 2018-10-02 | -6.78 |
| 2018-09-28 | -8.48 |
| 2018-09-27 | -9.61 |
| 2018-09-26 | -9.61 |
| 2018-09-24 | -8.48 |
| 2018-09-21 | -8.48 |
| 2018-09-20 | -6.22 |
| 2018-09-19 | -9.61 |
| 2018-09-18 | -7.35 |
| 2018-09-17 | -3.39 |
| 2018-09-14 | -2.83 |
| 2018-09-13 | -2.83 |
| 2018-09-12 | -6.22 |
| 2018-09-11 | -6.22 |
| 2018-09-10 | -5.65 |
| 2018-09-07 | -3.39 |
| 2018-09-06 | -3.96 |
| 2018-09-05 | -2.26 |
| 2018-09-04 | -1.70 |
| 2018-09-03 | 1.69 |
| 2018-08-31 | -0.57 |
| 2018-08-30 | 3.39 |
| 2018-08-29 | 1.13 |
| 2018-08-28 | 2.26 |
| 2018-08-27 | 4.52 |
| 2018-08-24 | 7.34 |
| 2018-08-23 | 6.21 |
| 2018-08-22 | 7.34 |
| 2018-08-21 | 7.34 |
| 2018-08-20 | 6.21 |
| 2018-08-17 | 7.34 |
| 2018-08-16 | 9.04 |
| 2018-08-15 | 7.34 |
| 2018-08-14 | -5.65 |
| 2018-08-13 | -7.91 |
| 2018-08-10 | -5.09 |
| 2018-08-09 | -9.61 |
| 2018-08-08 | -6.22 |
| 2018-08-07 | -6.22 |
| 2018-08-06 | -10.17 |
| 2018-08-03 | -6.78 |
| 2018-08-02 | -6.22 |
| 2018-08-01 | -5.65 |
| 2018-07-31 | -6.22 |
| 2018-07-30 | -7.35 |
| 2018-07-27 | -4.52 |
| 2018-07-26 | -4.52 |
| 2018-07-25 | -4.52 |
| 2018-07-24 | -19.77 |
| 2018-07-23 | -16.38 |
| 2018-07-20 | -7.35 |
| 2018-07-19 | -13.00 |
| 2018-07-18 | -9.61 |
| 2018-07-17 | -9.61 |
| 2018-07-16 | -6.22 |
| 2018-07-13 | -5.65 |
| 2018-07-12 | -11.30 |
| 2018-07-11 | -10.17 |
| 2018-07-10 | -9.61 |
| 2018-07-09 | -9.61 |
| 2018-07-06 | -7.35 |
| 2018-07-05 | -6.78 |
| 2018-07-04 | -2.26 |
| 2018-07-03 | -1.13 |
| 2018-06-29 | 0.56 |
| 2018-06-28 | 0.56 |
| 2018-06-27 | 0.56 |
| 2018-06-26 | 0.56 |
| 2018-06-25 | 0.56 |
| 2018-06-22 | 0.56 |
| 2018-06-21 | 0.56 |
| 2018-06-20 | 0.56 |
| 2018-06-19 | 0.56 |
| 2018-06-15 | 0.56 |
| 2018-06-14 | 1.13 |
| 2018-06-13 | 1.13 |
| 2018-06-12 | 1.13 |
| 2018-06-11 | 1.69 |
| 2018-06-08 | 1.69 |
| 2018-06-07 | 1.13 |
| 2018-06-06 | 2.26 |
| 2018-06-05 | 1.69 |
| 2018-06-04 | 2.26 |
| 2018-06-01 | 1.69 |
| 2018-05-31 | 4.52 |
| 2018-05-30 | 1.69 |
| 2018-05-29 | 1.69 |
| 2018-05-28 | 1.69 |
| 2018-05-25 | 1.69 |
| 2018-05-24 | 1.69 |
| 2018-05-23 | 1.13 |
| 2018-05-21 | 1.69 |
| 2018-05-18 | 1.69 |
| 2018-05-17 | 1.69 |
| 2018-05-16 | 1.69 |
| 2018-05-15 | 2.26 |
| 2018-05-14 | 1.69 |
| 2018-05-11 | 1.69 |
| 2018-05-10 | 1.69 |
| 2018-05-09 | 1.69 |
| 2018-05-08 | 1.69 |
| 2018-05-07 | 1.69 |
| 2018-05-04 | 1.69 |
| 2018-05-03 | 3.39 |
| 2018-05-02 | 3.39 |
| 2018-04-30 | 3.39 |
| 2018-04-27 | 3.95 |
| 2018-04-26 | 3.39 |
| 2018-04-25 | 3.39 |
| 2018-04-24 | 3.39 |
| 2018-04-23 | 2.26 |
| 2018-04-20 | 5.08 |
| 2018-04-19 | 6.78 |
| 2018-04-18 | 2.82 |
| 2018-04-17 | 2.26 |
| 2018-04-16 | 7.34 |
| 2018-04-13 | 7.34 |
| 2018-04-12 | 6.21 |
| 2018-04-11 | 4.52 |
| 2018-04-10 | 4.52 |
| 2018-04-09 | 1.69 |
| 2018-04-06 | 1.69 |
| 2018-04-04 | 1.69 |
| 2018-04-03 | 1.69 |
| 2018-03-29 | 1.69 |
| 2018-03-28 | 1.13 |
| 2018-03-27 | 1.69 |
| 2018-03-26 | 1.69 |
| 2018-03-23 | 1.69 |
| 2018-03-22 | 2.82 |
| 2018-03-21 | 2.82 |
| 2018-03-20 | 2.26 |
| 2018-03-19 | 2.82 |
| 2018-03-16 | 4.52 |
| 2018-03-15 | 3.39 |
| 2018-03-14 | 3.39 |
| 2018-03-13 | 3.39 |
| 2018-03-12 | 3.39 |
| 2018-03-09 | 2.82 |
| 2018-03-08 | 4.52 |
| 2018-03-07 | 2.26 |
| 2018-03-06 | 4.52 |
| 2018-03-05 | 5.65 |
| 2018-03-02 | 5.08 |
| 2018-03-01 | 6.21 |
| 2018-02-28 | 5.65 |
| 2018-02-27 | 7.34 |
| 2018-02-26 | 7.34 |
| 2018-02-23 | 7.34 |
| 2018-02-22 | 7.34 |
| 2018-02-21 | 11.86 |
| 2018-02-20 | 8.47 |
| 2018-02-15 | 7.34 |
| 2018-02-14 | 10.17 |
| 2018-02-13 | 10.17 |
| 2018-02-12 | 7.91 |
| 2018-02-09 | 7.91 |
| 2018-02-08 | 9.04 |
| 2018-02-07 | 7.34 |
| 2018-02-06 | 9.04 |
| 2018-02-05 | 11.86 |
| 2018-02-02 | 10.73 |
| 2018-02-01 | 9.60 |
| 2018-01-31 | 11.30 |
| 2018-01-30 | 12.99 |
| 2018-01-29 | 14.69 |
| 2018-01-26 | 15.25 |
| 2018-01-25 | 16.38 |
| 2018-01-24 | 5.08 |
| 2018-01-23 | 2.82 |
| 2018-01-22 | 5.65 |
| 2018-01-19 | 6.21 |
| 2018-01-18 | 6.21 |
| 2018-01-17 | 4.52 |
| 2018-01-16 | 3.39 |
| 2018-01-15 | 5.65 |
| 2018-01-12 | 3.95 |
| 2018-01-11 | 4.52 |
| 2018-01-10 | 6.78 |
| 2018-01-09 | 3.95 |
| 2018-01-08 | 7.34 |
| 2018-01-05 | 7.34 |
| 2018-01-04 | 7.34 |
| 2018-01-03 | 7.34 |
| 2018-01-02 | 7.34 |
| 2017-12-29 | 7.91 |
| 2017-12-28 | 9.60 |
| 2017-12-27 | 10.73 |
| 2017-12-22 | 12.99 |
| 2017-12-21 | 11.86 |
| 2017-12-20 | 12.43 |
| 2017-12-19 | 13.56 |
| 2017-12-18 | 13.56 |
| 2017-12-15 | 14.69 |
| 2017-12-14 | 13.56 |
| 2017-12-13 | 12.99 |
| 2017-12-12 | 12.99 |
| 2017-12-11 | 13.56 |
| 2017-12-08 | 12.99 |
| 2017-12-07 | 13.56 |
| 2017-12-06 | 14.12 |
| 2017-12-05 | 12.99 |
| 2017-12-04 | 14.12 |
| 2017-12-01 | 13.56 |
| 2017-11-30 | 15.25 |
| 2017-11-29 | 14.12 |
| 2017-11-28 | 18.08 |
| 2017-11-27 | 16.95 |
| 2017-11-24 | 17.51 |
| 2017-11-23 | 15.82 |
| 2017-11-22 | 16.95 |
| 2017-11-21 | 16.38 |
| 2017-11-20 | 17.51 |
| 2017-11-17 | 16.95 |
| 2017-11-16 | 16.95 |
| 2017-11-15 | 19.77 |
| 2017-11-14 | 18.08 |
| 2017-11-13 | 19.21 |
| 2017-11-10 | 19.77 |
| 2017-11-09 | 21.47 |
| 2017-11-08 | 16.38 |
| 2017-11-07 | 18.64 |
| 2017-11-06 | 15.82 |
| 2017-11-03 | 16.38 |
| 2017-11-02 | 14.69 |
| 2017-11-01 | 17.51 |
| 2017-10-31 | 14.69 |
| 2017-10-30 | 15.82 |
| 2017-10-27 | 15.82 |
| 2017-10-26 | 14.12 |
| 2017-10-25 | 15.25 |
| 2017-10-24 | 16.95 |
| 2017-10-23 | 19.77 |
| 2017-10-20 | 24.29 |
| 2017-10-19 | 16.38 |
| 2017-10-18 | 18.64 |
| 2017-10-17 | 15.82 |
| 2017-10-16 | 16.38 |
| 2017-10-13 | 17.51 |
| 2017-10-12 | 17.51 |
| 2017-10-11 | 15.25 |
| 2017-10-10 | 16.95 |
| 2017-10-09 | 16.38 |
| 2017-10-06 | 13.56 |
| 2017-10-04 | 13.56 |
| 2017-10-03 | 12.99 |
| 2017-09-29 | 12.99 |
| 2017-09-28 | 13.56 |
| 2017-09-27 | 12.43 |
| 2017-09-26 | 14.12 |
| 2017-09-25 | 14.12 |
| 2017-09-22 | 11.86 |
| 2017-09-21 | 21.47 |
| 2017-09-20 | 22.03 |
| 2017-09-19 | 18.64 |
| 2017-09-18 | 15.82 |
| 2017-09-15 | 16.38 |
| 2017-09-14 | 16.38 |
| 2017-09-13 | 16.95 |
| 2017-09-12 | 20.34 |
| 2017-09-11 | 22.60 |
| 2017-09-08 | 23.16 |
| 2017-09-07 | 21.47 |
| 2017-09-06 | 24.29 |
| 2017-09-05 | 22.60 |
| 2017-09-04 | 20.34 |
| 2017-09-01 | 18.64 |
| 2017-08-31 | 17.51 |
| 2017-08-30 | 11.86 |
| 2017-08-29 | 15.25 |
| 2017-08-28 | 16.38 |
| 2017-08-25 | 23.73 |
| 2017-08-24 | 23.16 |
| 2017-08-22 | 23.16 |
| 2017-08-21 | 23.16 |
| 2017-08-18 | 24.29 |
| 2017-08-17 | 23.16 |
| 2017-08-16 | 24.29 |
| 2017-08-15 | 20.90 |
| 2017-08-14 | 23.16 |
| 2017-08-11 | 23.16 |
| 2017-08-10 | 22.03 |
| 2017-08-09 | 22.60 |
| 2017-08-08 | 20.90 |
| 2017-08-07 | 22.03 |
| 2017-08-04 | 24.29 |
| 2017-08-03 | 14.69 |
| 2017-08-02 | 13.56 |
| 2017-08-01 | 12.99 |
| 2017-07-31 | 11.30 |
| 2017-07-28 | 12.43 |
| 2017-07-27 | 12.99 |
| 2017-07-26 | 12.99 |
| 2017-07-25 | 14.12 |
| 2017-07-24 | 10.73 |
| 2017-07-21 | 8.47 |
| 2017-07-20 | 10.17 |
| 2017-07-19 | 12.99 |
| 2017-07-18 | 11.30 |
| 2017-07-17 | 5.08 |
| 2017-07-14 | 1.69 |
| 2017-07-13 | 1.69 |
| 2017-07-12 | 0.56 |
| 2017-07-11 | 2.82 |
| 2017-07-10 | 1.69 |
| 2017-07-07 | 1.69 |
| 2017-07-06 | 2.26 |
| 2017-07-05 | 5.08 |
| 2017-07-04 | 5.08 |
| 2017-07-03 | 7.34 |
| 2017-06-30 | 7.34 |
| 2017-06-29 | 7.34 |
| 2017-06-28 | 3.39 |
| 2017-06-27 | 7.91 |
| 2017-06-26 | 12.99 |
| 2017-06-23 | 13.56 |
| 2017-06-22 | 15.25 |
| 2017-06-21 | 6.78 |
| 2017-06-20 | 11.86 |
| 2017-06-19 | 19.21 |
| 2017-06-16 | 19.77 |
| 2017-06-15 | 25.42 |
| 2017-06-14 | 29.94 |
| 2017-06-13 | 25.99 |
| 2017-06-12 | 19.21 |
| 2017-06-09 | 12.43 |
| 2017-06-08 | 9.60 |
| 2017-06-07 | 9.04 |
| 2017-06-06 | 9.04 |
| 2017-06-05 | 8.47 |
| 2017-06-02 | 10.73 |
| 2017-06-01 | 9.60 |
| 2017-05-31 | 23.16 |
| 2017-05-29 | 21.47 |
| 2017-05-26 | 23.73 |
| 2017-05-25 | 25.99 |
| 2017-05-24 | 32.77 |
| 2017-05-23 | 34.46 |
| 2017-05-22 | 28.81 |
| 2017-05-19 | 32.77 |
| 2017-05-18 | 35.59 |
| 2017-05-17 | 37.85 |
| 2017-05-16 | 33.90 |
| 2017-05-15 | 33.33 |
| 2017-05-12 | 28.81 |
| 2017-05-11 | 28.25 |
| 2017-05-10 | 28.25 |
| 2017-05-09 | 14.50 |
| 2017-05-08 | -1.50 |
| 2017-05-05 | -3.00 |
| 2017-05-04 | 7.00 |
| 2017-05-02 | 17.00 |
| 2017-04-28 | 16.50 |
| 2017-04-27 | 15.00 |
| 2017-04-26 | 15.00 |
| 2017-04-25 | 18.00 |
| 2017-04-24 | 12.50 |
| 2017-04-21 | 14.50 |
| 2017-04-20 | 15.00 |
| 2017-04-19 | 15.50 |
| 2017-04-18 | 15.00 |
| 2017-04-13 | 24.50 |
| 2017-04-12 | 23.50 |
| 2017-04-11 | 25.00 |
| 2017-04-10 | 27.50 |
| 2017-04-07 | 25.00 |
| 2017-04-06 | 23.00 |
| 2017-04-05 | 27.50 |
| 2017-04-03 | 27.50 |
| 2017-03-31 | 30.00 |
| 2017-03-30 | 27.50 |
| 2017-03-29 | 27.50 |
| 2017-03-28 | 30.00 |
| 2017-03-27 | 30.00 |
| 2017-03-24 | 42.50 |
| 2017-03-23 | 47.50 |
| 2017-03-22 | 50.00 |
| 2017-03-21 | 52.50 |
| 2017-03-20 | 37.50 |
| 2017-03-17 | 40.00 |
| 2017-03-16 | 30.00 |
| 2017-03-15 | 30.00 |
| 2017-03-14 | 27.50 |
| 2017-03-13 | 27.50 |
| 2017-03-10 | 30.00 |
| 2017-03-09 | 30.00 |
| 2017-03-08 | 25.00 |
| 2017-03-07 | 25.00 |
| 2017-03-06 | 25.00 |
| 2017-03-03 | 27.50 |
| 2017-03-02 | 25.00 |
| 2017-03-01 | 27.50 |
| 2017-02-28 | 27.50 |
| 2017-02-27 | 30.00 |
| 2017-02-24 | 30.00 |
| 2017-02-23 | 35.00 |
| 2017-02-22 | 35.00 |
| 2017-02-21 | 35.00 |
| 2017-02-20 | 37.50 |
| 2017-02-17 | 37.50 |
| 2017-02-16 | 35.00 |
| 2017-02-15 | 37.50 |
| 2017-02-14 | 37.50 |
| 2017-02-13 | 37.50 |
| 2017-02-10 | 35.00 |
| 2017-02-09 | 37.50 |
| 2017-02-08 | 37.50 |
| 2017-02-07 | 35.00 |
| 2017-02-06 | 37.50 |
| 2017-02-03 | 40.00 |
| 2017-02-02 | 40.00 |
| 2017-02-01 | 42.50 |
| 2017-01-27 | 45.00 |
| 2017-01-26 | 45.00 |
| 2017-01-25 | 42.50 |
| 2017-01-24 | 40.00 |
| 2017-01-23 | 42.50 |
| 2017-01-20 | 45.00 |
| 2017-01-19 | 40.00 |
| 2017-01-18 | 45.00 |
| 2017-01-17 | 42.50 |
| 2017-01-16 | 47.50 |
| 2017-01-13 | 47.50 |
| 2017-01-12 | 47.50 |
| 2017-01-11 | 47.50 |
| 2017-01-10 | 50.00 |
| 2017-01-09 | 52.50 |
| 2017-01-06 | 50.00 |
| 2017-01-05 | 45.00 |
| 2017-01-04 | 47.50 |
| 2017-01-03 | 37.50 |
| 2016-12-30 | 47.50 |
| 2016-12-29 | 50.00 |
| 2016-12-28 | 50.00 |
| 2016-12-23 | 55.00 |
| 2016-12-22 | 62.50 |
| 2016-12-21 | 52.50 |
| 2016-12-20 | 52.50 |
| 2016-12-19 | 55.00 |
| 2016-12-16 | 60.00 |
| 2016-12-15 | 65.00 |
| 2016-12-14 | 65.00 |
| 2016-12-13 | 72.50 |
| 2016-12-12 | 72.50 |
| 2016-12-09 | 80.00 |
| 2016-12-08 | 85.00 |
| 2016-12-07 | 77.50 |
| 2016-12-06 | 85.00 |
| 2016-12-05 | 67.50 |
| 2016-12-02 | 62.50 |
| 2016-12-01 | 60.00 |
| 2016-11-30 | 52.50 |
| 2016-11-29 | 60.00 |
| 2016-11-28 | 50.00 |
| 2016-11-25 | 50.00 |
| 2016-11-24 | 50.00 |
| 2016-11-23 | 50.00 |
| 2016-11-22 | 47.50 |
| 2016-11-21 | 50.00 |
| 2016-11-18 | 50.00 |
| 2016-11-17 | 50.00 |
| 2016-11-16 | 57.50 |
| 2016-11-15 | 45.00 |
| 2016-11-14 | 45.00 |
| 2016-11-11 | 40.00 |
| 2016-11-10 | 23.00 |
| 2016-11-09 | 10.00 |
| 2016-11-08 | 8.00 |
| 2016-11-07 | 9.50 |
| 2016-11-04 | 3.50 |
| 2016-11-03 | 3.50 |
| 2016-11-02 | 4.00 |
| 2016-11-01 | 3.00 |
| 2016-10-31 | 5.50 |
| 2016-10-28 | 6.00 |
| 2016-10-27 | 4.50 |
| 2016-10-26 | 4.50 |
| 2016-10-25 | 7.00 |
| 2016-10-24 | 1.00 |
| 2016-10-20 | 0.00 |
| 2016-10-19 | 0.50 |
| 2016-10-18 | 0.00 |
| 2016-10-17 | 0.50 |
| 2016-10-14 | 0.50 |
| 2016-10-13 | -0.50 |
| 2016-10-12 | -0.50 |
| 2016-10-11 | 1.00 |
| 2016-10-07 | -2.50 |
| 2016-10-06 | 2.00 |
| 2016-10-05 | -1.50 |
| 2016-10-04 | 1.50 |
| 2016-10-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy