Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08246 | 2011-12-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8246 % |
|---|---|
| 2025-12-31 | 1.69 |
| 2025-12-30 | 4.24 |
| 2025-12-29 | 4.24 |
| 2025-12-24 | 8.05 |
| 2025-12-23 | 6.78 |
| 2025-12-22 | 8.05 |
| 2025-12-19 | 6.78 |
| 2025-12-18 | 5.51 |
| 2025-12-17 | 5.51 |
| 2025-12-16 | 5.51 |
| 2025-12-15 | 5.51 |
| 2025-12-12 | 5.51 |
| 2025-12-11 | 4.24 |
| 2025-12-10 | 6.78 |
| 2025-12-09 | 6.78 |
| 2025-12-08 | 5.51 |
| 2025-12-05 | 1.69 |
| 2025-12-04 | 6.78 |
| 2025-12-03 | 2.97 |
| 2025-12-02 | 1.69 |
| 2025-12-01 | 1.69 |
| 2025-11-28 | 0.42 |
| 2025-11-27 | 1.69 |
| 2025-11-26 | -0.85 |
| 2025-11-25 | 5.51 |
| 2025-11-24 | 1.69 |
| 2025-11-21 | 1.69 |
| 2025-11-20 | 4.24 |
| 2025-11-19 | 1.69 |
| 2025-11-18 | 0.42 |
| 2025-11-17 | 5.51 |
| 2025-11-14 | 1.69 |
| 2025-11-13 | 2.97 |
| 2025-11-12 | 4.24 |
| 2025-11-11 | 4.24 |
| 2025-11-10 | 2.97 |
| 2025-11-07 | 5.51 |
| 2025-11-06 | 1.69 |
| 2025-11-05 | 1.69 |
| 2025-11-04 | 5.51 |
| 2025-11-03 | -4.66 |
| 2025-10-31 | 4.24 |
| 2025-10-30 | 8.05 |
| 2025-10-28 | 14.41 |
| 2025-10-27 | 16.95 |
| 2025-10-24 | 15.68 |
| 2025-10-23 | 24.58 |
| 2025-10-22 | 19.49 |
| 2025-10-21 | 14.41 |
| 2025-10-20 | 14.41 |
| 2025-10-17 | 11.86 |
| 2025-10-16 | 23.31 |
| 2025-10-15 | 30.93 |
| 2025-10-14 | 24.58 |
| 2025-10-13 | 29.66 |
| 2025-10-10 | 37.29 |
| 2025-10-09 | 39.83 |
| 2025-10-08 | 50.00 |
| 2025-10-06 | 100.85 |
| 2025-10-03 | -5.93 |
| 2025-10-02 | -8.47 |
| 2025-09-30 | -11.02 |
| 2025-09-29 | -7.20 |
| 2025-09-26 | 0.42 |
| 2025-09-25 | 0.42 |
| 2025-09-24 | 0.42 |
| 2025-09-23 | -3.39 |
| 2025-09-22 | -3.39 |
| 2025-09-19 | -7.20 |
| 2025-09-18 | -0.85 |
| 2025-09-17 | -2.12 |
| 2025-09-16 | -4.66 |
| 2025-09-15 | -4.66 |
| 2025-09-12 | -11.02 |
| 2025-09-11 | -0.85 |
| 2025-09-10 | -0.85 |
| 2025-09-09 | -5.93 |
| 2025-09-08 | -13.56 |
| 2025-09-05 | -4.66 |
| 2025-09-04 | -9.75 |
| 2025-09-03 | 4.24 |
| 2025-09-02 | 6.78 |
| 2025-09-01 | -0.85 |
| 2025-08-29 | -11.02 |
| 2025-08-28 | 27.12 |
| 2025-08-27 | 27.12 |
| 2025-08-26 | 27.12 |
| 2025-08-25 | 23.31 |
| 2025-08-22 | 71.61 |
| 2025-08-21 | 71.61 |
| 2025-08-20 | 77.97 |
| 2025-08-19 | 83.05 |
| 2025-08-18 | 85.59 |
| 2025-08-15 | 85.59 |
| 2025-08-14 | 88.14 |
| 2025-08-13 | 89.41 |
| 2025-08-12 | 89.41 |
| 2025-08-11 | 90.68 |
| 2025-08-08 | 90.68 |
| 2025-08-07 | 95.76 |
| 2025-08-06 | 89.41 |
| 2025-08-05 | 89.41 |
| 2025-08-04 | 89.41 |
| 2025-08-01 | 90.68 |
| 2025-07-31 | 94.49 |
| 2025-07-30 | 94.49 |
| 2025-07-29 | 94.49 |
| 2025-07-28 | 97.03 |
| 2025-07-25 | 90.68 |
| 2025-07-24 | 90.68 |
| 2025-07-23 | 90.68 |
| 2025-07-22 | 90.68 |
| 2025-07-21 | 90.68 |
| 2025-07-18 | 94.49 |
| 2025-07-17 | 95.76 |
| 2025-07-16 | 91.95 |
| 2025-07-15 | 100.85 |
| 2025-07-14 | 100.85 |
| 2025-07-11 | 102.12 |
| 2025-07-10 | 102.12 |
| 2025-07-09 | 90.68 |
| 2025-07-08 | 102.12 |
| 2025-07-07 | 102.12 |
| 2025-07-04 | 102.12 |
| 2025-07-03 | 102.12 |
| 2025-07-02 | 84.32 |
| 2025-06-30 | 86.86 |
| 2025-06-27 | 71.61 |
| 2025-06-26 | 63.98 |
| 2025-06-25 | 51.27 |
| 2025-06-24 | 51.27 |
| 2025-06-23 | 51.27 |
| 2025-06-20 | 51.27 |
| 2025-06-19 | 51.27 |
| 2025-06-18 | 51.27 |
| 2025-06-17 | 51.27 |
| 2025-06-16 | 51.27 |
| 2025-06-13 | 51.27 |
| 2025-06-12 | 51.27 |
| 2025-06-11 | 50.00 |
| 2025-06-10 | 50.00 |
| 2025-06-09 | 50.00 |
| 2025-06-06 | 50.00 |
| 2025-06-05 | 52.54 |
| 2025-06-04 | 48.73 |
| 2025-06-03 | 51.27 |
| 2025-06-02 | 51.27 |
| 2025-05-30 | 51.27 |
| 2025-05-29 | 50.00 |
| 2025-05-28 | 51.27 |
| 2025-05-27 | 37.29 |
| 2025-05-26 | 33.47 |
| 2025-05-23 | 47.46 |
| 2025-05-22 | 47.46 |
| 2025-05-21 | 48.73 |
| 2025-05-20 | 48.73 |
| 2025-05-19 | 43.64 |
| 2025-05-16 | 43.64 |
| 2025-05-15 | 47.46 |
| 2025-05-14 | 47.46 |
| 2025-05-13 | 47.46 |
| 2025-05-12 | 47.46 |
| 2025-05-09 | 47.46 |
| 2025-05-08 | 50.00 |
| 2025-05-07 | 51.27 |
| 2025-05-06 | 51.27 |
| 2025-05-02 | 51.27 |
| 2025-04-30 | 51.27 |
| 2025-04-29 | 51.27 |
| 2025-04-28 | 51.27 |
| 2025-04-25 | 46.19 |
| 2025-04-24 | 51.27 |
| 2025-04-23 | 51.27 |
| 2025-04-22 | 51.27 |
| 2025-04-17 | 51.27 |
| 2025-04-16 | 51.27 |
| 2025-04-15 | 51.27 |
| 2025-04-14 | 51.27 |
| 2025-04-11 | 51.27 |
| 2025-04-10 | 51.27 |
| 2025-04-09 | 51.27 |
| 2025-04-08 | 51.27 |
| 2025-04-07 | 51.27 |
| 2025-04-03 | 52.54 |
| 2025-04-02 | 50.00 |
| 2025-04-01 | 47.46 |
| 2025-03-31 | 48.73 |
| 2025-03-28 | 53.81 |
| 2025-03-27 | 55.08 |
| 2025-03-26 | 60.17 |
| 2025-03-25 | 41.10 |
| 2025-03-24 | 37.29 |
| 2025-03-21 | 38.56 |
| 2025-03-20 | 38.56 |
| 2025-03-19 | 38.56 |
| 2025-03-18 | 36.02 |
| 2025-03-17 | 22.03 |
| 2025-03-14 | 18.22 |
| 2025-03-13 | -8.47 |
| 2025-03-12 | 14.41 |
| 2025-03-11 | 30.93 |
| 2025-03-10 | 33.47 |
| 2025-03-07 | 38.56 |
| 2025-03-06 | 34.75 |
| 2025-03-05 | 53.81 |
| 2025-03-04 | 53.81 |
| 2025-03-03 | 56.36 |
| 2025-02-28 | 56.36 |
| 2025-02-27 | 65.25 |
| 2025-02-26 | 89.41 |
| 2025-02-25 | 69.07 |
| 2025-02-24 | 70.34 |
| 2025-02-21 | 70.34 |
| 2025-02-20 | 72.88 |
| 2025-02-19 | 74.15 |
| 2025-02-18 | 77.97 |
| 2025-02-17 | 77.97 |
| 2025-02-14 | 83.05 |
| 2025-02-13 | 79.24 |
| 2025-02-12 | 89.41 |
| 2025-02-11 | 103.39 |
| 2025-02-10 | 90.68 |
| 2025-02-07 | 90.68 |
| 2025-02-06 | 100.85 |
| 2025-02-05 | 83.05 |
| 2025-02-04 | 116.10 |
| 2025-02-03 | 116.10 |
| 2025-01-28 | 122.46 |
| 2025-01-27 | 123.73 |
| 2025-01-24 | 128.81 |
| 2025-01-23 | 131.36 |
| 2025-01-22 | 131.36 |
| 2025-01-21 | 128.81 |
| 2025-01-20 | 128.81 |
| 2025-01-17 | 128.81 |
| 2025-01-16 | 123.73 |
| 2025-01-15 | 123.73 |
| 2025-01-14 | 123.73 |
| 2025-01-13 | 122.46 |
| 2025-01-10 | 121.19 |
| 2025-01-09 | 125.00 |
| 2025-01-08 | 123.73 |
| 2025-01-07 | 128.81 |
| 2025-01-06 | 128.81 |
| 2025-01-03 | 128.81 |
| 2025-01-02 | 125.00 |
| 2024-12-31 | 125.00 |
| 2024-12-30 | 123.73 |
| 2024-12-27 | 121.19 |
| 2024-12-24 | 128.81 |
| 2024-12-23 | 126.27 |
| 2024-12-20 | 132.63 |
| 2024-12-19 | 127.54 |
| 2024-12-18 | 126.27 |
| 2024-12-17 | 137.71 |
| 2024-12-16 | 125.00 |
| 2024-12-13 | 125.00 |
| 2024-12-12 | 125.00 |
| 2024-12-11 | 125.00 |
| 2024-12-10 | 126.27 |
| 2024-12-09 | 126.27 |
| 2024-12-06 | 128.81 |
| 2024-12-05 | 127.54 |
| 2024-12-04 | 128.81 |
| 2024-12-03 | 128.81 |
| 2024-12-02 | 128.81 |
| 2024-11-29 | 132.63 |
| 2024-11-28 | 132.63 |
| 2024-11-27 | 136.44 |
| 2024-11-26 | 138.98 |
| 2024-11-25 | 140.25 |
| 2024-11-22 | 135.17 |
| 2024-11-21 | 126.27 |
| 2024-11-20 | 128.81 |
| 2024-11-19 | 128.81 |
| 2024-11-18 | 128.81 |
| 2024-11-15 | 130.08 |
| 2024-11-14 | 131.36 |
| 2024-11-13 | 127.54 |
| 2024-11-12 | 127.54 |
| 2024-11-11 | 127.54 |
| 2024-11-08 | 133.90 |
| 2024-11-07 | 133.90 |
| 2024-11-06 | 117.37 |
| 2024-11-05 | 126.27 |
| 2024-11-04 | 127.54 |
| 2024-11-01 | 133.90 |
| 2024-10-31 | 133.90 |
| 2024-10-30 | 127.54 |
| 2024-10-29 | 133.90 |
| 2024-10-28 | 119.92 |
| 2024-10-25 | 122.46 |
| 2024-10-24 | 122.46 |
| 2024-10-23 | 121.19 |
| 2024-10-22 | 122.46 |
| 2024-10-21 | 122.46 |
| 2024-10-18 | 122.46 |
| 2024-10-17 | 122.46 |
| 2024-10-16 | 121.19 |
| 2024-10-15 | 121.19 |
| 2024-10-14 | 121.19 |
| 2024-10-10 | 122.46 |
| 2024-10-09 | 122.46 |
| 2024-10-08 | 122.46 |
| 2024-10-07 | 123.73 |
| 2024-10-04 | 122.46 |
| 2024-10-03 | 122.46 |
| 2024-10-02 | 105.93 |
| 2024-09-30 | 113.56 |
| 2024-09-27 | 123.73 |
| 2024-09-26 | 123.73 |
| 2024-09-25 | 125.00 |
| 2024-09-24 | 126.27 |
| 2024-09-23 | 127.54 |
| 2024-09-20 | 127.54 |
| 2024-09-19 | 118.64 |
| 2024-09-17 | 117.37 |
| 2024-09-16 | 116.10 |
| 2024-09-13 | 121.19 |
| 2024-09-12 | 119.92 |
| 2024-09-11 | 122.46 |
| 2024-09-10 | 125.00 |
| 2024-09-09 | 126.27 |
| 2024-09-05 | 126.27 |
| 2024-09-04 | 126.27 |
| 2024-09-03 | 123.73 |
| 2024-09-02 | 127.54 |
| 2024-08-30 | 125.00 |
| 2024-08-29 | 126.27 |
| 2024-08-28 | 127.54 |
| 2024-08-27 | 127.54 |
| 2024-08-26 | 127.54 |
| 2024-08-23 | 127.54 |
| 2024-08-22 | 128.81 |
| 2024-08-21 | 130.08 |
| 2024-08-20 | 131.36 |
| 2024-08-19 | 131.36 |
| 2024-08-16 | 135.17 |
| 2024-08-15 | 135.17 |
| 2024-08-14 | 136.44 |
| 2024-08-13 | 136.44 |
| 2024-08-12 | 135.17 |
| 2024-08-09 | 133.90 |
| 2024-08-08 | 133.90 |
| 2024-08-07 | 135.17 |
| 2024-08-06 | 136.44 |
| 2024-08-05 | 136.44 |
| 2024-08-02 | 135.17 |
| 2024-08-01 | 135.17 |
| 2024-07-31 | 135.17 |
| 2024-07-30 | 136.44 |
| 2024-07-29 | 137.71 |
| 2024-07-26 | 137.71 |
| 2024-07-25 | 137.71 |
| 2024-07-24 | 137.71 |
| 2024-07-23 | 137.71 |
| 2024-07-22 | 136.44 |
| 2024-07-19 | 137.71 |
| 2024-07-18 | 140.25 |
| 2024-07-17 | 142.80 |
| 2024-07-16 | 135.17 |
| 2024-07-15 | 135.17 |
| 2024-07-12 | 137.71 |
| 2024-07-11 | 137.71 |
| 2024-07-10 | 138.98 |
| 2024-07-09 | 138.98 |
| 2024-07-08 | 138.98 |
| 2024-07-05 | 138.98 |
| 2024-07-04 | 137.71 |
| 2024-07-03 | 140.25 |
| 2024-07-02 | 140.25 |
| 2024-06-28 | 140.25 |
| 2024-06-27 | 137.71 |
| 2024-06-26 | 142.80 |
| 2024-06-25 | 141.53 |
| 2024-06-24 | 144.07 |
| 2024-06-21 | 142.80 |
| 2024-06-20 | 142.80 |
| 2024-06-19 | 141.53 |
| 2024-06-18 | 140.25 |
| 2024-06-17 | 141.53 |
| 2024-06-14 | 142.80 |
| 2024-06-13 | 141.53 |
| 2024-06-12 | 141.53 |
| 2024-06-11 | 141.53 |
| 2024-06-07 | 140.25 |
| 2024-06-06 | 141.53 |
| 2024-06-05 | 142.80 |
| 2024-06-04 | 144.07 |
| 2024-06-03 | 144.07 |
| 2024-05-31 | 135.17 |
| 2024-05-30 | 136.44 |
| 2024-05-29 | 130.08 |
| 2024-05-28 | 135.17 |
| 2024-05-27 | 130.08 |
| 2024-05-24 | 128.81 |
| 2024-05-23 | 128.81 |
| 2024-05-22 | 141.53 |
| 2024-05-21 | 141.53 |
| 2024-05-20 | 141.53 |
| 2024-05-17 | 141.53 |
| 2024-05-16 | 141.53 |
| 2024-05-14 | 127.54 |
| 2024-05-13 | 123.73 |
| 2024-05-10 | 122.46 |
| 2024-05-09 | 122.46 |
| 2024-05-08 | 123.73 |
| 2024-05-07 | 122.46 |
| 2024-05-06 | 103.39 |
| 2024-05-03 | 94.49 |
| 2024-05-02 | 91.95 |
| 2024-04-30 | 93.22 |
| 2024-04-29 | 97.03 |
| 2024-04-26 | 98.31 |
| 2024-04-25 | 98.31 |
| 2024-04-24 | 99.58 |
| 2024-04-23 | 95.76 |
| 2024-04-22 | 102.12 |
| 2024-04-19 | 99.58 |
| 2024-04-18 | 90.68 |
| 2024-04-17 | 89.41 |
| 2024-04-16 | 89.41 |
| 2024-04-15 | 90.68 |
| 2024-04-12 | 88.14 |
| 2024-04-11 | 88.14 |
| 2024-04-10 | 89.41 |
| 2024-04-09 | 89.41 |
| 2024-04-08 | 89.41 |
| 2024-04-05 | 91.95 |
| 2024-04-03 | 94.49 |
| 2024-04-02 | 95.76 |
| 2024-03-28 | 95.76 |
| 2024-03-27 | 83.05 |
| 2024-03-26 | 85.59 |
| 2024-03-25 | 88.14 |
| 2024-03-22 | 90.68 |
| 2024-03-21 | 90.68 |
| 2024-03-20 | 90.68 |
| 2024-03-19 | 90.68 |
| 2024-03-18 | 94.49 |
| 2024-03-15 | 97.03 |
| 2024-03-14 | 98.31 |
| 2024-03-13 | 104.66 |
| 2024-03-12 | 104.66 |
| 2024-03-11 | 105.93 |
| 2024-03-08 | 105.93 |
| 2024-03-07 | 107.20 |
| 2024-03-06 | 103.39 |
| 2024-03-05 | 105.93 |
| 2024-03-04 | 107.20 |
| 2024-03-01 | 102.12 |
| 2024-02-29 | 102.12 |
| 2024-02-28 | 102.12 |
| 2024-02-27 | 103.39 |
| 2024-02-26 | 103.39 |
| 2024-02-23 | 103.39 |
| 2024-02-22 | 105.93 |
| 2024-02-21 | 105.93 |
| 2024-02-20 | 105.93 |
| 2024-02-19 | 109.75 |
| 2024-02-16 | 109.75 |
| 2024-02-15 | 109.75 |
| 2024-02-14 | 109.75 |
| 2024-02-09 | 103.39 |
| 2024-02-08 | 103.39 |
| 2024-02-07 | 103.39 |
| 2024-02-06 | 97.03 |
| 2024-02-05 | 90.68 |
| 2024-02-02 | 76.69 |
| 2024-02-01 | 76.69 |
| 2024-01-31 | 76.69 |
| 2024-01-30 | 76.69 |
| 2024-01-29 | 76.69 |
| 2024-01-26 | 76.69 |
| 2024-01-25 | 76.69 |
| 2024-01-24 | 77.97 |
| 2024-01-23 | 55.08 |
| 2024-01-22 | 56.36 |
| 2024-01-19 | 57.63 |
| 2024-01-18 | 85.59 |
| 2024-01-17 | 85.59 |
| 2024-01-16 | 85.59 |
| 2024-01-15 | 85.59 |
| 2024-01-12 | 85.59 |
| 2024-01-11 | 85.59 |
| 2024-01-10 | 86.86 |
| 2024-01-09 | 86.86 |
| 2024-01-08 | 88.14 |
| 2024-01-05 | 88.14 |
| 2024-01-04 | 88.14 |
| 2024-01-03 | 88.14 |
| 2024-01-02 | 90.68 |
| 2023-12-29 | 98.31 |
| 2023-12-28 | 98.31 |
| 2023-12-27 | 98.31 |
| 2023-12-22 | 98.31 |
| 2023-12-21 | 97.03 |
| 2023-12-20 | 95.76 |
| 2023-12-19 | 94.49 |
| 2023-12-18 | 93.22 |
| 2023-12-15 | 103.39 |
| 2023-12-14 | 103.39 |
| 2023-12-13 | 103.39 |
| 2023-12-12 | 103.39 |
| 2023-12-11 | 103.39 |
| 2023-12-08 | 93.22 |
| 2023-12-07 | 93.22 |
| 2023-12-06 | 90.68 |
| 2023-12-05 | 90.68 |
| 2023-12-04 | 90.68 |
| 2023-12-01 | 90.68 |
| 2023-11-30 | 90.68 |
| 2023-11-29 | 90.68 |
| 2023-11-28 | 90.68 |
| 2023-11-27 | 90.68 |
| 2023-11-24 | 90.68 |
| 2023-11-23 | 90.68 |
| 2023-11-22 | 90.68 |
| 2023-11-21 | 90.68 |
| 2023-11-20 | 90.68 |
| 2023-11-17 | 90.68 |
| 2023-11-16 | 90.68 |
| 2023-11-15 | 90.68 |
| 2023-11-14 | 90.68 |
| 2023-11-13 | 90.68 |
| 2023-11-10 | 90.68 |
| 2023-11-09 | 90.68 |
| 2023-11-08 | 90.68 |
| 2023-11-07 | 90.68 |
| 2023-11-06 | 90.68 |
| 2023-11-03 | 90.68 |
| 2023-11-02 | 90.68 |
| 2023-11-01 | 90.68 |
| 2023-10-31 | 90.68 |
| 2023-10-30 | 90.68 |
| 2023-10-27 | 90.68 |
| 2023-10-26 | 90.68 |
| 2023-10-25 | 90.68 |
| 2023-10-24 | 90.68 |
| 2023-10-20 | 90.68 |
| 2023-10-19 | 90.68 |
| 2023-10-18 | 90.68 |
| 2023-10-17 | 90.68 |
| 2023-10-16 | 84.32 |
| 2023-10-13 | 77.97 |
| 2023-10-12 | 77.97 |
| 2023-10-11 | 65.25 |
| 2023-10-10 | 62.71 |
| 2023-10-09 | 52.54 |
| 2023-10-06 | 52.54 |
| 2023-10-05 | 52.54 |
| 2023-10-04 | 52.54 |
| 2023-10-03 | 46.19 |
| 2023-09-29 | 39.83 |
| 2023-09-28 | 39.83 |
| 2023-09-27 | 39.83 |
| 2023-09-26 | 39.83 |
| 2023-09-25 | 28.39 |
| 2023-09-22 | 25.85 |
| 2023-09-21 | 19.49 |
| 2023-09-20 | 14.41 |
| 2023-09-19 | 14.41 |
| 2023-09-18 | 16.95 |
| 2023-09-15 | 13.14 |
| 2023-09-14 | 8.05 |
| 2023-09-13 | 9.32 |
| 2023-09-12 | 6.78 |
| 2023-09-11 | 25.85 |
| 2023-09-07 | 25.85 |
| 2023-09-06 | 25.85 |
| 2023-09-05 | 27.12 |
| 2023-09-04 | 27.12 |
| 2023-08-31 | 25.85 |
| 2023-08-30 | 10.59 |
| 2023-08-29 | 18.22 |
| 2023-08-28 | 39.83 |
| 2023-08-25 | 33.47 |
| 2023-08-24 | 24.58 |
| 2023-08-23 | 14.41 |
| 2023-08-22 | 27.12 |
| 2023-08-21 | 30.93 |
| 2023-08-18 | 38.56 |
| 2023-08-17 | 52.54 |
| 2023-08-16 | 58.90 |
| 2023-08-15 | 66.53 |
| 2023-08-14 | 58.90 |
| 2023-08-11 | 58.90 |
| 2023-08-10 | 52.54 |
| 2023-08-09 | 52.54 |
| 2023-08-08 | 52.54 |
| 2023-08-07 | 52.54 |
| 2023-08-04 | 52.54 |
| 2023-08-03 | 52.54 |
| 2023-08-02 | 52.54 |
| 2023-08-01 | 52.54 |
| 2023-07-31 | 52.54 |
| 2023-07-28 | 46.19 |
| 2023-07-27 | 52.54 |
| 2023-07-26 | 52.54 |
| 2023-07-25 | 47.46 |
| 2023-07-24 | 52.54 |
| 2023-07-21 | 52.54 |
| 2023-07-20 | 52.54 |
| 2023-07-19 | 52.54 |
| 2023-07-18 | 52.54 |
| 2023-07-14 | 52.54 |
| 2023-07-13 | 52.54 |
| 2023-07-12 | 46.19 |
| 2023-07-11 | 52.54 |
| 2023-07-10 | 52.54 |
| 2023-07-07 | 46.19 |
| 2023-07-06 | 39.83 |
| 2023-07-05 | 52.54 |
| 2023-07-04 | 52.54 |
| 2023-07-03 | 52.54 |
| 2023-06-30 | 52.54 |
| 2023-06-29 | 55.08 |
| 2023-06-28 | 52.54 |
| 2023-06-27 | 52.54 |
| 2023-06-26 | 51.27 |
| 2023-06-23 | 46.19 |
| 2023-06-21 | 39.83 |
| 2023-06-20 | 30.93 |
| 2023-06-19 | 30.93 |
| 2023-06-16 | 30.93 |
| 2023-06-15 | 30.93 |
| 2023-06-14 | 30.93 |
| 2023-06-13 | 30.93 |
| 2023-06-12 | 30.93 |
| 2023-06-09 | 30.93 |
| 2023-06-08 | 24.58 |
| 2023-06-07 | 24.58 |
| 2023-06-06 | 24.58 |
| 2023-06-05 | 43.64 |
| 2023-06-02 | 46.19 |
| 2023-06-01 | 51.27 |
| 2023-05-31 | 51.27 |
| 2023-05-30 | 55.08 |
| 2023-05-29 | 55.08 |
| 2023-05-25 | 55.08 |
| 2023-05-24 | 67.80 |
| 2023-05-23 | 62.71 |
| 2023-05-22 | 62.71 |
| 2023-05-19 | 67.80 |
| 2023-05-18 | 67.80 |
| 2023-05-17 | 67.80 |
| 2023-05-16 | 67.80 |
| 2023-05-15 | 69.07 |
| 2023-05-12 | 74.15 |
| 2023-05-11 | 74.15 |
| 2023-05-10 | 75.42 |
| 2023-05-09 | 75.42 |
| 2023-05-08 | 75.42 |
| 2023-05-05 | 85.59 |
| 2023-05-04 | 66.53 |
| 2023-05-03 | 69.07 |
| 2023-05-02 | 71.61 |
| 2023-04-28 | 71.61 |
| 2023-04-27 | 72.88 |
| 2023-04-26 | 72.88 |
| 2023-04-25 | 76.69 |
| 2023-04-24 | 76.69 |
| 2023-04-21 | 85.59 |
| 2023-04-20 | 86.86 |
| 2023-04-19 | 86.86 |
| 2023-04-18 | 88.14 |
| 2023-04-17 | 83.05 |
| 2023-04-14 | 83.05 |
| 2023-04-13 | 77.97 |
| 2023-04-12 | 86.86 |
| 2023-04-11 | 98.31 |
| 2023-04-06 | 98.31 |
| 2023-04-04 | 90.68 |
| 2023-04-03 | 98.31 |
| 2023-03-31 | 88.14 |
| 2023-03-30 | 100.85 |
| 2023-03-29 | 89.41 |
| 2023-03-28 | 98.31 |
| 2023-03-27 | 99.58 |
| 2023-03-24 | 100.85 |
| 2023-03-23 | 103.39 |
| 2023-03-22 | 97.03 |
| 2023-03-21 | 100.85 |
| 2023-03-20 | 100.85 |
| 2023-03-17 | 103.39 |
| 2023-03-16 | 127.54 |
| 2023-03-15 | 103.39 |
| 2023-03-14 | 113.56 |
| 2023-03-13 | 103.39 |
| 2023-03-10 | 116.10 |
| 2023-03-09 | 116.10 |
| 2023-03-08 | 128.81 |
| 2023-03-07 | 127.54 |
| 2023-03-06 | 127.54 |
| 2023-03-03 | 116.10 |
| 2023-03-02 | 137.71 |
| 2023-03-01 | 126.27 |
| 2023-02-28 | 133.90 |
| 2023-02-27 | 135.17 |
| 2023-02-24 | 137.71 |
| 2023-02-23 | 140.25 |
| 2023-02-22 | 146.61 |
| 2023-02-21 | 142.80 |
| 2023-02-20 | 146.61 |
| 2023-02-17 | 138.98 |
| 2023-02-16 | 140.25 |
| 2023-02-15 | 137.71 |
| 2023-02-14 | 140.25 |
| 2023-02-13 | 140.25 |
| 2023-02-10 | 142.80 |
| 2023-02-09 | 133.90 |
| 2023-02-08 | 126.27 |
| 2023-02-07 | 146.61 |
| 2023-02-06 | 146.61 |
| 2023-02-03 | 147.88 |
| 2023-02-02 | 145.34 |
| 2023-02-01 | 146.61 |
| 2023-01-31 | 146.61 |
| 2023-01-30 | 146.61 |
| 2023-01-27 | 154.24 |
| 2023-01-26 | 154.24 |
| 2023-01-20 | 151.69 |
| 2023-01-19 | 146.61 |
| 2023-01-18 | 145.34 |
| 2023-01-17 | 145.34 |
| 2023-01-16 | 145.34 |
| 2023-01-13 | 147.88 |
| 2023-01-12 | 147.88 |
| 2023-01-11 | 146.61 |
| 2023-01-10 | 147.88 |
| 2023-01-09 | 147.88 |
| 2023-01-06 | 145.34 |
| 2023-01-05 | 146.61 |
| 2023-01-04 | 147.88 |
| 2023-01-03 | 141.53 |
| 2022-12-30 | 122.46 |
| 2022-12-29 | 90.68 |
| 2022-12-28 | 117.37 |
| 2022-12-23 | 122.46 |
| 2022-12-22 | 132.63 |
| 2022-12-21 | 133.90 |
| 2022-12-20 | 140.25 |
| 2022-12-19 | 141.53 |
| 2022-12-16 | 141.53 |
| 2022-12-15 | 141.53 |
| 2022-12-14 | 141.53 |
| 2022-12-13 | 141.53 |
| 2022-12-12 | 141.53 |
| 2022-12-09 | 128.81 |
| 2022-12-08 | 128.81 |
| 2022-12-07 | 130.08 |
| 2022-12-06 | 133.90 |
| 2022-12-05 | 140.25 |
| 2022-12-02 | 147.88 |
| 2022-12-01 | 147.88 |
| 2022-11-30 | 149.15 |
| 2022-11-29 | 152.97 |
| 2022-11-28 | 135.17 |
| 2022-11-25 | 121.19 |
| 2022-11-24 | 121.19 |
| 2022-11-23 | 130.08 |
| 2022-11-22 | 130.08 |
| 2022-11-21 | 132.63 |
| 2022-11-18 | 132.63 |
| 2022-11-17 | 132.63 |
| 2022-11-16 | 132.63 |
| 2022-11-15 | 135.17 |
| 2022-11-14 | 128.81 |
| 2022-11-11 | 147.88 |
| 2022-11-10 | 151.69 |
| 2022-11-09 | 138.98 |
| 2022-11-08 | 128.81 |
| 2022-11-07 | 138.98 |
| 2022-11-04 | 138.98 |
| 2022-11-03 | 142.80 |
| 2022-11-02 | 142.80 |
| 2022-11-01 | 142.80 |
| 2022-10-31 | 141.53 |
| 2022-10-28 | 141.53 |
| 2022-10-27 | 142.80 |
| 2022-10-26 | 142.80 |
| 2022-10-25 | 142.80 |
| 2022-10-24 | 144.07 |
| 2022-10-21 | 144.07 |
| 2022-10-20 | 144.07 |
| 2022-10-19 | 144.07 |
| 2022-10-18 | 145.34 |
| 2022-10-17 | 145.34 |
| 2022-10-14 | 145.34 |
| 2022-10-13 | 145.34 |
| 2022-10-12 | 145.34 |
| 2022-10-11 | 146.61 |
| 2022-10-10 | 147.88 |
| 2022-10-07 | 150.42 |
| 2022-10-06 | 152.97 |
| 2022-10-05 | 152.97 |
| 2022-10-03 | 152.97 |
| 2022-09-30 | 152.97 |
| 2022-09-29 | 152.97 |
| 2022-09-28 | 147.88 |
| 2022-09-27 | 149.15 |
| 2022-09-26 | 150.42 |
| 2022-09-23 | 141.53 |
| 2022-09-22 | 141.53 |
| 2022-09-21 | 141.53 |
| 2022-09-20 | 141.53 |
| 2022-09-19 | 141.53 |
| 2022-09-16 | 141.53 |
| 2022-09-15 | 141.53 |
| 2022-09-14 | 146.61 |
| 2022-09-13 | 147.88 |
| 2022-09-09 | 147.88 |
| 2022-09-08 | 152.97 |
| 2022-09-07 | 135.17 |
| 2022-09-06 | 135.17 |
| 2022-09-05 | 135.17 |
| 2022-09-02 | 135.17 |
| 2022-09-01 | 135.17 |
| 2022-08-31 | 135.17 |
| 2022-08-30 | 141.53 |
| 2022-08-29 | 151.69 |
| 2022-08-26 | 141.53 |
| 2022-08-25 | 141.53 |
| 2022-08-24 | 141.53 |
| 2022-08-23 | 149.15 |
| 2022-08-22 | 152.97 |
| 2022-08-19 | 140.25 |
| 2022-08-18 | 141.53 |
| 2022-08-17 | 142.80 |
| 2022-08-16 | 146.61 |
| 2022-08-15 | 142.80 |
| 2022-08-12 | 146.61 |
| 2022-08-11 | 145.34 |
| 2022-08-10 | 145.34 |
| 2022-08-09 | 151.69 |
| 2022-08-08 | 151.69 |
| 2022-08-05 | 147.88 |
| 2022-08-04 | 147.88 |
| 2022-08-03 | 141.53 |
| 2022-08-02 | 144.07 |
| 2022-08-01 | 152.97 |
| 2022-07-29 | 147.88 |
| 2022-07-28 | 152.97 |
| 2022-07-27 | 147.88 |
| 2022-07-26 | 147.88 |
| 2022-07-25 | 152.97 |
| 2022-07-22 | 136.44 |
| 2022-07-21 | 127.54 |
| 2022-07-20 | 147.88 |
| 2022-07-19 | 138.98 |
| 2022-07-18 | 154.24 |
| 2022-07-15 | 154.24 |
| 2022-07-14 | 149.15 |
| 2022-07-13 | 154.24 |
| 2022-07-12 | 152.97 |
| 2022-07-11 | 154.24 |
| 2022-07-08 | 154.24 |
| 2022-07-07 | 154.24 |
| 2022-07-06 | 154.24 |
| 2022-07-05 | 154.24 |
| 2022-07-04 | 154.24 |
| 2022-06-30 | 154.24 |
| 2022-06-29 | 154.24 |
| 2022-06-28 | 154.24 |
| 2022-06-27 | 154.24 |
| 2022-06-24 | 154.24 |
| 2022-06-23 | 147.88 |
| 2022-06-22 | 141.53 |
| 2022-06-21 | 135.17 |
| 2022-06-20 | 109.75 |
| 2022-06-17 | 107.20 |
| 2022-06-16 | 107.20 |
| 2022-06-15 | 104.66 |
| 2022-06-14 | 103.39 |
| 2022-06-13 | 102.12 |
| 2022-06-10 | 102.12 |
| 2022-06-09 | 95.76 |
| 2022-06-08 | 93.22 |
| 2022-06-07 | 103.39 |
| 2022-06-06 | 84.32 |
| 2022-06-02 | 103.39 |
| 2022-06-01 | 97.03 |
| 2022-05-31 | 122.46 |
| 2022-05-30 | 99.58 |
| 2022-05-27 | 103.39 |
| 2022-05-26 | 104.66 |
| 2022-05-25 | 104.66 |
| 2022-05-24 | 104.66 |
| 2022-05-23 | 104.66 |
| 2022-05-20 | 116.10 |
| 2022-05-19 | 105.93 |
| 2022-05-18 | 90.68 |
| 2022-05-17 | 135.17 |
| 2022-05-16 | 141.53 |
| 2022-05-13 | 141.53 |
| 2022-05-12 | 141.53 |
| 2022-05-11 | 141.53 |
| 2022-05-10 | 141.53 |
| 2022-05-06 | 141.53 |
| 2022-05-05 | 141.53 |
| 2022-05-04 | 141.53 |
| 2022-05-03 | 141.53 |
| 2022-04-29 | 141.53 |
| 2022-04-28 | 141.53 |
| 2022-04-27 | 121.19 |
| 2022-04-26 | 104.66 |
| 2022-04-25 | 154.24 |
| 2022-04-22 | 154.24 |
| 2022-04-21 | 154.24 |
| 2022-04-20 | 154.24 |
| 2022-04-19 | 154.24 |
| 2022-04-14 | 154.24 |
| 2022-04-13 | 147.88 |
| 2022-04-12 | 147.88 |
| 2022-04-11 | 147.88 |
| 2022-04-08 | 147.88 |
| 2022-04-07 | 147.88 |
| 2022-04-06 | 147.88 |
| 2022-04-04 | 154.24 |
| 2022-04-01 | 154.24 |
| 2022-03-31 | 154.24 |
| 2022-03-30 | 154.24 |
| 2022-03-29 | 154.24 |
| 2022-03-28 | 154.24 |
| 2022-03-25 | 154.24 |
| 2022-03-24 | 154.24 |
| 2022-03-23 | 147.88 |
| 2022-03-22 | 154.24 |
| 2022-03-21 | 154.24 |
| 2022-03-18 | 154.24 |
| 2022-03-17 | 154.24 |
| 2022-03-16 | 147.88 |
| 2022-03-15 | 147.88 |
| 2022-03-14 | 147.88 |
| 2022-03-11 | 147.88 |
| 2022-03-10 | 147.88 |
| 2022-03-09 | 154.24 |
| 2022-03-08 | 154.24 |
| 2022-03-07 | 154.24 |
| 2022-03-04 | 154.24 |
| 2022-03-03 | 154.24 |
| 2022-03-02 | 154.24 |
| 2022-03-01 | 154.24 |
| 2022-02-28 | 154.24 |
| 2022-02-25 | 154.24 |
| 2022-02-24 | 154.24 |
| 2022-02-23 | 154.24 |
| 2022-02-22 | 154.24 |
| 2022-02-21 | 154.24 |
| 2022-02-18 | 155.51 |
| 2022-02-17 | 154.24 |
| 2022-02-16 | 141.53 |
| 2022-02-15 | 141.53 |
| 2022-02-14 | 141.53 |
| 2022-02-11 | 141.53 |
| 2022-02-10 | 116.10 |
| 2022-02-09 | 99.58 |
| 2022-02-08 | 81.78 |
| 2022-02-07 | 133.90 |
| 2022-02-04 | 141.53 |
| 2022-01-31 | 146.61 |
| 2022-01-28 | 150.42 |
| 2022-01-27 | 152.97 |
| 2022-01-26 | 152.97 |
| 2022-01-25 | 154.24 |
| 2022-01-24 | 154.24 |
| 2022-01-21 | 155.51 |
| 2022-01-20 | 156.78 |
| 2022-01-19 | 156.78 |
| 2022-01-18 | 156.78 |
| 2022-01-17 | 156.78 |
| 2022-01-14 | 156.78 |
| 2022-01-13 | 156.78 |
| 2022-01-12 | 156.78 |
| 2022-01-11 | 156.78 |
| 2022-01-10 | 156.78 |
| 2022-01-07 | 156.78 |
| 2022-01-06 | 154.24 |
| 2022-01-05 | 158.05 |
| 2022-01-04 | 156.78 |
| 2022-01-03 | 158.05 |
| 2021-12-31 | 158.05 |
| 2021-12-30 | 158.05 |
| 2021-12-29 | 160.59 |
| 2021-12-28 | 159.32 |
| 2021-12-24 | 160.59 |
| 2021-12-23 | 158.05 |
| 2021-12-22 | 159.32 |
| 2021-12-21 | 164.41 |
| 2021-12-20 | 160.59 |
| 2021-12-17 | 160.59 |
| 2021-12-16 | 160.59 |
| 2021-12-15 | 163.14 |
| 2021-12-14 | 154.24 |
| 2021-12-13 | 154.24 |
| 2021-12-10 | 154.24 |
| 2021-12-09 | 159.32 |
| 2021-12-08 | 154.24 |
| 2021-12-07 | 163.14 |
| 2021-12-06 | 154.24 |
| 2021-12-03 | 166.95 |
| 2021-12-02 | 160.59 |
| 2021-12-01 | 159.32 |
| 2021-11-30 | 210.17 |
| 2021-11-29 | 154.24 |
| 2021-11-26 | 152.97 |
| 2021-11-25 | 154.24 |
| 2021-11-24 | 154.24 |
| 2021-11-23 | 152.97 |
| 2021-11-22 | 152.97 |
| 2021-11-19 | 152.97 |
| 2021-11-18 | 152.97 |
| 2021-11-17 | 152.97 |
| 2021-11-16 | 152.97 |
| 2021-11-15 | 154.24 |
| 2021-11-12 | 158.05 |
| 2021-11-11 | 159.32 |
| 2021-11-10 | 164.41 |
| 2021-11-09 | 163.14 |
| 2021-11-08 | 170.76 |
| 2021-11-05 | 166.95 |
| 2021-11-04 | 166.95 |
| 2021-11-03 | 164.41 |
| 2021-11-02 | 177.12 |
| 2021-11-01 | 164.41 |
| 2021-10-29 | 164.41 |
| 2021-10-28 | 192.37 |
| 2021-10-27 | 192.37 |
| 2021-10-26 | 192.37 |
| 2021-10-25 | 197.46 |
| 2021-10-22 | 186.02 |
| 2021-10-21 | 186.02 |
| 2021-10-20 | 198.73 |
| 2021-10-19 | 207.63 |
| 2021-10-18 | 208.90 |
| 2021-10-15 | 179.66 |
| 2021-10-12 | 184.75 |
| 2021-10-11 | 203.81 |
| 2021-10-08 | 210.17 |
| 2021-10-07 | 211.44 |
| 2021-10-06 | 189.83 |
| 2021-10-05 | 191.10 |
| 2021-10-04 | 178.39 |
| 2021-09-30 | 189.83 |
| 2021-09-29 | 166.95 |
| 2021-09-28 | 166.95 |
| 2021-09-27 | 170.76 |
| 2021-09-24 | 172.03 |
| 2021-09-23 | 172.03 |
| 2021-09-21 | 174.58 |
| 2021-09-20 | 177.12 |
| 2021-09-17 | 175.85 |
| 2021-09-16 | 183.47 |
| 2021-09-15 | 189.83 |
| 2021-09-14 | 160.59 |
| 2021-09-13 | 158.05 |
| 2021-09-10 | 163.14 |
| 2021-09-09 | 160.59 |
| 2021-09-08 | 154.24 |
| 2021-09-07 | 156.78 |
| 2021-09-06 | 163.14 |
| 2021-09-03 | 169.49 |
| 2021-09-02 | 164.41 |
| 2021-09-01 | 163.14 |
| 2021-08-31 | 166.95 |
| 2021-08-30 | 173.31 |
| 2021-08-27 | 169.49 |
| 2021-08-26 | 166.95 |
| 2021-08-25 | 166.95 |
| 2021-08-24 | 169.49 |
| 2021-08-23 | 166.95 |
| 2021-08-20 | 169.49 |
| 2021-08-19 | 179.66 |
| 2021-08-18 | 166.95 |
| 2021-08-17 | 177.12 |
| 2021-08-16 | 166.95 |
| 2021-08-13 | 166.95 |
| 2021-08-12 | 160.59 |
| 2021-08-11 | 174.58 |
| 2021-08-10 | 172.03 |
| 2021-08-09 | 174.58 |
| 2021-08-06 | 166.95 |
| 2021-08-05 | 177.12 |
| 2021-08-04 | 178.39 |
| 2021-08-03 | 175.85 |
| 2021-08-02 | 166.95 |
| 2021-07-30 | 178.39 |
| 2021-07-29 | 175.85 |
| 2021-07-28 | 166.95 |
| 2021-07-27 | 178.39 |
| 2021-07-26 | 166.95 |
| 2021-07-23 | 166.95 |
| 2021-07-22 | 178.39 |
| 2021-07-21 | 154.24 |
| 2021-07-20 | 154.24 |
| 2021-07-19 | 166.95 |
| 2021-07-16 | 175.85 |
| 2021-07-15 | 177.12 |
| 2021-07-14 | 175.85 |
| 2021-07-13 | 177.12 |
| 2021-07-12 | 179.66 |
| 2021-07-09 | 179.66 |
| 2021-07-08 | 179.66 |
| 2021-07-07 | 179.66 |
| 2021-07-06 | 179.66 |
| 2021-07-05 | 179.66 |
| 2021-07-02 | 179.66 |
| 2021-06-30 | 179.66 |
| 2021-06-29 | 186.02 |
| 2021-06-28 | 187.29 |
| 2021-06-25 | 179.66 |
| 2021-06-24 | 188.56 |
| 2021-06-23 | 175.85 |
| 2021-06-22 | 191.10 |
| 2021-06-21 | 202.54 |
| 2021-06-18 | 203.81 |
| 2021-06-17 | 205.08 |
| 2021-06-16 | 205.08 |
| 2021-06-15 | 205.08 |
| 2021-06-11 | 205.08 |
| 2021-06-10 | 211.44 |
| 2021-06-09 | 216.53 |
| 2021-06-08 | 216.53 |
| 2021-06-07 | 210.17 |
| 2021-06-04 | 210.17 |
| 2021-06-03 | 208.90 |
| 2021-06-02 | 208.90 |
| 2021-06-01 | 208.90 |
| 2021-05-31 | 208.90 |
| 2021-05-28 | 208.90 |
| 2021-05-27 | 210.17 |
| 2021-05-26 | 210.17 |
| 2021-05-25 | 210.17 |
| 2021-05-24 | 210.17 |
| 2021-05-21 | 211.44 |
| 2021-05-20 | 213.98 |
| 2021-05-18 | 215.25 |
| 2021-05-17 | 211.44 |
| 2021-05-14 | 211.44 |
| 2021-05-13 | 211.44 |
| 2021-05-12 | 212.71 |
| 2021-05-11 | 215.25 |
| 2021-05-10 | 211.44 |
| 2021-05-07 | 211.44 |
| 2021-05-06 | 211.44 |
| 2021-05-05 | 215.25 |
| 2021-05-04 | 215.25 |
| 2021-05-03 | 217.80 |
| 2021-04-30 | 189.83 |
| 2021-04-29 | 211.44 |
| 2021-04-28 | 211.44 |
| 2021-04-27 | 213.98 |
| 2021-04-26 | 201.27 |
| 2021-04-23 | 202.54 |
| 2021-04-22 | 205.08 |
| 2021-04-21 | 210.17 |
| 2021-04-20 | 202.54 |
| 2021-04-19 | 205.08 |
| 2021-04-16 | 205.08 |
| 2021-04-15 | 203.81 |
| 2021-04-14 | 201.27 |
| 2021-04-13 | 203.81 |
| 2021-04-12 | 203.81 |
| 2021-04-09 | 203.81 |
| 2021-04-08 | 202.54 |
| 2021-04-07 | 203.81 |
| 2021-04-01 | 202.54 |
| 2021-03-31 | 203.81 |
| 2021-03-30 | 192.37 |
| 2021-03-29 | 202.54 |
| 2021-03-26 | 203.81 |
| 2021-03-25 | 201.27 |
| 2021-03-24 | 203.81 |
| 2021-03-23 | 200.00 |
| 2021-03-22 | 203.81 |
| 2021-03-19 | 205.08 |
| 2021-03-18 | 205.08 |
| 2021-03-17 | 205.08 |
| 2021-03-16 | 205.08 |
| 2021-03-15 | 203.81 |
| 2021-03-12 | 211.44 |
| 2021-03-11 | 216.53 |
| 2021-03-10 | 201.27 |
| 2021-03-09 | 189.83 |
| 2021-03-08 | 193.64 |
| 2021-03-05 | 202.54 |
| 2021-03-04 | 208.90 |
| 2021-03-03 | 212.71 |
| 2021-03-02 | 215.25 |
| 2021-03-01 | 217.80 |
| 2021-02-26 | 217.80 |
| 2021-02-25 | 217.80 |
| 2021-02-24 | 236.86 |
| 2021-02-23 | 230.51 |
| 2021-02-22 | 236.86 |
| 2021-02-19 | 236.86 |
| 2021-02-18 | 217.80 |
| 2021-02-17 | 230.51 |
| 2021-02-16 | 243.22 |
| 2021-02-11 | 236.86 |
| 2021-02-10 | 236.86 |
| 2021-02-09 | 236.86 |
| 2021-02-08 | 236.86 |
| 2021-02-05 | 236.86 |
| 2021-02-04 | 236.86 |
| 2021-02-03 | 243.22 |
| 2021-02-02 | 243.22 |
| 2021-02-01 | 243.22 |
| 2021-01-29 | 243.22 |
| 2021-01-28 | 243.22 |
| 2021-01-27 | 236.86 |
| 2021-01-26 | 236.86 |
| 2021-01-25 | 243.22 |
| 2021-01-22 | 255.93 |
| 2021-01-21 | 255.93 |
| 2021-01-20 | 249.58 |
| 2021-01-19 | 249.58 |
| 2021-01-18 | 249.58 |
| 2021-01-15 | 236.86 |
| 2021-01-14 | 255.93 |
| 2021-01-13 | 255.93 |
| 2021-01-12 | 255.93 |
| 2021-01-11 | 255.93 |
| 2021-01-08 | 255.93 |
| 2021-01-07 | 255.93 |
| 2021-01-06 | 255.93 |
| 2021-01-05 | 255.93 |
| 2021-01-04 | 255.93 |
| 2020-12-31 | 255.93 |
| 2020-12-30 | 262.29 |
| 2020-12-29 | 262.29 |
| 2020-12-28 | 262.29 |
| 2020-12-24 | 255.93 |
| 2020-12-23 | 236.86 |
| 2020-12-22 | 236.86 |
| 2020-12-21 | 230.51 |
| 2020-12-18 | 262.29 |
| 2020-12-17 | 255.93 |
| 2020-12-16 | 255.93 |
| 2020-12-15 | 262.29 |
| 2020-12-14 | 262.29 |
| 2020-12-11 | 262.29 |
| 2020-12-10 | 262.29 |
| 2020-12-09 | 262.29 |
| 2020-12-08 | 255.93 |
| 2020-12-07 | 268.64 |
| 2020-12-04 | 268.64 |
| 2020-12-03 | 268.64 |
| 2020-12-02 | 268.64 |
| 2020-12-01 | 262.29 |
| 2020-11-30 | 268.64 |
| 2020-11-27 | 268.64 |
| 2020-11-26 | 268.64 |
| 2020-11-25 | 262.29 |
| 2020-11-24 | 268.64 |
| 2020-11-23 | 268.64 |
| 2020-11-20 | 268.64 |
| 2020-11-19 | 268.64 |
| 2020-11-18 | 268.64 |
| 2020-11-17 | 262.29 |
| 2020-11-16 | 249.58 |
| 2020-11-13 | 249.58 |
| 2020-11-12 | 243.22 |
| 2020-11-11 | 243.22 |
| 2020-11-10 | 230.51 |
| 2020-11-09 | 217.80 |
| 2020-11-06 | 217.80 |
| 2020-11-05 | 217.80 |
| 2020-11-04 | 217.80 |
| 2020-11-03 | 230.51 |
| 2020-11-02 | 217.80 |
| 2020-10-30 | 217.80 |
| 2020-10-29 | 217.80 |
| 2020-10-28 | 216.53 |
| 2020-10-27 | 217.80 |
| 2020-10-23 | 217.80 |
| 2020-10-22 | 217.80 |
| 2020-10-21 | 217.80 |
| 2020-10-20 | 217.80 |
| 2020-10-19 | 217.80 |
| 2020-10-16 | 217.80 |
| 2020-10-15 | 217.80 |
| 2020-10-14 | 217.80 |
| 2020-10-12 | 217.80 |
| 2020-10-09 | 217.80 |
| 2020-10-08 | 217.80 |
| 2020-10-07 | 217.80 |
| 2020-10-06 | 217.80 |
| 2020-10-05 | 217.80 |
| 2020-09-30 | 217.80 |
| 2020-09-29 | 217.80 |
| 2020-09-28 | 217.80 |
| 2020-09-25 | 217.80 |
| 2020-09-24 | 217.80 |
| 2020-09-23 | 205.08 |
| 2020-09-22 | 205.08 |
| 2020-09-21 | 205.08 |
| 2020-09-18 | 205.08 |
| 2020-09-17 | 182.20 |
| 2020-09-16 | 205.08 |
| 2020-09-15 | 205.08 |
| 2020-09-14 | 205.08 |
| 2020-09-11 | 205.08 |
| 2020-09-10 | 198.73 |
| 2020-09-09 | 217.80 |
| 2020-09-08 | 217.80 |
| 2020-09-07 | 217.80 |
| 2020-09-04 | 217.80 |
| 2020-09-03 | 217.80 |
| 2020-09-02 | 216.53 |
| 2020-09-01 | 216.53 |
| 2020-08-31 | 213.98 |
| 2020-08-28 | 224.15 |
| 2020-08-27 | 217.80 |
| 2020-08-26 | 224.15 |
| 2020-08-25 | 224.15 |
| 2020-08-24 | 224.15 |
| 2020-08-21 | 224.15 |
| 2020-08-20 | 224.15 |
| 2020-08-19 | 224.15 |
| 2020-08-18 | 224.15 |
| 2020-08-17 | 224.15 |
| 2020-08-14 | 230.51 |
| 2020-08-13 | 230.51 |
| 2020-08-12 | 230.51 |
| 2020-08-11 | 230.51 |
| 2020-08-10 | 230.51 |
| 2020-08-07 | 230.51 |
| 2020-08-06 | 230.51 |
| 2020-08-05 | 230.51 |
| 2020-08-04 | 236.86 |
| 2020-08-03 | 243.22 |
| 2020-07-31 | 243.22 |
| 2020-07-30 | 243.22 |
| 2020-07-29 | 243.22 |
| 2020-07-28 | 243.22 |
| 2020-07-27 | 243.22 |
| 2020-07-24 | 243.22 |
| 2020-07-23 | 249.58 |
| 2020-07-22 | 249.58 |
| 2020-07-21 | 249.58 |
| 2020-07-20 | 249.58 |
| 2020-07-17 | 249.58 |
| 2020-07-16 | 249.58 |
| 2020-07-15 | 249.58 |
| 2020-07-14 | 249.58 |
| 2020-07-13 | 249.58 |
| 2020-07-10 | 249.58 |
| 2020-07-09 | 255.93 |
| 2020-07-08 | 249.58 |
| 2020-07-07 | 249.58 |
| 2020-07-06 | 249.58 |
| 2020-07-03 | 255.93 |
| 2020-07-02 | 255.93 |
| 2020-06-30 | 255.93 |
| 2020-06-29 | 268.64 |
| 2020-06-26 | 268.64 |
| 2020-06-24 | 268.64 |
| 2020-06-23 | 268.64 |
| 2020-06-22 | 268.64 |
| 2020-06-19 | 255.93 |
| 2020-06-18 | 268.64 |
| 2020-06-17 | 268.64 |
| 2020-06-16 | 268.64 |
| 2020-06-15 | 268.64 |
| 2020-06-12 | 268.64 |
| 2020-06-11 | 268.64 |
| 2020-06-10 | 268.64 |
| 2020-06-09 | 268.64 |
| 2020-06-08 | 275.00 |
| 2020-06-05 | 275.00 |
| 2020-06-04 | 275.00 |
| 2020-06-03 | 281.36 |
| 2020-06-02 | 275.00 |
| 2020-06-01 | 275.00 |
| 2020-05-29 | 275.00 |
| 2020-05-28 | 281.36 |
| 2020-05-27 | 281.36 |
| 2020-05-26 | 281.36 |
| 2020-05-25 | 281.36 |
| 2020-05-22 | 281.36 |
| 2020-05-21 | 281.36 |
| 2020-05-20 | 281.36 |
| 2020-05-19 | 281.36 |
| 2020-05-18 | 268.64 |
| 2020-05-15 | 268.64 |
| 2020-05-14 | 268.64 |
| 2020-05-13 | 262.29 |
| 2020-05-12 | 262.29 |
| 2020-05-11 | 275.00 |
| 2020-05-08 | 268.64 |
| 2020-05-07 | 268.64 |
| 2020-05-06 | 262.29 |
| 2020-05-05 | 255.93 |
| 2020-05-04 | 255.93 |
| 2020-04-29 | 262.29 |
| 2020-04-28 | 262.29 |
| 2020-04-27 | 262.29 |
| 2020-04-24 | 262.29 |
| 2020-04-23 | 262.29 |
| 2020-04-22 | 262.29 |
| 2020-04-21 | 255.93 |
| 2020-04-20 | 262.29 |
| 2020-04-17 | 255.93 |
| 2020-04-16 | 255.93 |
| 2020-04-15 | 255.93 |
| 2020-04-14 | 268.64 |
| 2020-04-09 | 262.29 |
| 2020-04-08 | 262.29 |
| 2020-04-07 | 275.00 |
| 2020-04-06 | 268.64 |
| 2020-04-03 | 268.64 |
| 2020-04-02 | 255.93 |
| 2020-04-01 | 268.64 |
| 2020-03-31 | 268.64 |
| 2020-03-30 | 281.36 |
| 2020-03-27 | 262.29 |
| 2020-03-26 | 262.29 |
| 2020-03-25 | 249.58 |
| 2020-03-24 | 262.29 |
| 2020-03-23 | 255.93 |
| 2020-03-20 | 262.29 |
| 2020-03-19 | 262.29 |
| 2020-03-18 | 262.29 |
| 2020-03-17 | 262.29 |
| 2020-03-16 | 255.93 |
| 2020-03-13 | 262.29 |
| 2020-03-12 | 262.29 |
| 2020-03-11 | 262.29 |
| 2020-03-10 | 255.93 |
| 2020-03-09 | 255.93 |
| 2020-03-06 | 268.64 |
| 2020-03-05 | 268.64 |
| 2020-03-04 | 268.64 |
| 2020-03-03 | 255.93 |
| 2020-03-02 | 255.93 |
| 2020-02-28 | 262.29 |
| 2020-02-27 | 268.64 |
| 2020-02-26 | 268.64 |
| 2020-02-25 | 268.64 |
| 2020-02-24 | 268.64 |
| 2020-02-21 | 268.64 |
| 2020-02-20 | 268.64 |
| 2020-02-19 | 281.36 |
| 2020-02-18 | 281.36 |
| 2020-02-17 | 281.36 |
| 2020-02-14 | 281.36 |
| 2020-02-13 | 281.36 |
| 2020-02-12 | 281.36 |
| 2020-02-11 | 294.07 |
| 2020-02-10 | 294.07 |
| 2020-02-07 | 294.07 |
| 2020-02-06 | 294.07 |
| 2020-02-05 | 306.78 |
| 2020-02-04 | 275.00 |
| 2020-02-03 | 255.93 |
| 2020-01-31 | 255.93 |
| 2020-01-30 | 249.58 |
| 2020-01-29 | 255.93 |
| 2020-01-24 | 294.07 |
| 2020-01-23 | 294.07 |
| 2020-01-22 | 294.07 |
| 2020-01-21 | 306.78 |
| 2020-01-20 | 306.78 |
| 2020-01-17 | 313.14 |
| 2020-01-16 | 313.14 |
| 2020-01-15 | 325.85 |
| 2020-01-14 | 268.64 |
| 2020-01-13 | 268.64 |
| 2020-01-10 | 268.64 |
| 2020-01-09 | 268.64 |
| 2020-01-08 | 268.64 |
| 2020-01-07 | 268.64 |
| 2020-01-06 | 268.64 |
| 2020-01-03 | 268.64 |
| 2020-01-02 | 268.64 |
| 2019-12-31 | 262.29 |
| 2019-12-30 | 268.64 |
| 2019-12-27 | 255.93 |
| 2019-12-24 | 275.00 |
| 2019-12-23 | 275.00 |
| 2019-12-20 | 275.00 |
| 2019-12-19 | 275.00 |
| 2019-12-18 | 275.00 |
| 2019-12-17 | 281.36 |
| 2019-12-16 | 268.64 |
| 2019-12-13 | 268.64 |
| 2019-12-12 | 281.36 |
| 2019-12-11 | 281.36 |
| 2019-12-10 | 281.36 |
| 2019-12-09 | 281.36 |
| 2019-12-06 | 281.36 |
| 2019-12-05 | 275.00 |
| 2019-12-04 | 275.00 |
| 2019-12-03 | 281.36 |
| 2019-12-02 | 281.36 |
| 2019-11-29 | 281.36 |
| 2019-11-28 | 287.71 |
| 2019-11-27 | 275.00 |
| 2019-11-26 | 243.22 |
| 2019-11-25 | 249.58 |
| 2019-11-22 | 243.22 |
| 2019-11-21 | 281.36 |
| 2019-11-20 | 281.36 |
| 2019-11-19 | 281.36 |
| 2019-11-18 | 281.36 |
| 2019-11-15 | 287.71 |
| 2019-11-14 | 319.49 |
| 2019-11-13 | 319.49 |
| 2019-11-12 | 319.49 |
| 2019-11-11 | 319.49 |
| 2019-11-08 | 332.20 |
| 2019-11-07 | 344.92 |
| 2019-11-06 | 319.49 |
| 2019-11-05 | 319.49 |
| 2019-11-04 | 319.49 |
| 2019-11-01 | 319.49 |
| 2019-10-31 | 319.49 |
| 2019-10-30 | 325.85 |
| 2019-10-29 | 325.85 |
| 2019-10-28 | 319.49 |
| 2019-10-25 | 319.49 |
| 2019-10-24 | 332.20 |
| 2019-10-23 | 319.49 |
| 2019-10-22 | 325.85 |
| 2019-10-21 | 325.85 |
| 2019-10-18 | 325.85 |
| 2019-10-17 | 332.20 |
| 2019-10-16 | 319.49 |
| 2019-10-15 | 319.49 |
| 2019-10-14 | 319.49 |
| 2019-10-11 | 338.56 |
| 2019-10-10 | 332.20 |
| 2019-10-09 | 351.27 |
| 2019-10-08 | 344.92 |
| 2019-10-04 | 344.92 |
| 2019-10-03 | 344.92 |
| 2019-10-02 | 370.34 |
| 2019-09-30 | 370.34 |
| 2019-09-27 | 306.78 |
| 2019-09-26 | 281.36 |
| 2019-09-25 | 275.00 |
| 2019-09-24 | 281.36 |
| 2019-09-23 | 255.93 |
| 2019-09-20 | 255.93 |
| 2019-09-19 | 249.58 |
| 2019-09-18 | 268.64 |
| 2019-09-17 | 268.64 |
| 2019-09-16 | 268.64 |
| 2019-09-13 | 268.64 |
| 2019-09-12 | 268.64 |
| 2019-09-11 | 268.64 |
| 2019-09-10 | 268.64 |
| 2019-09-09 | 275.00 |
| 2019-09-06 | 275.00 |
| 2019-09-05 | 275.00 |
| 2019-09-04 | 275.00 |
| 2019-09-03 | 275.00 |
| 2019-09-02 | 275.00 |
| 2019-08-30 | 268.64 |
| 2019-08-29 | 268.64 |
| 2019-08-28 | 268.64 |
| 2019-08-27 | 275.00 |
| 2019-08-26 | 275.00 |
| 2019-08-23 | 275.00 |
| 2019-08-22 | 275.00 |
| 2019-08-21 | 275.00 |
| 2019-08-20 | 275.00 |
| 2019-08-19 | 275.00 |
| 2019-08-16 | 275.00 |
| 2019-08-15 | 262.29 |
| 2019-08-14 | 268.64 |
| 2019-08-13 | 268.64 |
| 2019-08-12 | 275.00 |
| 2019-08-09 | 275.00 |
| 2019-08-08 | 268.64 |
| 2019-08-07 | 275.00 |
| 2019-08-06 | 275.00 |
| 2019-08-05 | 275.00 |
| 2019-08-02 | 275.00 |
| 2019-08-01 | 275.00 |
| 2019-07-31 | 275.00 |
| 2019-07-30 | 275.00 |
| 2019-07-29 | 275.00 |
| 2019-07-26 | 281.36 |
| 2019-07-25 | 281.36 |
| 2019-07-24 | 268.64 |
| 2019-07-23 | 281.36 |
| 2019-07-22 | 281.36 |
| 2019-07-19 | 281.36 |
| 2019-07-18 | 281.36 |
| 2019-07-17 | 281.36 |
| 2019-07-16 | 281.36 |
| 2019-07-15 | 281.36 |
| 2019-07-12 | 275.00 |
| 2019-07-11 | 275.00 |
| 2019-07-10 | 275.00 |
| 2019-07-09 | 275.00 |
| 2019-07-08 | 275.00 |
| 2019-07-05 | 275.00 |
| 2019-07-04 | 275.00 |
| 2019-07-03 | 275.00 |
| 2019-07-02 | 275.00 |
| 2019-06-28 | 275.00 |
| 2019-06-27 | 275.00 |
| 2019-06-26 | 275.00 |
| 2019-06-25 | 275.00 |
| 2019-06-24 | 275.00 |
| 2019-06-21 | 275.00 |
| 2019-06-20 | 275.00 |
| 2019-06-19 | 275.00 |
| 2019-06-18 | 275.00 |
| 2019-06-17 | 275.00 |
| 2019-06-14 | 275.00 |
| 2019-06-13 | 275.00 |
| 2019-06-12 | 275.00 |
| 2019-06-11 | 268.75 |
| 2019-06-10 | 275.00 |
| 2019-06-06 | 275.00 |
| 2019-06-05 | 275.00 |
| 2019-06-04 | 275.00 |
| 2019-06-03 | 293.75 |
| 2019-05-31 | 268.75 |
| 2019-05-30 | 268.75 |
| 2019-05-29 | 281.25 |
| 2019-05-28 | 281.25 |
| 2019-05-27 | 268.75 |
| 2019-05-24 | 268.75 |
| 2019-05-23 | 275.00 |
| 2019-05-22 | 300.00 |
| 2019-05-21 | 275.00 |
| 2019-05-20 | 275.00 |
| 2019-05-17 | 268.75 |
| 2019-05-16 | 275.00 |
| 2019-05-15 | 275.00 |
| 2019-05-14 | 275.00 |
| 2019-05-10 | 275.00 |
| 2019-05-09 | 306.25 |
| 2019-05-08 | 293.75 |
| 2019-05-07 | 275.00 |
| 2019-05-06 | 275.00 |
| 2019-05-03 | 300.00 |
| 2019-05-02 | 287.50 |
| 2019-04-30 | 281.25 |
| 2019-04-29 | 281.25 |
| 2019-04-26 | 287.50 |
| 2019-04-25 | 275.00 |
| 2019-04-24 | 268.75 |
| 2019-04-23 | 268.75 |
| 2019-04-18 | 275.00 |
| 2019-04-17 | 275.00 |
| 2019-04-16 | 275.00 |
| 2019-04-15 | 275.00 |
| 2019-04-12 | 275.00 |
| 2019-04-11 | 268.75 |
| 2019-04-10 | 268.75 |
| 2019-04-09 | 275.00 |
| 2019-04-08 | 262.50 |
| 2019-04-04 | 262.50 |
| 2019-04-03 | 262.50 |
| 2019-04-02 | 262.50 |
| 2019-04-01 | 262.50 |
| 2019-03-29 | 287.50 |
| 2019-03-28 | 262.50 |
| 2019-03-27 | 250.00 |
| 2019-03-26 | 268.75 |
| 2019-03-25 | 281.25 |
| 2019-03-22 | 275.00 |
| 2019-03-21 | 275.00 |
| 2019-03-20 | 275.00 |
| 2019-03-19 | 293.75 |
| 2019-03-18 | 281.25 |
| 2019-03-15 | 281.25 |
| 2019-03-14 | 275.00 |
| 2019-03-13 | 275.00 |
| 2019-03-12 | 281.25 |
| 2019-03-11 | 268.75 |
| 2019-03-08 | 275.00 |
| 2019-03-07 | 268.75 |
| 2019-03-06 | 268.75 |
| 2019-03-05 | 350.00 |
| 2019-03-04 | 268.75 |
| 2019-03-01 | 275.00 |
| 2019-02-28 | 275.00 |
| 2019-02-27 | 275.00 |
| 2019-02-26 | 268.75 |
| 2019-02-25 | 268.75 |
| 2019-02-22 | 262.50 |
| 2019-02-21 | 262.50 |
| 2019-02-20 | 262.50 |
| 2019-02-19 | 262.50 |
| 2019-02-18 | 243.75 |
| 2019-02-15 | 262.50 |
| 2019-02-14 | 275.00 |
| 2019-02-13 | 275.00 |
| 2019-02-12 | 275.00 |
| 2019-02-11 | 275.00 |
| 2019-02-08 | 275.00 |
| 2019-02-04 | 275.00 |
| 2019-02-01 | 275.00 |
| 2019-01-31 | 275.00 |
| 2019-01-30 | 250.00 |
| 2019-01-29 | 250.00 |
| 2019-01-28 | 250.00 |
| 2019-01-25 | 250.00 |
| 2019-01-24 | 250.00 |
| 2019-01-23 | 275.00 |
| 2019-01-22 | 275.00 |
| 2019-01-21 | 275.00 |
| 2019-01-18 | 275.00 |
| 2019-01-17 | 275.00 |
| 2019-01-16 | 275.00 |
| 2019-01-15 | 275.00 |
| 2019-01-14 | 275.00 |
| 2019-01-11 | 275.00 |
| 2019-01-10 | 275.00 |
| 2019-01-09 | 275.00 |
| 2019-01-08 | 275.00 |
| 2019-01-07 | 275.00 |
| 2019-01-04 | 275.00 |
| 2019-01-03 | 275.00 |
| 2019-01-02 | 275.00 |
| 2018-12-31 | 275.00 |
| 2018-12-28 | 275.00 |
| 2018-12-27 | 256.25 |
| 2018-12-24 | 256.25 |
| 2018-12-21 | 256.25 |
| 2018-12-20 | 256.25 |
| 2018-12-19 | 256.25 |
| 2018-12-18 | 243.75 |
| 2018-12-17 | 243.75 |
| 2018-12-14 | 243.75 |
| 2018-12-13 | 243.75 |
| 2018-12-12 | 243.75 |
| 2018-12-11 | 243.75 |
| 2018-12-10 | 243.75 |
| 2018-12-07 | 243.75 |
| 2018-12-06 | 243.75 |
| 2018-12-05 | 243.75 |
| 2018-12-04 | 243.75 |
| 2018-12-03 | 237.50 |
| 2018-11-30 | 237.50 |
| 2018-11-29 | 225.00 |
| 2018-11-28 | 225.00 |
| 2018-11-27 | 250.00 |
| 2018-11-26 | 250.00 |
| 2018-11-23 | 256.25 |
| 2018-11-22 | 281.25 |
| 2018-11-21 | 275.00 |
| 2018-11-20 | 287.50 |
| 2018-11-19 | 287.50 |
| 2018-11-16 | 275.00 |
| 2018-11-15 | 275.00 |
| 2018-11-14 | 275.00 |
| 2018-11-13 | 275.00 |
| 2018-11-12 | 275.00 |
| 2018-11-09 | 287.50 |
| 2018-11-08 | 287.50 |
| 2018-11-07 | 293.75 |
| 2018-11-06 | 293.75 |
| 2018-11-05 | 281.25 |
| 2018-11-02 | 300.00 |
| 2018-11-01 | 325.00 |
| 2018-10-31 | 325.00 |
| 2018-10-30 | 368.75 |
| 2018-10-29 | 368.75 |
| 2018-10-26 | 275.00 |
| 2018-10-25 | 275.00 |
| 2018-10-24 | 275.00 |
| 2018-10-23 | 275.00 |
| 2018-10-22 | 275.00 |
| 2018-10-19 | 275.00 |
| 2018-10-18 | 275.00 |
| 2018-10-16 | 281.25 |
| 2018-10-15 | 306.25 |
| 2018-10-12 | 325.00 |
| 2018-10-11 | 337.50 |
| 2018-10-10 | 337.50 |
| 2018-10-09 | 337.50 |
| 2018-10-08 | 368.75 |
| 2018-10-05 | 375.00 |
| 2018-10-04 | 375.00 |
| 2018-10-03 | 375.00 |
| 2018-10-02 | 375.00 |
| 2018-09-28 | 375.00 |
| 2018-09-27 | 375.00 |
| 2018-09-26 | 375.00 |
| 2018-09-24 | 375.00 |
| 2018-09-21 | 375.00 |
| 2018-09-20 | 375.00 |
| 2018-09-19 | 375.00 |
| 2018-09-18 | 343.75 |
| 2018-09-17 | 343.75 |
| 2018-09-14 | 343.75 |
| 2018-09-13 | 343.75 |
| 2018-09-12 | 343.75 |
| 2018-09-11 | 343.75 |
| 2018-09-10 | 343.75 |
| 2018-09-07 | 343.75 |
| 2018-09-06 | 343.75 |
| 2018-09-05 | 343.75 |
| 2018-09-04 | 343.75 |
| 2018-09-03 | 343.75 |
| 2018-08-31 | 343.75 |
| 2018-08-30 | 343.75 |
| 2018-08-29 | 343.75 |
| 2018-08-28 | 343.75 |
| 2018-08-27 | 343.75 |
| 2018-08-24 | 343.75 |
| 2018-08-23 | 356.25 |
| 2018-08-22 | 356.25 |
| 2018-08-21 | 356.25 |
| 2018-08-20 | 356.25 |
| 2018-08-17 | 356.25 |
| 2018-08-16 | 356.25 |
| 2018-08-15 | 356.25 |
| 2018-08-14 | 350.00 |
| 2018-08-13 | 375.00 |
| 2018-08-10 | 375.00 |
| 2018-08-09 | 375.00 |
| 2018-08-08 | 393.75 |
| 2018-08-07 | 337.50 |
| 2018-08-06 | 312.50 |
| 2018-08-03 | 312.50 |
| 2018-08-02 | 312.50 |
| 2018-08-01 | 318.75 |
| 2018-07-31 | 318.75 |
| 2018-07-30 | 300.00 |
| 2018-07-27 | 337.50 |
| 2018-07-26 | 362.50 |
| 2018-07-25 | 362.50 |
| 2018-07-24 | 362.50 |
| 2018-07-23 | 362.50 |
| 2018-07-20 | 362.50 |
| 2018-07-19 | 362.50 |
| 2018-07-18 | 362.50 |
| 2018-07-17 | 362.50 |
| 2018-07-16 | 375.00 |
| 2018-07-13 | 381.25 |
| 2018-07-12 | 387.50 |
| 2018-07-11 | 393.75 |
| 2018-07-10 | 381.25 |
| 2018-07-09 | 381.25 |
| 2018-07-06 | 387.50 |
| 2018-07-05 | 387.50 |
| 2018-07-04 | 387.50 |
| 2018-07-03 | 393.75 |
| 2018-06-29 | 387.50 |
| 2018-06-28 | 400.00 |
| 2018-06-27 | 393.75 |
| 2018-06-26 | 393.75 |
| 2018-06-25 | 393.75 |
| 2018-06-22 | 393.75 |
| 2018-06-21 | 393.75 |
| 2018-06-20 | 400.00 |
| 2018-06-19 | 400.00 |
| 2018-06-15 | 400.00 |
| 2018-06-14 | 418.75 |
| 2018-06-13 | 425.00 |
| 2018-06-12 | 400.00 |
| 2018-06-11 | 343.75 |
| 2018-06-08 | 331.25 |
| 2018-06-07 | 318.75 |
| 2018-06-06 | 312.50 |
| 2018-06-05 | 312.50 |
| 2018-06-04 | 293.75 |
| 2018-06-01 | 287.50 |
| 2018-05-31 | 293.75 |
| 2018-05-30 | 262.50 |
| 2018-05-29 | 262.50 |
| 2018-05-28 | 256.25 |
| 2018-05-25 | 237.50 |
| 2018-05-24 | 237.50 |
| 2018-05-23 | 237.50 |
| 2018-05-21 | 218.75 |
| 2018-05-18 | 201.25 |
| 2018-05-17 | 212.50 |
| 2018-05-16 | 212.50 |
| 2018-05-15 | 212.50 |
| 2018-05-14 | 212.50 |
| 2018-05-11 | 212.50 |
| 2018-05-10 | 212.50 |
| 2018-05-09 | 225.00 |
| 2018-05-08 | 212.50 |
| 2018-05-07 | 212.50 |
| 2018-05-04 | 218.75 |
| 2018-05-03 | 225.00 |
| 2018-05-02 | 225.00 |
| 2018-04-30 | 225.00 |
| 2018-04-27 | 225.00 |
| 2018-04-26 | 225.00 |
| 2018-04-25 | 218.75 |
| 2018-04-24 | 237.50 |
| 2018-04-23 | 243.75 |
| 2018-04-20 | 225.00 |
| 2018-04-19 | 231.25 |
| 2018-04-18 | 231.25 |
| 2018-04-17 | 237.50 |
| 2018-04-16 | 237.50 |
| 2018-04-13 | 243.75 |
| 2018-04-12 | 243.75 |
| 2018-04-11 | 250.00 |
| 2018-04-10 | 250.00 |
| 2018-04-09 | 250.00 |
| 2018-04-06 | 262.50 |
| 2018-04-04 | 237.50 |
| 2018-04-03 | 237.50 |
| 2018-03-29 | 231.25 |
| 2018-03-28 | 212.50 |
| 2018-03-27 | 212.50 |
| 2018-03-26 | 212.50 |
| 2018-03-23 | 212.50 |
| 2018-03-22 | 218.75 |
| 2018-03-21 | 218.75 |
| 2018-03-20 | 218.75 |
| 2018-03-19 | 218.75 |
| 2018-03-16 | 210.00 |
| 2018-03-15 | 206.25 |
| 2018-03-14 | 206.25 |
| 2018-03-13 | 225.00 |
| 2018-03-12 | 225.00 |
| 2018-03-09 | 225.00 |
| 2018-03-08 | 237.50 |
| 2018-03-07 | 250.00 |
| 2018-03-06 | 250.00 |
| 2018-03-05 | 237.50 |
| 2018-03-02 | 212.50 |
| 2018-03-01 | 237.50 |
| 2018-02-28 | 237.50 |
| 2018-02-27 | 237.50 |
| 2018-02-26 | 250.00 |
| 2018-02-23 | 237.50 |
| 2018-02-22 | 237.50 |
| 2018-02-21 | 237.50 |
| 2018-02-20 | 237.50 |
| 2018-02-15 | 237.50 |
| 2018-02-14 | 237.50 |
| 2018-02-13 | 237.50 |
| 2018-02-12 | 212.50 |
| 2018-02-09 | 212.50 |
| 2018-02-08 | 218.75 |
| 2018-02-07 | 208.75 |
| 2018-02-06 | 212.50 |
| 2018-02-05 | 262.50 |
| 2018-02-02 | 262.50 |
| 2018-02-01 | 262.50 |
| 2018-01-31 | 268.75 |
| 2018-01-30 | 268.75 |
| 2018-01-29 | 268.75 |
| 2018-01-26 | 275.00 |
| 2018-01-25 | 275.00 |
| 2018-01-24 | 275.00 |
| 2018-01-23 | 275.00 |
| 2018-01-22 | 275.00 |
| 2018-01-19 | 281.25 |
| 2018-01-18 | 275.00 |
| 2018-01-17 | 275.00 |
| 2018-01-16 | 281.25 |
| 2018-01-15 | 275.00 |
| 2018-01-12 | 275.00 |
| 2018-01-11 | 275.00 |
| 2018-01-10 | 268.75 |
| 2018-01-09 | 275.00 |
| 2018-01-08 | 275.00 |
| 2018-01-05 | 275.00 |
| 2018-01-04 | 268.75 |
| 2018-01-03 | 268.75 |
| 2018-01-02 | 275.00 |
| 2017-12-29 | 281.25 |
| 2017-12-28 | 287.50 |
| 2017-12-27 | 262.50 |
| 2017-12-22 | 262.50 |
| 2017-12-21 | 262.50 |
| 2017-12-20 | 262.50 |
| 2017-12-19 | 268.75 |
| 2017-12-18 | 256.25 |
| 2017-12-15 | 268.75 |
| 2017-12-14 | 268.75 |
| 2017-12-13 | 268.75 |
| 2017-12-12 | 268.75 |
| 2017-12-11 | 268.75 |
| 2017-12-08 | 268.75 |
| 2017-12-07 | 268.75 |
| 2017-12-06 | 262.50 |
| 2017-12-05 | 262.50 |
| 2017-12-04 | 262.50 |
| 2017-12-01 | 268.75 |
| 2017-11-30 | 275.00 |
| 2017-11-29 | 275.00 |
| 2017-11-28 | 275.00 |
| 2017-11-27 | 275.00 |
| 2017-11-24 | 275.00 |
| 2017-11-23 | 281.25 |
| 2017-11-22 | 275.00 |
| 2017-11-21 | 275.00 |
| 2017-11-20 | 268.75 |
| 2017-11-17 | 275.00 |
| 2017-11-16 | 293.75 |
| 2017-11-15 | 300.00 |
| 2017-11-14 | 306.25 |
| 2017-11-13 | 287.50 |
| 2017-11-10 | 293.75 |
| 2017-11-09 | 306.25 |
| 2017-11-08 | 287.50 |
| 2017-11-07 | 293.75 |
| 2017-11-06 | 293.75 |
| 2017-11-03 | 300.00 |
| 2017-11-02 | 293.75 |
| 2017-11-01 | 293.75 |
| 2017-10-31 | 300.00 |
| 2017-10-30 | 300.00 |
| 2017-10-27 | 293.75 |
| 2017-10-26 | 275.00 |
| 2017-10-25 | 275.00 |
| 2017-10-24 | 275.00 |
| 2017-10-23 | 275.00 |
| 2017-10-20 | 275.00 |
| 2017-10-19 | 275.00 |
| 2017-10-18 | 281.25 |
| 2017-10-17 | 275.00 |
| 2017-10-16 | 281.25 |
| 2017-10-13 | 275.00 |
| 2017-10-12 | 268.75 |
| 2017-10-11 | 268.75 |
| 2017-10-10 | 262.50 |
| 2017-10-09 | 275.00 |
| 2017-10-06 | 250.00 |
| 2017-10-04 | 225.00 |
| 2017-10-03 | 212.50 |
| 2017-09-29 | 176.25 |
| 2017-09-28 | 193.75 |
| 2017-09-27 | 201.25 |
| 2017-09-26 | 206.25 |
| 2017-09-25 | 203.75 |
| 2017-09-22 | 203.75 |
| 2017-09-21 | 203.75 |
| 2017-09-20 | 203.75 |
| 2017-09-19 | 225.00 |
| 2017-09-18 | 225.00 |
| 2017-09-15 | 225.00 |
| 2017-09-14 | 225.00 |
| 2017-09-13 | 218.75 |
| 2017-09-12 | 188.75 |
| 2017-09-11 | 205.00 |
| 2017-09-08 | 205.00 |
| 2017-09-07 | 202.50 |
| 2017-09-06 | 212.50 |
| 2017-09-05 | 211.25 |
| 2017-09-04 | 218.75 |
| 2017-09-01 | 237.50 |
| 2017-08-31 | 212.50 |
| 2017-08-30 | 212.50 |
| 2017-08-29 | 218.75 |
| 2017-08-28 | 237.50 |
| 2017-08-25 | 237.50 |
| 2017-08-24 | 250.00 |
| 2017-08-22 | 256.25 |
| 2017-08-21 | 268.75 |
| 2017-08-18 | 262.50 |
| 2017-08-17 | 237.50 |
| 2017-08-16 | 237.50 |
| 2017-08-15 | 256.25 |
| 2017-08-14 | 262.50 |
| 2017-08-11 | 268.75 |
| 2017-08-10 | 250.00 |
| 2017-08-09 | 256.25 |
| 2017-08-08 | 250.00 |
| 2017-08-07 | 256.25 |
| 2017-08-04 | 243.75 |
| 2017-08-03 | 250.00 |
| 2017-08-02 | 250.00 |
| 2017-08-01 | 262.50 |
| 2017-07-31 | 275.00 |
| 2017-07-28 | 268.75 |
| 2017-07-27 | 300.00 |
| 2017-07-26 | 262.50 |
| 2017-07-25 | 275.00 |
| 2017-07-24 | 312.50 |
| 2017-07-21 | 306.25 |
| 2017-07-20 | 306.25 |
| 2017-07-19 | 343.75 |
| 2017-07-18 | 343.75 |
| 2017-07-17 | 343.75 |
| 2017-07-14 | 350.00 |
| 2017-07-13 | 343.75 |
| 2017-07-12 | 343.75 |
| 2017-07-11 | 343.75 |
| 2017-07-10 | 343.75 |
| 2017-07-07 | 343.75 |
| 2017-07-06 | 343.75 |
| 2017-07-05 | 343.75 |
| 2017-07-04 | 343.75 |
| 2017-07-03 | 343.75 |
| 2017-06-30 | 343.75 |
| 2017-06-29 | 343.75 |
| 2017-06-28 | 343.75 |
| 2017-06-27 | 343.75 |
| 2017-06-26 | 343.75 |
| 2017-06-23 | 368.75 |
| 2017-06-22 | 287.50 |
| 2017-06-21 | 287.50 |
| 2017-06-20 | 287.50 |
| 2017-06-19 | 287.50 |
| 2017-06-16 | 287.50 |
| 2017-06-15 | 287.50 |
| 2017-06-14 | 256.25 |
| 2017-06-13 | 256.25 |
| 2017-06-12 | 256.25 |
| 2017-06-09 | 250.00 |
| 2017-06-08 | 256.25 |
| 2017-06-07 | 256.25 |
| 2017-06-06 | 256.25 |
| 2017-06-05 | 256.25 |
| 2017-06-02 | 281.25 |
| 2017-06-01 | 262.50 |
| 2017-05-31 | 262.50 |
| 2017-05-29 | 287.50 |
| 2017-05-26 | 287.50 |
| 2017-05-25 | 268.75 |
| 2017-05-24 | 268.75 |
| 2017-05-23 | 268.75 |
| 2017-05-22 | 275.00 |
| 2017-05-19 | 287.50 |
| 2017-05-18 | 312.50 |
| 2017-05-17 | 312.50 |
| 2017-05-16 | 312.50 |
| 2017-05-15 | 312.50 |
| 2017-05-12 | 331.25 |
| 2017-05-11 | 343.75 |
| 2017-05-10 | 325.00 |
| 2017-05-09 | 325.00 |
| 2017-05-08 | 325.00 |
| 2017-05-05 | 337.50 |
| 2017-05-04 | 337.50 |
| 2017-05-02 | 331.25 |
| 2017-04-28 | 331.25 |
| 2017-04-27 | 331.25 |
| 2017-04-26 | 331.25 |
| 2017-04-25 | 331.25 |
| 2017-04-24 | 337.50 |
| 2017-04-21 | 337.50 |
| 2017-04-20 | 337.50 |
| 2017-04-19 | 337.50 |
| 2017-04-18 | 337.50 |
| 2017-04-13 | 343.75 |
| 2017-04-12 | 343.75 |
| 2017-04-11 | 343.75 |
| 2017-04-10 | 350.00 |
| 2017-04-07 | 350.00 |
| 2017-04-06 | 350.00 |
| 2017-04-05 | 350.00 |
| 2017-04-03 | 356.25 |
| 2017-03-31 | 356.25 |
| 2017-03-30 | 356.25 |
| 2017-03-29 | 362.50 |
| 2017-03-28 | 362.50 |
| 2017-03-27 | 362.50 |
| 2017-03-24 | 362.50 |
| 2017-03-23 | 362.50 |
| 2017-03-22 | 362.50 |
| 2017-03-21 | 362.50 |
| 2017-03-20 | 368.75 |
| 2017-03-17 | 368.75 |
| 2017-03-16 | 368.75 |
| 2017-03-15 | 368.75 |
| 2017-03-14 | 368.75 |
| 2017-03-13 | 368.75 |
| 2017-03-10 | 368.75 |
| 2017-03-09 | 368.75 |
| 2017-03-08 | 368.75 |
| 2017-03-07 | 368.75 |
| 2017-03-06 | 368.75 |
| 2017-03-03 | 431.25 |
| 2017-03-02 | 387.50 |
| 2017-03-01 | 387.50 |
| 2017-02-28 | 368.75 |
| 2017-02-27 | 368.75 |
| 2017-02-24 | 400.00 |
| 2017-02-23 | 400.00 |
| 2017-02-22 | 400.00 |
| 2017-02-21 | 400.00 |
| 2017-02-20 | 400.00 |
| 2017-02-17 | 400.00 |
| 2017-02-16 | 400.00 |
| 2017-02-15 | 400.00 |
| 2017-02-14 | 393.75 |
| 2017-02-13 | 406.25 |
| 2017-02-10 | 406.25 |
| 2017-02-09 | 375.00 |
| 2017-02-08 | 375.00 |
| 2017-02-07 | 381.25 |
| 2017-02-06 | 375.00 |
| 2017-02-03 | 362.50 |
| 2017-02-02 | 375.00 |
| 2017-02-01 | 375.00 |
| 2017-01-27 | 375.00 |
| 2017-01-26 | 375.00 |
| 2017-01-25 | 375.00 |
| 2017-01-24 | 381.25 |
| 2017-01-23 | 381.25 |
| 2017-01-20 | 381.25 |
| 2017-01-19 | 381.25 |
| 2017-01-18 | 375.00 |
| 2017-01-17 | 356.25 |
| 2017-01-16 | 375.00 |
| 2017-01-13 | 387.50 |
| 2017-01-12 | 387.50 |
| 2017-01-11 | 387.50 |
| 2017-01-10 | 387.50 |
| 2017-01-09 | 393.75 |
| 2017-01-06 | 400.00 |
| 2017-01-05 | 400.00 |
| 2017-01-04 | 400.00 |
| 2017-01-03 | 406.25 |
| 2016-12-30 | 400.00 |
| 2016-12-29 | 400.00 |
| 2016-12-28 | 400.00 |
| 2016-12-23 | 400.00 |
| 2016-12-22 | 400.00 |
| 2016-12-21 | 412.50 |
| 2016-12-20 | 400.00 |
| 2016-12-19 | 400.00 |
| 2016-12-16 | 400.00 |
| 2016-12-15 | 406.25 |
| 2016-12-14 | 406.25 |
| 2016-12-13 | 425.00 |
| 2016-12-12 | 425.00 |
| 2016-12-09 | 456.25 |
| 2016-12-08 | 418.75 |
| 2016-12-07 | 425.00 |
| 2016-12-06 | 431.25 |
| 2016-12-05 | 412.50 |
| 2016-12-02 | 431.25 |
| 2016-12-01 | 437.50 |
| 2016-11-30 | 456.25 |
| 2016-11-29 | 462.50 |
| 2016-11-28 | 431.25 |
| 2016-11-25 | 425.00 |
| 2016-11-24 | 406.25 |
| 2016-11-23 | 400.00 |
| 2016-11-22 | 400.00 |
| 2016-11-21 | 400.00 |
| 2016-11-18 | 425.00 |
| 2016-11-17 | 425.00 |
| 2016-11-16 | 425.00 |
| 2016-11-15 | 425.00 |
| 2016-11-14 | 425.00 |
| 2016-11-11 | 425.00 |
| 2016-11-10 | 443.75 |
| 2016-11-09 | 456.25 |
| 2016-11-08 | 437.50 |
| 2016-11-07 | 431.25 |
| 2016-11-04 | 425.00 |
| 2016-11-03 | 425.00 |
| 2016-11-02 | 412.50 |
| 2016-11-01 | 425.00 |
| 2016-10-31 | 425.00 |
| 2016-10-28 | 431.25 |
| 2016-10-27 | 431.25 |
| 2016-10-26 | 431.25 |
| 2016-10-25 | 400.00 |
| 2016-10-24 | 400.00 |
| 2016-10-20 | 400.00 |
| 2016-10-19 | 400.00 |
| 2016-10-18 | 400.00 |
| 2016-10-17 | 400.00 |
| 2016-10-14 | 400.00 |
| 2016-10-13 | 400.00 |
| 2016-10-12 | 393.75 |
| 2016-10-11 | 368.75 |
| 2016-10-07 | 393.75 |
| 2016-10-06 | 393.75 |
| 2016-10-05 | 393.75 |
| 2016-10-04 | 387.50 |
| 2016-10-03 | 387.50 |
| 2016-09-30 | 412.50 |
| 2016-09-29 | 406.25 |
| 2016-09-28 | 475.00 |
| 2016-09-27 | 500.00 |
| 2016-09-26 | 506.25 |
| 2016-09-23 | 506.25 |
| 2016-09-22 | 506.25 |
| 2016-09-21 | 431.25 |
| 2016-09-20 | 456.25 |
| 2016-09-19 | 456.25 |
| 2016-09-15 | 456.25 |
| 2016-09-14 | 456.25 |
| 2016-09-13 | 456.25 |
| 2016-09-12 | 462.50 |
| 2016-09-09 | 462.50 |
| 2016-09-08 | 462.50 |
| 2016-09-07 | 462.50 |
| 2016-09-06 | 475.00 |
| 2016-09-05 | 487.50 |
| 2016-09-02 | 475.00 |
| 2016-09-01 | 456.25 |
| 2016-08-31 | 512.50 |
| 2016-08-30 | 512.50 |
| 2016-08-29 | 512.50 |
| 2016-08-26 | 512.50 |
| 2016-08-25 | 512.50 |
| 2016-08-24 | 512.50 |
| 2016-08-23 | 512.50 |
| 2016-08-22 | 512.50 |
| 2016-08-19 | 512.50 |
| 2016-08-18 | 512.50 |
| 2016-08-17 | 512.50 |
| 2016-08-16 | 518.75 |
| 2016-08-15 | 462.50 |
| 2016-08-12 | 462.50 |
| 2016-08-11 | 462.50 |
| 2016-08-10 | 462.50 |
| 2016-08-09 | 462.50 |
| 2016-08-08 | 462.50 |
| 2016-08-05 | 462.50 |
| 2016-08-04 | 462.50 |
| 2016-08-03 | 462.50 |
| 2016-08-01 | 462.50 |
| 2016-07-29 | 462.50 |
| 2016-07-28 | 462.50 |
| 2016-07-27 | 462.50 |
| 2016-07-26 | 462.50 |
| 2016-07-25 | 462.50 |
| 2016-07-22 | 462.50 |
| 2016-07-21 | 462.50 |
| 2016-07-20 | 462.50 |
| 2016-07-19 | 462.50 |
| 2016-07-18 | 462.50 |
| 2016-07-15 | 462.50 |
| 2016-07-14 | 512.50 |
| 2016-07-13 | 518.75 |
| 2016-07-12 | 518.75 |
| 2016-07-11 | 512.50 |
| 2016-07-08 | 512.50 |
| 2016-07-07 | 512.50 |
| 2016-07-06 | 512.50 |
| 2016-07-05 | 518.75 |
| 2016-07-04 | 500.00 |
| 2016-06-30 | 518.75 |
| 2016-06-29 | 518.75 |
| 2016-06-28 | 518.75 |
| 2016-06-27 | 518.75 |
| 2016-06-24 | 518.75 |
| 2016-06-23 | 493.75 |
| 2016-06-22 | 487.50 |
| 2016-06-21 | 537.50 |
| 2016-06-20 | 487.50 |
| 2016-06-17 | 468.75 |
| 2016-06-16 | 487.50 |
| 2016-06-15 | 500.00 |
| 2016-06-14 | 506.25 |
| 2016-06-13 | 506.25 |
| 2016-06-10 | 537.50 |
| 2016-06-08 | 550.00 |
| 2016-06-07 | 518.75 |
| 2016-06-06 | 550.00 |
| 2016-06-03 | 512.50 |
| 2016-06-02 | 506.25 |
| 2016-06-01 | 512.50 |
| 2016-05-31 | 512.50 |
| 2016-05-30 | 537.50 |
| 2016-05-27 | 400.00 |
| 2016-05-26 | 400.00 |
| 2016-05-25 | 400.00 |
| 2016-05-24 | 400.00 |
| 2016-05-23 | 400.00 |
| 2016-05-20 | 413.75 |
| 2016-05-19 | 414.06 |
| 2016-05-18 | 414.06 |
| 2016-05-17 | 392.19 |
| 2016-05-16 | 392.19 |
| 2016-05-13 | 393.75 |
| 2016-05-12 | 396.88 |
| 2016-05-11 | 403.13 |
| 2016-05-10 | 398.44 |
| 2016-05-09 | 412.50 |
| 2016-05-06 | 431.25 |
| 2016-05-05 | 409.38 |
| 2016-05-04 | 429.69 |
| 2016-05-03 | 429.69 |
| 2016-04-29 | 429.69 |
| 2016-04-28 | 428.13 |
| 2016-04-27 | 429.69 |
| 2016-04-26 | 429.69 |
| 2016-04-25 | 445.31 |
| 2016-04-22 | 445.31 |
| 2016-04-21 | 446.88 |
| 2016-04-20 | 446.88 |
| 2016-04-19 | 462.50 |
| 2016-04-18 | 462.50 |
| 2016-04-15 | 437.50 |
| 2016-04-14 | 439.06 |
| 2016-04-13 | 439.06 |
| 2016-04-12 | 439.06 |
| 2016-04-11 | 439.06 |
| 2016-04-08 | 439.06 |
| 2016-04-07 | 439.06 |
| 2016-04-06 | 493.75 |
| 2016-04-05 | 462.50 |
| 2016-04-01 | 462.50 |
| 2016-03-31 | 464.06 |
| 2016-03-30 | 412.50 |
| 2016-03-29 | 440.63 |
| 2016-03-24 | 443.75 |
| 2016-03-23 | 443.75 |
| 2016-03-22 | 445.31 |
| 2016-03-21 | 462.50 |
| 2016-03-18 | 439.06 |
| 2016-03-17 | 446.88 |
| 2016-03-16 | 462.50 |
| 2016-03-15 | 470.31 |
| 2016-03-14 | 470.31 |
| 2016-03-11 | 470.31 |
| 2016-03-10 | 470.31 |
| 2016-03-09 | 470.31 |
| 2016-03-08 | 485.94 |
| 2016-03-07 | 478.13 |
| 2016-03-04 | 446.88 |
| 2016-03-03 | 478.13 |
| 2016-03-02 | 478.13 |
| 2016-03-01 | 478.13 |
| 2016-02-29 | 484.38 |
| 2016-02-26 | 509.38 |
| 2016-02-25 | 493.75 |
| 2016-02-24 | 509.38 |
| 2016-02-23 | 493.75 |
| 2016-02-22 | 493.75 |
| 2016-02-19 | 493.75 |
| 2016-02-18 | 506.25 |
| 2016-02-17 | 506.25 |
| 2016-02-16 | 506.25 |
| 2016-02-15 | 507.81 |
| 2016-02-12 | 517.19 |
| 2016-02-11 | 521.88 |
| 2016-02-05 | 521.88 |
| 2016-02-04 | 523.44 |
| 2016-02-03 | 531.25 |
| 2016-02-02 | 540.63 |
| 2016-02-01 | 595.31 |
| 2016-01-29 | 492.19 |
| 2016-01-28 | 462.50 |
| 2016-01-27 | 515.63 |
| 2016-01-26 | 515.63 |
| 2016-01-25 | 515.63 |
| 2016-01-22 | 517.19 |
| 2016-01-21 | 517.19 |
| 2016-01-20 | 509.38 |
| 2016-01-19 | 509.38 |
| 2016-01-18 | 509.38 |
| 2016-01-15 | 509.38 |
| 2016-01-14 | 509.38 |
| 2016-01-13 | 509.38 |
| 2016-01-12 | 506.25 |
| 2016-01-11 | 520.31 |
| 2016-01-08 | 523.44 |
| 2016-01-07 | 509.38 |
| 2016-01-06 | 521.88 |
| 2016-01-05 | 523.44 |
| 2016-01-04 | 521.88 |
| 2015-12-31 | 525.00 |
| 2015-12-30 | 525.00 |
| 2015-12-29 | 539.06 |
| 2015-12-28 | 539.06 |
| 2015-12-24 | 518.75 |
| 2015-12-23 | 520.31 |
| 2015-12-22 | 525.00 |
| 2015-12-21 | 525.00 |
| 2015-12-18 | 520.31 |
| 2015-12-17 | 493.75 |
| 2015-12-16 | 501.56 |
| 2015-12-15 | 521.88 |
| 2015-12-14 | 523.44 |
| 2015-12-11 | 517.19 |
| 2015-12-10 | 537.50 |
| 2015-12-09 | 528.13 |
| 2015-12-08 | 525.00 |
| 2015-12-07 | 512.50 |
| 2015-12-04 | 521.88 |
| 2015-12-03 | 521.88 |
| 2015-12-02 | 520.31 |
| 2015-12-01 | 520.31 |
| 2015-11-30 | 509.38 |
| 2015-11-27 | 509.38 |
| 2015-11-26 | 515.63 |
| 2015-11-25 | 506.25 |
| 2015-11-24 | 517.19 |
| 2015-11-23 | 517.19 |
| 2015-11-20 | 521.88 |
| 2015-11-19 | 525.00 |
| 2015-11-18 | 495.31 |
| 2015-11-17 | 509.38 |
| 2015-11-16 | 509.38 |
| 2015-11-13 | 517.19 |
| 2015-11-12 | 517.19 |
| 2015-11-11 | 525.00 |
| 2015-11-10 | 523.44 |
| 2015-11-09 | 525.00 |
| 2015-11-06 | 525.00 |
| 2015-11-05 | 525.00 |
| 2015-11-04 | 535.94 |
| 2015-11-03 | 540.63 |
| 2015-11-02 | 540.63 |
| 2015-10-30 | 540.63 |
| 2015-10-29 | 540.63 |
| 2015-10-28 | 540.63 |
| 2015-10-27 | 540.63 |
| 2015-10-26 | 548.44 |
| 2015-10-23 | 548.44 |
| 2015-10-22 | 553.13 |
| 2015-10-20 | 554.69 |
| 2015-10-19 | 565.63 |
| 2015-10-16 | 556.25 |
| 2015-10-15 | 548.44 |
| 2015-10-14 | 585.94 |
| 2015-10-13 | 571.88 |
| 2015-10-12 | 571.88 |
| 2015-10-09 | 587.50 |
| 2015-10-08 | 603.13 |
| 2015-10-07 | 595.31 |
| 2015-10-06 | 603.13 |
| 2015-10-05 | 603.13 |
| 2015-10-02 | 565.63 |
| 2015-09-30 | 565.63 |
| 2015-09-29 | 570.31 |
| 2015-09-25 | 593.75 |
| 2015-09-24 | 603.13 |
| 2015-09-23 | 575.00 |
| 2015-09-22 | 603.13 |
| 2015-09-21 | 600.00 |
| 2015-09-18 | 617.19 |
| 2015-09-17 | 617.19 |
| 2015-09-16 | 614.06 |
| 2015-09-15 | 610.94 |
| 2015-09-14 | 598.44 |
| 2015-09-11 | 603.13 |
| 2015-09-10 | 603.13 |
| 2015-09-09 | 617.19 |
| 2015-09-08 | 618.75 |
| 2015-09-07 | 634.38 |
| 2015-09-04 | 673.44 |
| 2015-09-02 | 681.25 |
| 2015-09-01 | 706.25 |
| 2015-08-31 | 725.00 |
| 2015-08-28 | 725.00 |
| 2015-08-27 | 667.19 |
| 2015-08-26 | 634.38 |
| 2015-08-25 | 618.75 |
| 2015-08-24 | 673.44 |
| 2015-08-21 | 709.38 |
| 2015-08-20 | 707.81 |
| 2015-08-19 | 728.13 |
| 2015-08-18 | 726.56 |
| 2015-08-17 | 701.56 |
| 2015-08-14 | 756.25 |
| 2015-08-13 | 685.94 |
| 2015-08-12 | 587.50 |
| 2015-08-11 | 556.25 |
| 2015-08-10 | 539.06 |
| 2015-08-07 | 525.00 |
| 2015-08-06 | 525.00 |
| 2015-08-05 | 525.00 |
| 2015-08-04 | 540.63 |
| 2015-08-03 | 517.19 |
| 2015-07-31 | 521.88 |
| 2015-07-30 | 520.31 |
| 2015-07-29 | 525.00 |
| 2015-07-28 | 523.44 |
| 2015-07-27 | 520.31 |
| 2015-07-24 | 523.44 |
| 2015-07-23 | 520.31 |
| 2015-07-22 | 501.56 |
| 2015-07-21 | 523.44 |
| 2015-07-20 | 501.56 |
| 2015-07-17 | 498.44 |
| 2015-07-16 | 420.31 |
| 2015-07-15 | 432.81 |
| 2015-07-14 | 420.31 |
| 2015-07-13 | 448.44 |
| 2015-07-10 | 431.25 |
| 2015-07-09 | 434.38 |
| 2015-07-08 | 378.13 |
| 2015-07-07 | 429.69 |
| 2015-07-06 | 400.00 |
| 2015-07-03 | 429.69 |
| 2015-07-02 | 431.25 |
| 2015-06-30 | 454.69 |
| 2015-06-29 | 415.63 |
| 2015-06-26 | 464.06 |
| 2015-06-25 | 484.38 |
| 2015-06-24 | 484.38 |
| 2015-06-23 | 504.69 |
| 2015-06-22 | 507.81 |
| 2015-06-19 | 509.38 |
| 2015-06-18 | 492.19 |
| 2015-06-17 | 478.13 |
| 2015-06-16 | 520.31 |
| 2015-06-15 | 432.81 |
| 2015-06-12 | 360.94 |
| 2015-06-11 | 268.75 |
| 2015-06-10 | 253.13 |
| 2015-06-09 | 257.81 |
| 2015-06-08 | 264.06 |
| 2015-06-05 | 204.69 |
| 2015-06-04 | 195.31 |
| 2015-06-03 | 162.50 |
| 2015-06-02 | 145.31 |
| 2015-06-01 | 118.75 |
| 2015-05-29 | 110.94 |
| 2015-05-28 | 107.81 |
| 2015-05-27 | 106.25 |
| 2015-05-26 | 110.94 |
| 2015-05-22 | 110.94 |
| 2015-05-21 | 110.94 |
| 2015-05-20 | 110.94 |
| 2015-05-19 | 112.50 |
| 2015-05-18 | 109.38 |
| 2015-05-15 | 109.38 |
| 2015-05-14 | 110.94 |
| 2015-05-13 | 110.94 |
| 2015-05-12 | 112.50 |
| 2015-05-11 | 118.75 |
| 2015-05-08 | 118.75 |
| 2015-05-07 | 125.00 |
| 2015-05-06 | 107.81 |
| 2015-05-05 | 110.94 |
| 2015-05-04 | 110.94 |
| 2015-04-30 | 115.63 |
| 2015-04-29 | 115.63 |
| 2015-04-28 | 115.63 |
| 2015-04-27 | 115.63 |
| 2015-04-24 | 115.63 |
| 2015-04-23 | 109.38 |
| 2015-04-22 | 112.50 |
| 2015-04-21 | 109.38 |
| 2015-04-20 | 100.00 |
| 2015-04-17 | 118.75 |
| 2015-04-16 | 62.50 |
| 2015-04-15 | 62.50 |
| 2015-04-14 | 68.75 |
| 2015-04-13 | 68.75 |
| 2015-04-10 | 62.50 |
| 2015-04-09 | 56.25 |
| 2015-04-08 | 56.25 |
| 2015-04-02 | 54.69 |
| 2015-04-01 | 65.63 |
| 2015-03-31 | 65.63 |
| 2015-03-30 | 64.06 |
| 2015-03-27 | 60.94 |
| 2015-03-26 | 60.94 |
| 2015-03-25 | 54.69 |
| 2015-03-24 | 62.50 |
| 2015-03-23 | 62.50 |
| 2015-03-20 | 64.06 |
| 2015-03-19 | 60.94 |
| 2015-03-18 | 62.50 |
| 2015-03-17 | 51.56 |
| 2015-03-16 | 46.88 |
| 2015-03-13 | 50.00 |
| 2015-03-12 | 60.94 |
| 2015-03-11 | 59.38 |
| 2015-03-10 | 59.38 |
| 2015-03-09 | 59.38 |
| 2015-03-06 | 59.38 |
| 2015-03-05 | 57.81 |
| 2015-03-04 | 65.63 |
| 2015-03-03 | 54.69 |
| 2015-03-02 | 54.69 |
| 2015-02-27 | 56.25 |
| 2015-02-26 | 56.25 |
| 2015-02-25 | 57.81 |
| 2015-02-24 | 59.38 |
| 2015-02-23 | 62.50 |
| 2015-02-18 | 62.50 |
| 2015-02-17 | 62.50 |
| 2015-02-16 | 62.50 |
| 2015-02-13 | 64.06 |
| 2015-02-12 | 68.75 |
| 2015-02-11 | 68.75 |
| 2015-02-10 | 57.81 |
| 2015-02-09 | 68.75 |
| 2015-02-06 | 65.63 |
| 2015-02-05 | 56.25 |
| 2015-02-04 | 51.56 |
| 2015-02-03 | 32.81 |
| 2015-02-02 | 32.81 |
| 2015-01-30 | 32.81 |
| 2015-01-29 | 32.81 |
| 2015-01-28 | 32.81 |
| 2015-01-27 | 32.81 |
| 2015-01-26 | 37.50 |
| 2015-01-23 | 37.50 |
| 2015-01-22 | 37.50 |
| 2015-01-21 | 37.50 |
| 2015-01-20 | 37.50 |
| 2015-01-19 | 37.50 |
| 2015-01-16 | 37.50 |
| 2015-01-15 | 40.63 |
| 2015-01-14 | 39.06 |
| 2015-01-13 | 39.06 |
| 2015-01-12 | 43.75 |
| 2015-01-09 | 43.75 |
| 2015-01-08 | 45.31 |
| 2015-01-07 | 45.31 |
| 2015-01-06 | 50.00 |
| 2015-01-05 | 50.00 |
| 2015-01-02 | 50.00 |
| 2014-12-31 | 45.31 |
| 2014-12-30 | 45.31 |
| 2014-12-29 | 46.88 |
| 2014-12-24 | 54.69 |
| 2014-12-23 | 54.69 |
| 2014-12-22 | 53.13 |
| 2014-12-19 | 43.75 |
| 2014-12-18 | 48.44 |
| 2014-12-17 | 48.44 |
| 2014-12-16 | 45.31 |
| 2014-12-15 | 53.13 |
| 2014-12-12 | 48.44 |
| 2014-12-11 | 54.69 |
| 2014-12-10 | 54.69 |
| 2014-12-09 | 59.38 |
| 2014-12-08 | 60.94 |
| 2014-12-05 | 62.50 |
| 2014-12-04 | 40.63 |
| 2014-12-03 | 50.00 |
| 2014-12-02 | 54.69 |
| 2014-12-01 | 50.00 |
| 2014-11-28 | 59.38 |
| 2014-11-27 | 56.25 |
| 2014-11-26 | 70.31 |
| 2014-11-25 | 26.56 |
| 2014-11-24 | 51.56 |
| 2014-11-21 | 62.50 |
| 2014-11-20 | 1.56 |
| 2014-11-19 | 1.56 |
| 2014-11-18 | 1.56 |
| 2014-11-17 | 1.56 |
| 2014-11-14 | 1.56 |
| 2014-11-13 | 1.56 |
| 2014-11-12 | 0.00 |
| 2014-11-11 | 0.00 |
| 2014-11-10 | 4.69 |
| 2014-11-07 | 14.06 |
| 2014-11-06 | 14.06 |
| 2014-11-05 | 14.06 |
| 2014-11-04 | 10.94 |
| 2014-11-03 | 20.31 |
| 2014-10-31 | 20.31 |
| 2014-10-30 | 20.31 |
| 2014-10-29 | 14.06 |
| 2014-10-28 | 14.06 |
| 2014-10-27 | 9.38 |
| 2014-10-24 | 7.81 |
| 2014-10-23 | 7.81 |
| 2014-10-22 | 7.81 |
| 2014-10-21 | 1.56 |
| 2014-10-20 | 1.56 |
| 2014-10-17 | 1.56 |
| 2014-10-16 | 1.56 |
| 2014-10-15 | 4.69 |
| 2014-10-14 | 7.81 |
| 2014-10-13 | 28.13 |
| 2014-10-10 | -4.69 |
| 2014-10-09 | -4.69 |
| 2014-10-08 | -4.69 |
| 2014-10-07 | -4.69 |
| 2014-10-06 | -4.69 |
| 2014-10-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy