Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01910 | 2011-06-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1910 % |
|---|---|
| 2025-09-15 | -8.58 |
| 2025-09-12 | -9.39 |
| 2025-09-11 | -9.44 |
| 2025-09-10 | -9.93 |
| 2025-09-09 | -8.03 |
| 2025-09-08 | -5.97 |
| 2025-09-05 | -7.71 |
| 2025-09-04 | -6.68 |
| 2025-09-03 | -6.30 |
| 2025-09-02 | -7.60 |
| 2025-09-01 | -7.87 |
| 2025-08-29 | -7.92 |
| 2025-08-28 | -8.20 |
| 2025-08-27 | -9.01 |
| 2025-08-26 | -7.11 |
| 2025-08-25 | -9.77 |
| 2025-08-22 | -10.53 |
| 2025-08-21 | -10.69 |
| 2025-08-20 | -10.15 |
| 2025-08-19 | -9.99 |
| 2025-08-18 | -9.39 |
| 2025-08-15 | -5.70 |
| 2025-08-14 | -8.03 |
| 2025-08-13 | -10.69 |
| 2025-08-12 | -13.24 |
| 2025-08-11 | -13.94 |
| 2025-08-08 | -11.39 |
| 2025-08-07 | -11.02 |
| 2025-08-06 | -12.32 |
| 2025-08-05 | -11.94 |
| 2025-08-04 | -12.70 |
| 2025-08-01 | -13.24 |
| 2025-07-31 | -12.91 |
| 2025-07-30 | -10.31 |
| 2025-07-29 | -10.64 |
| 2025-07-28 | -12.15 |
| 2025-07-25 | -11.39 |
| 2025-07-24 | -9.44 |
| 2025-07-23 | -9.44 |
| 2025-07-22 | -12.70 |
| 2025-07-21 | -14.00 |
| 2025-07-18 | -14.11 |
| 2025-07-17 | -13.56 |
| 2025-07-16 | -12.80 |
| 2025-07-15 | -13.02 |
| 2025-07-14 | -13.02 |
| 2025-07-11 | -13.13 |
| 2025-07-10 | -12.91 |
| 2025-07-09 | -12.59 |
| 2025-07-08 | -13.46 |
| 2025-07-07 | -15.84 |
| 2025-07-04 | -16.28 |
| 2025-07-03 | -18.01 |
| 2025-07-02 | -19.20 |
| 2025-06-30 | -20.83 |
| 2025-06-27 | -20.72 |
| 2025-06-26 | -21.05 |
| 2025-06-25 | -24.19 |
| 2025-06-24 | -25.82 |
| 2025-06-23 | -25.28 |
| 2025-06-20 | -25.28 |
| 2025-06-19 | -24.73 |
| 2025-06-18 | -23.22 |
| 2025-06-17 | -23.22 |
| 2025-06-16 | -21.59 |
| 2025-06-13 | -23.43 |
| 2025-06-12 | -21.16 |
| 2025-06-11 | -20.72 |
| 2025-06-10 | -21.59 |
| 2025-06-09 | -22.35 |
| 2025-06-06 | -24.95 |
| 2025-06-05 | -24.95 |
| 2025-06-04 | -32.27 |
| 2025-06-03 | -29.50 |
| 2025-06-02 | -29.41 |
| 2025-05-30 | -29.41 |
| 2025-05-29 | -27.69 |
| 2025-05-28 | -30.46 |
| 2025-05-27 | -32.46 |
| 2025-05-26 | -32.85 |
| 2025-05-23 | -31.60 |
| 2025-05-22 | -31.60 |
| 2025-05-21 | -31.22 |
| 2025-05-20 | -30.74 |
| 2025-05-19 | -33.61 |
| 2025-05-16 | -33.23 |
| 2025-05-15 | -33.32 |
| 2025-05-14 | -32.85 |
| 2025-05-13 | -26.54 |
| 2025-05-12 | -26.25 |
| 2025-05-09 | -30.17 |
| 2025-05-08 | -31.80 |
| 2025-05-07 | -29.22 |
| 2025-05-06 | -31.51 |
| 2025-05-02 | -29.98 |
| 2025-04-30 | -33.42 |
| 2025-04-29 | -31.89 |
| 2025-04-28 | -30.55 |
| 2025-04-25 | -30.74 |
| 2025-04-24 | -28.83 |
| 2025-04-23 | -31.99 |
| 2025-04-22 | -34.95 |
| 2025-04-17 | -35.33 |
| 2025-04-16 | -35.43 |
| 2025-04-15 | -33.99 |
| 2025-04-14 | -33.13 |
| 2025-04-11 | -34.57 |
| 2025-04-10 | -31.13 |
| 2025-04-09 | -34.85 |
| 2025-04-08 | -34.37 |
| 2025-04-07 | -37.34 |
| 2025-04-03 | -19.19 |
| 2025-04-02 | -12.21 |
| 2025-04-01 | -13.55 |
| 2025-03-31 | -12.02 |
| 2025-03-28 | -11.54 |
| 2025-03-27 | -10.02 |
| 2025-03-26 | -9.25 |
| 2025-03-25 | -9.63 |
| 2025-03-24 | -9.06 |
| 2025-03-21 | -8.30 |
| 2025-03-20 | -6.86 |
| 2025-03-19 | -8.77 |
| 2025-03-18 | -8.68 |
| 2025-03-17 | -8.49 |
| 2025-03-14 | -8.77 |
| 2025-03-13 | -5.91 |
| 2025-03-12 | -6.86 |
| 2025-03-11 | -1.13 |
| 2025-03-10 | 1.26 |
| 2025-03-07 | 2.69 |
| 2025-03-06 | 2.21 |
| 2025-03-05 | 1.26 |
| 2025-03-04 | 0.30 |
| 2025-03-03 | 2.21 |
| 2025-02-28 | 2.93 |
| 2025-02-27 | 3.64 |
| 2025-02-26 | 0.30 |
| 2025-02-25 | 1.73 |
| 2025-02-24 | 6.03 |
| 2025-02-21 | 8.66 |
| 2025-02-20 | 6.27 |
| 2025-02-19 | 9.61 |
| 2025-02-18 | 9.61 |
| 2025-02-17 | 10.81 |
| 2025-02-14 | 9.14 |
| 2025-02-13 | 6.99 |
| 2025-02-12 | 4.60 |
| 2025-02-11 | 3.64 |
| 2025-02-10 | 4.60 |
| 2025-02-07 | 4.36 |
| 2025-02-06 | 7.47 |
| 2025-02-05 | 9.38 |
| 2025-02-04 | 9.14 |
| 2025-02-03 | 9.85 |
| 2025-01-28 | 7.94 |
| 2025-01-27 | 5.08 |
| 2025-01-24 | 6.51 |
| 2025-01-23 | 7.94 |
| 2025-01-22 | 8.42 |
| 2025-01-21 | 5.08 |
| 2025-01-20 | 3.17 |
| 2025-01-17 | 1.50 |
| 2025-01-16 | 2.69 |
| 2025-01-15 | 2.45 |
| 2025-01-14 | 6.99 |
| 2025-01-13 | 7.23 |
| 2025-01-10 | 9.14 |
| 2025-01-09 | 9.38 |
| 2025-01-08 | 8.90 |
| 2025-01-07 | 6.51 |
| 2025-01-06 | 4.60 |
| 2025-01-03 | 4.84 |
| 2025-01-02 | 6.27 |
| 2024-12-31 | 3.17 |
| 2024-12-30 | 0.78 |
| 2024-12-27 | 3.17 |
| 2024-12-24 | 3.41 |
| 2024-12-23 | 3.17 |
| 2024-12-20 | -0.89 |
| 2024-12-19 | 0.30 |
| 2024-12-18 | 1.97 |
| 2024-12-17 | 1.26 |
| 2024-12-16 | -0.42 |
| 2024-12-13 | 0.54 |
| 2024-12-12 | 4.36 |
| 2024-12-11 | 3.88 |
| 2024-12-10 | 3.17 |
| 2024-12-09 | 6.03 |
| 2024-12-06 | 6.51 |
| 2024-12-05 | 5.32 |
| 2024-12-04 | 3.88 |
| 2024-12-03 | 3.64 |
| 2024-12-02 | 3.88 |
| 2024-11-29 | 0.30 |
| 2024-11-28 | -3.04 |
| 2024-11-27 | -2.09 |
| 2024-11-26 | -6.00 |
| 2024-11-25 | -8.39 |
| 2024-11-22 | -11.35 |
| 2024-11-21 | -12.59 |
| 2024-11-20 | -12.31 |
| 2024-11-19 | -10.68 |
| 2024-11-18 | -12.69 |
| 2024-11-15 | -8.87 |
| 2024-11-14 | -12.12 |
| 2024-11-13 | -14.22 |
| 2024-11-12 | -12.79 |
| 2024-11-11 | -14.89 |
| 2024-11-08 | -13.93 |
| 2024-11-07 | -13.45 |
| 2024-11-06 | -13.65 |
| 2024-11-05 | -12.59 |
| 2024-11-04 | -14.31 |
| 2024-11-01 | -13.55 |
| 2024-10-31 | -12.79 |
| 2024-10-30 | -13.07 |
| 2024-10-29 | -10.59 |
| 2024-10-28 | -8.87 |
| 2024-10-25 | -9.06 |
| 2024-10-24 | -8.77 |
| 2024-10-23 | -8.39 |
| 2024-10-22 | -10.59 |
| 2024-10-21 | -12.50 |
| 2024-10-18 | -10.49 |
| 2024-10-17 | -11.64 |
| 2024-10-16 | -7.82 |
| 2024-10-15 | -10.30 |
| 2024-10-14 | -7.25 |
| 2024-10-10 | -0.89 |
| 2024-10-09 | -2.80 |
| 2024-10-08 | -4.48 |
| 2024-10-07 | -0.65 |
| 2024-10-04 | -5.33 |
| 2024-10-03 | -4.00 |
| 2024-10-02 | -1.37 |
| 2024-09-30 | 2.21 |
| 2024-09-27 | -1.85 |
| 2024-09-26 | -7.15 |
| 2024-09-25 | -13.55 |
| 2024-09-24 | -12.69 |
| 2024-09-23 | -12.12 |
| 2024-09-20 | -11.16 |
| 2024-09-19 | -10.97 |
| 2024-09-17 | -12.98 |
| 2024-09-16 | -12.88 |
| 2024-09-13 | -14.51 |
| 2024-09-12 | -15.17 |
| 2024-09-11 | -18.04 |
| 2024-09-10 | -17.75 |
| 2024-09-09 | -16.42 |
| 2024-09-05 | -12.02 |
| 2024-09-04 | -9.44 |
| 2024-09-03 | -8.39 |
| 2024-09-02 | -6.58 |
| 2024-08-30 | -5.24 |
| 2024-08-29 | -5.53 |
| 2024-08-28 | -5.05 |
| 2024-08-27 | -3.28 |
| 2024-08-26 | -4.67 |
| 2024-08-23 | -4.48 |
| 2024-08-22 | -3.76 |
| 2024-08-21 | -4.57 |
| 2024-08-20 | -4.95 |
| 2024-08-19 | -5.05 |
| 2024-08-16 | -7.53 |
| 2024-08-15 | -8.01 |
| 2024-08-14 | 1.02 |
| 2024-08-13 | 3.64 |
| 2024-08-12 | 4.36 |
| 2024-08-09 | 3.17 |
| 2024-08-08 | 1.02 |
| 2024-08-07 | 3.88 |
| 2024-08-06 | 1.50 |
| 2024-08-05 | -1.85 |
| 2024-08-02 | 1.50 |
| 2024-08-01 | 5.56 |
| 2024-07-31 | 7.70 |
| 2024-07-30 | 0.30 |
| 2024-07-29 | -4.48 |
| 2024-07-26 | -4.48 |
| 2024-07-25 | -0.42 |
| 2024-07-24 | 1.02 |
| 2024-07-23 | -3.76 |
| 2024-07-22 | -1.13 |
| 2024-07-19 | -5.43 |
| 2024-07-18 | -1.85 |
| 2024-07-17 | 0.06 |
| 2024-07-16 | -1.61 |
| 2024-07-15 | 0.30 |
| 2024-07-12 | 2.45 |
| 2024-07-11 | 2.69 |
| 2024-07-10 | 3.17 |
| 2024-07-09 | 5.56 |
| 2024-07-08 | 5.79 |
| 2024-07-05 | 9.14 |
| 2024-07-04 | 10.57 |
| 2024-07-03 | 9.85 |
| 2024-07-02 | 11.29 |
| 2024-06-28 | 11.29 |
| 2024-06-27 | 17.02 |
| 2024-06-26 | 16.54 |
| 2024-06-25 | 16.78 |
| 2024-06-24 | 19.17 |
| 2024-06-21 | 17.50 |
| 2024-06-20 | 15.11 |
| 2024-06-19 | 12.96 |
| 2024-06-18 | 11.53 |
| 2024-06-17 | 12.72 |
| 2024-06-14 | 14.39 |
| 2024-06-13 | 14.87 |
| 2024-06-12 | 15.59 |
| 2024-06-11 | 17.02 |
| 2024-06-07 | 12.25 |
| 2024-06-06 | 13.87 |
| 2024-06-05 | 13.64 |
| 2024-06-04 | 14.56 |
| 2024-06-03 | 15.48 |
| 2024-05-31 | 14.56 |
| 2024-05-30 | 16.87 |
| 2024-05-29 | 20.33 |
| 2024-05-28 | 22.87 |
| 2024-05-27 | 21.72 |
| 2024-05-24 | 18.26 |
| 2024-05-23 | 19.18 |
| 2024-05-22 | 20.57 |
| 2024-05-21 | 20.57 |
| 2024-05-20 | 23.34 |
| 2024-05-17 | 23.11 |
| 2024-05-16 | 19.18 |
| 2024-05-14 | 33.27 |
| 2024-05-13 | 33.27 |
| 2024-05-10 | 34.19 |
| 2024-05-09 | 35.35 |
| 2024-05-08 | 34.65 |
| 2024-05-07 | 32.58 |
| 2024-05-06 | 32.11 |
| 2024-05-03 | 30.27 |
| 2024-05-02 | 30.50 |
| 2024-04-30 | 28.42 |
| 2024-04-29 | 25.65 |
| 2024-04-26 | 27.26 |
| 2024-04-25 | 27.96 |
| 2024-04-24 | 30.27 |
| 2024-04-23 | 29.57 |
| 2024-04-22 | 28.65 |
| 2024-04-19 | 24.26 |
| 2024-04-18 | 26.11 |
| 2024-04-17 | 24.03 |
| 2024-04-16 | 28.42 |
| 2024-04-15 | 34.19 |
| 2024-04-12 | 35.12 |
| 2024-04-11 | 34.19 |
| 2024-04-10 | 35.35 |
| 2024-04-09 | 38.58 |
| 2024-04-08 | 35.58 |
| 2024-04-05 | 34.19 |
| 2024-04-03 | 35.81 |
| 2024-04-02 | 35.35 |
| 2024-03-28 | 36.73 |
| 2024-03-27 | 37.43 |
| 2024-03-26 | 38.58 |
| 2024-03-25 | 33.96 |
| 2024-03-22 | 31.65 |
| 2024-03-21 | 41.81 |
| 2024-03-20 | 45.28 |
| 2024-03-19 | 40.43 |
| 2024-03-18 | 40.66 |
| 2024-03-15 | 38.58 |
| 2024-03-14 | 39.97 |
| 2024-03-13 | 35.35 |
| 2024-03-12 | 37.19 |
| 2024-03-11 | 38.12 |
| 2024-03-08 | 35.58 |
| 2024-03-07 | 33.96 |
| 2024-03-06 | 33.27 |
| 2024-03-05 | 32.81 |
| 2024-03-04 | 35.81 |
| 2024-03-01 | 30.27 |
| 2024-02-29 | 26.34 |
| 2024-02-28 | 24.03 |
| 2024-02-27 | 22.18 |
| 2024-02-26 | 7.40 |
| 2024-02-23 | 10.40 |
| 2024-02-22 | 9.02 |
| 2024-02-21 | 8.55 |
| 2024-02-20 | 9.48 |
| 2024-02-19 | 10.17 |
| 2024-02-16 | 13.17 |
| 2024-02-15 | 8.32 |
| 2024-02-14 | 8.09 |
| 2024-02-09 | 6.48 |
| 2024-02-08 | 7.86 |
| 2024-02-07 | 7.86 |
| 2024-02-06 | 8.55 |
| 2024-02-05 | 6.71 |
| 2024-02-02 | 6.94 |
| 2024-02-01 | 5.78 |
| 2024-01-31 | 0.70 |
| 2024-01-30 | 3.70 |
| 2024-01-29 | 6.01 |
| 2024-01-26 | 3.94 |
| 2024-01-25 | 6.25 |
| 2024-01-24 | 5.09 |
| 2024-01-23 | 1.86 |
| 2024-01-22 | -0.68 |
| 2024-01-19 | 3.70 |
| 2024-01-18 | 3.94 |
| 2024-01-17 | 2.09 |
| 2024-01-16 | 5.55 |
| 2024-01-15 | 6.25 |
| 2024-01-12 | 9.48 |
| 2024-01-11 | 9.71 |
| 2024-01-10 | 9.02 |
| 2024-01-09 | 8.55 |
| 2024-01-08 | 10.40 |
| 2024-01-05 | 9.25 |
| 2024-01-04 | 5.78 |
| 2024-01-03 | 10.63 |
| 2024-01-02 | 16.64 |
| 2023-12-29 | 18.95 |
| 2023-12-28 | 17.79 |
| 2023-12-27 | 15.48 |
| 2023-12-22 | 17.56 |
| 2023-12-21 | 17.79 |
| 2023-12-20 | 18.49 |
| 2023-12-19 | 16.41 |
| 2023-12-18 | 13.17 |
| 2023-12-15 | 15.25 |
| 2023-12-14 | 11.79 |
| 2023-12-13 | 7.86 |
| 2023-12-12 | 7.40 |
| 2023-12-11 | 6.25 |
| 2023-12-08 | 4.17 |
| 2023-12-07 | 5.78 |
| 2023-12-06 | 5.09 |
| 2023-12-05 | 6.25 |
| 2023-12-04 | 7.17 |
| 2023-12-01 | 6.48 |
| 2023-11-30 | 5.32 |
| 2023-11-29 | 7.17 |
| 2023-11-28 | 11.56 |
| 2023-11-27 | 9.71 |
| 2023-11-24 | 10.63 |
| 2023-11-23 | 10.86 |
| 2023-11-22 | 12.25 |
| 2023-11-21 | 10.40 |
| 2023-11-20 | 9.48 |
| 2023-11-17 | 10.63 |
| 2023-11-16 | 12.48 |
| 2023-11-15 | 13.64 |
| 2023-11-14 | 12.71 |
| 2023-11-13 | 10.86 |
| 2023-11-10 | 16.64 |
| 2023-11-09 | 15.02 |
| 2023-11-08 | 12.94 |
| 2023-11-07 | 13.41 |
| 2023-11-06 | 14.56 |
| 2023-11-03 | 10.86 |
| 2023-11-02 | 8.55 |
| 2023-11-01 | 9.94 |
| 2023-10-31 | 11.79 |
| 2023-10-30 | 13.17 |
| 2023-10-27 | 12.71 |
| 2023-10-26 | 11.10 |
| 2023-10-25 | 13.41 |
| 2023-10-24 | 10.86 |
| 2023-10-20 | 11.56 |
| 2023-10-19 | 12.25 |
| 2023-10-18 | 13.87 |
| 2023-10-17 | 15.95 |
| 2023-10-16 | 15.25 |
| 2023-10-13 | 23.34 |
| 2023-10-12 | 23.34 |
| 2023-10-11 | 19.41 |
| 2023-10-10 | 18.95 |
| 2023-10-09 | 20.10 |
| 2023-10-06 | 21.72 |
| 2023-10-05 | 22.41 |
| 2023-10-04 | 24.72 |
| 2023-10-03 | 24.72 |
| 2023-09-29 | 24.26 |
| 2023-09-28 | 19.41 |
| 2023-09-27 | 18.72 |
| 2023-09-26 | 20.10 |
| 2023-09-25 | 20.10 |
| 2023-09-22 | 20.10 |
| 2023-09-21 | 17.33 |
| 2023-09-20 | 16.18 |
| 2023-09-19 | 17.33 |
| 2023-09-18 | 18.49 |
| 2023-09-15 | 17.56 |
| 2023-09-14 | 14.79 |
| 2023-09-13 | 15.71 |
| 2023-09-12 | 18.26 |
| 2023-09-11 | 17.56 |
| 2023-09-07 | 17.79 |
| 2023-09-06 | 18.26 |
| 2023-09-05 | 19.87 |
| 2023-09-04 | 22.41 |
| 2023-08-31 | 21.26 |
| 2023-08-30 | 23.34 |
| 2023-08-29 | 22.64 |
| 2023-08-28 | 24.49 |
| 2023-08-25 | 24.72 |
| 2023-08-24 | 27.26 |
| 2023-08-23 | 24.49 |
| 2023-08-22 | 22.87 |
| 2023-08-21 | 22.64 |
| 2023-08-18 | 27.03 |
| 2023-08-17 | 22.64 |
| 2023-08-16 | 11.79 |
| 2023-08-15 | 14.10 |
| 2023-08-14 | 14.79 |
| 2023-08-11 | 13.17 |
| 2023-08-10 | 9.94 |
| 2023-08-09 | 6.01 |
| 2023-08-08 | 4.63 |
| 2023-08-07 | 6.94 |
| 2023-08-04 | 5.78 |
| 2023-08-03 | 4.40 |
| 2023-08-02 | 5.09 |
| 2023-08-01 | 5.32 |
| 2023-07-31 | 6.71 |
| 2023-07-28 | 5.09 |
| 2023-07-27 | 8.32 |
| 2023-07-26 | 7.40 |
| 2023-07-25 | 10.86 |
| 2023-07-24 | 9.71 |
| 2023-07-21 | 11.33 |
| 2023-07-20 | 11.56 |
| 2023-07-19 | 10.40 |
| 2023-07-18 | 11.56 |
| 2023-07-14 | 13.17 |
| 2023-07-13 | 12.71 |
| 2023-07-12 | 10.86 |
| 2023-07-11 | 7.86 |
| 2023-07-10 | 3.24 |
| 2023-07-07 | 2.32 |
| 2023-07-06 | 0.93 |
| 2023-07-05 | 3.94 |
| 2023-07-04 | 4.40 |
| 2023-07-03 | 3.47 |
| 2023-06-30 | 2.09 |
| 2023-06-29 | -0.22 |
| 2023-06-28 | -0.22 |
| 2023-06-27 | 1.39 |
| 2023-06-26 | 0.70 |
| 2023-06-23 | 0.47 |
| 2023-06-21 | 1.63 |
| 2023-06-20 | 3.01 |
| 2023-06-19 | 6.01 |
| 2023-06-16 | 5.78 |
| 2023-06-15 | 4.40 |
| 2023-06-14 | 3.94 |
| 2023-06-13 | 3.70 |
| 2023-06-12 | 3.70 |
| 2023-06-09 | 3.47 |
| 2023-06-08 | -0.22 |
| 2023-06-07 | -2.76 |
| 2023-06-06 | -3.69 |
| 2023-06-05 | -2.99 |
| 2023-06-02 | -5.30 |
| 2023-06-01 | -9.00 |
| 2023-05-31 | -8.17 |
| 2023-05-30 | -6.00 |
| 2023-05-29 | -2.53 |
| 2023-05-25 | -3.22 |
| 2023-05-24 | -1.38 |
| 2023-05-23 | 2.55 |
| 2023-05-22 | 2.09 |
| 2023-05-19 | 2.55 |
| 2023-05-18 | 3.01 |
| 2023-05-17 | 2.55 |
| 2023-05-16 | 3.94 |
| 2023-05-15 | 6.01 |
| 2023-05-12 | 6.25 |
| 2023-05-11 | 6.94 |
| 2023-05-10 | 6.48 |
| 2023-05-09 | 6.25 |
| 2023-05-08 | 7.86 |
| 2023-05-05 | 8.09 |
| 2023-05-04 | 5.78 |
| 2023-05-03 | 12.94 |
| 2023-05-02 | 14.56 |
| 2023-04-28 | 14.33 |
| 2023-04-27 | 16.18 |
| 2023-04-26 | 14.56 |
| 2023-04-25 | 13.87 |
| 2023-04-24 | 16.41 |
| 2023-04-21 | 14.56 |
| 2023-04-20 | 14.33 |
| 2023-04-19 | 16.18 |
| 2023-04-18 | 15.71 |
| 2023-04-17 | 15.95 |
| 2023-04-14 | 16.41 |
| 2023-04-13 | 15.25 |
| 2023-04-12 | 16.18 |
| 2023-04-11 | 15.71 |
| 2023-04-06 | 14.56 |
| 2023-04-04 | 13.64 |
| 2023-04-03 | 14.56 |
| 2023-03-31 | 12.02 |
| 2023-03-30 | 11.79 |
| 2023-03-29 | 11.33 |
| 2023-03-28 | 9.02 |
| 2023-03-27 | 9.94 |
| 2023-03-24 | 10.63 |
| 2023-03-23 | 10.40 |
| 2023-03-22 | 10.17 |
| 2023-03-21 | 6.48 |
| 2023-03-20 | 5.55 |
| 2023-03-17 | 9.25 |
| 2023-03-16 | 3.24 |
| 2023-03-15 | -1.84 |
| 2023-03-14 | -6.46 |
| 2023-03-13 | -2.99 |
| 2023-03-10 | -1.84 |
| 2023-03-09 | 2.78 |
| 2023-03-08 | 3.01 |
| 2023-03-07 | 3.24 |
| 2023-03-06 | 4.17 |
| 2023-03-03 | 2.09 |
| 2023-03-02 | 3.94 |
| 2023-03-01 | 4.40 |
| 2023-02-28 | 1.63 |
| 2023-02-27 | 1.86 |
| 2023-02-24 | 3.01 |
| 2023-02-23 | 3.70 |
| 2023-02-22 | 6.71 |
| 2023-02-21 | 8.32 |
| 2023-02-20 | 9.02 |
| 2023-02-17 | 9.02 |
| 2023-02-16 | 9.71 |
| 2023-02-15 | 10.17 |
| 2023-02-14 | 10.40 |
| 2023-02-13 | 9.48 |
| 2023-02-10 | 9.25 |
| 2023-02-09 | 8.55 |
| 2023-02-08 | 8.09 |
| 2023-02-07 | 6.48 |
| 2023-02-06 | 6.48 |
| 2023-02-03 | 7.63 |
| 2023-02-02 | 6.25 |
| 2023-02-01 | 6.71 |
| 2023-01-31 | 7.40 |
| 2023-01-30 | 7.40 |
| 2023-01-27 | 9.25 |
| 2023-01-26 | 6.94 |
| 2023-01-20 | 3.94 |
| 2023-01-19 | 3.24 |
| 2023-01-18 | 3.70 |
| 2023-01-17 | 2.09 |
| 2023-01-16 | 2.55 |
| 2023-01-13 | -1.84 |
| 2023-01-12 | -0.68 |
| 2023-01-11 | -1.84 |
| 2023-01-10 | -0.68 |
| 2023-01-09 | 1.16 |
| 2023-01-06 | -1.38 |
| 2023-01-05 | 3.94 |
| 2023-01-04 | 0.93 |
| 2023-01-03 | -4.15 |
| 2022-12-30 | -5.07 |
| 2022-12-29 | -6.00 |
| 2022-12-28 | -3.46 |
| 2022-12-23 | -7.38 |
| 2022-12-22 | -6.23 |
| 2022-12-21 | -4.84 |
| 2022-12-20 | -7.38 |
| 2022-12-19 | -11.12 |
| 2022-12-16 | -8.44 |
| 2022-12-15 | -8.54 |
| 2022-12-14 | -7.89 |
| 2022-12-13 | -5.30 |
| 2022-12-12 | -3.92 |
| 2022-12-09 | -6.00 |
| 2022-12-08 | -3.22 |
| 2022-12-07 | -7.98 |
| 2022-12-06 | -3.92 |
| 2022-12-05 | -4.15 |
| 2022-12-02 | -4.84 |
| 2022-12-01 | -1.84 |
| 2022-11-30 | -3.92 |
| 2022-11-29 | -7.15 |
| 2022-11-28 | -11.68 |
| 2022-11-25 | -11.86 |
| 2022-11-24 | -12.69 |
| 2022-11-23 | -12.42 |
| 2022-11-22 | -11.96 |
| 2022-11-21 | -10.48 |
| 2022-11-18 | -5.77 |
| 2022-11-17 | -3.92 |
| 2022-11-16 | -4.84 |
| 2022-11-15 | -5.30 |
| 2022-11-14 | -9.83 |
| 2022-11-11 | -13.99 |
| 2022-11-10 | -16.85 |
| 2022-11-09 | -15.19 |
| 2022-11-08 | -13.43 |
| 2022-11-07 | -12.79 |
| 2022-11-04 | -16.85 |
| 2022-11-03 | -21.47 |
| 2022-11-02 | -17.59 |
| 2022-11-01 | -19.62 |
| 2022-10-31 | -22.03 |
| 2022-10-28 | -20.73 |
| 2022-10-27 | -17.50 |
| 2022-10-26 | -18.05 |
| 2022-10-25 | -17.78 |
| 2022-10-24 | -20.64 |
| 2022-10-21 | -15.84 |
| 2022-10-20 | -19.62 |
| 2022-10-19 | -18.88 |
| 2022-10-18 | -15.74 |
| 2022-10-17 | -19.81 |
| 2022-10-14 | -16.67 |
| 2022-10-13 | -16.39 |
| 2022-10-12 | -15.93 |
| 2022-10-11 | -15.19 |
| 2022-10-10 | -13.53 |
| 2022-10-07 | -9.55 |
| 2022-10-06 | -7.98 |
| 2022-10-05 | -5.77 |
| 2022-10-03 | -9.92 |
| 2022-09-30 | -12.14 |
| 2022-09-29 | -8.35 |
| 2022-09-28 | -8.54 |
| 2022-09-27 | -1.61 |
| 2022-09-26 | -5.30 |
| 2022-09-23 | -5.30 |
| 2022-09-22 | -5.30 |
| 2022-09-21 | -2.99 |
| 2022-09-20 | -1.61 |
| 2022-09-19 | -4.38 |
| 2022-09-16 | -5.53 |
| 2022-09-15 | -7.71 |
| 2022-09-14 | -8.54 |
| 2022-09-13 | -9.09 |
| 2022-09-09 | -13.99 |
| 2022-09-08 | -15.74 |
| 2022-09-07 | -14.54 |
| 2022-09-06 | -11.40 |
| 2022-09-05 | -10.94 |
| 2022-09-02 | -9.46 |
| 2022-09-01 | -11.86 |
| 2022-08-31 | -11.12 |
| 2022-08-30 | -12.23 |
| 2022-08-29 | -12.42 |
| 2022-08-26 | -12.69 |
| 2022-08-25 | -10.20 |
| 2022-08-24 | -10.29 |
| 2022-08-23 | -8.91 |
| 2022-08-22 | -8.07 |
| 2022-08-19 | -6.92 |
| 2022-08-18 | -9.46 |
| 2022-08-17 | -17.59 |
| 2022-08-16 | -17.04 |
| 2022-08-15 | -16.85 |
| 2022-08-12 | -18.33 |
| 2022-08-11 | -19.72 |
| 2022-08-10 | -21.84 |
| 2022-08-09 | -19.72 |
| 2022-08-08 | -21.75 |
| 2022-08-05 | -21.19 |
| 2022-08-04 | -23.23 |
| 2022-08-03 | -25.07 |
| 2022-08-02 | -25.35 |
| 2022-08-01 | -22.49 |
| 2022-07-29 | -24.06 |
| 2022-07-28 | -21.93 |
| 2022-07-27 | -22.67 |
| 2022-07-26 | -21.75 |
| 2022-07-25 | -21.66 |
| 2022-07-22 | -20.27 |
| 2022-07-21 | -20.09 |
| 2022-07-20 | -20.45 |
| 2022-07-19 | -21.75 |
| 2022-07-18 | -22.39 |
| 2022-07-15 | -23.32 |
| 2022-07-14 | -22.03 |
| 2022-07-13 | -23.13 |
| 2022-07-12 | -24.70 |
| 2022-07-11 | -24.43 |
| 2022-07-08 | -21.29 |
| 2022-07-07 | -22.86 |
| 2022-07-06 | -25.91 |
| 2022-07-05 | -27.01 |
| 2022-07-04 | -26.55 |
| 2022-06-30 | -27.85 |
| 2022-06-29 | -26.46 |
| 2022-06-28 | -23.13 |
| 2022-06-27 | -26.09 |
| 2022-06-24 | -29.51 |
| 2022-06-23 | -29.97 |
| 2022-06-22 | -29.69 |
| 2022-06-21 | -26.92 |
| 2022-06-20 | -32.46 |
| 2022-06-17 | -31.17 |
| 2022-06-16 | -25.35 |
| 2022-06-15 | -24.89 |
| 2022-06-14 | -23.60 |
| 2022-06-13 | -25.54 |
| 2022-06-10 | -21.84 |
| 2022-06-09 | -20.36 |
| 2022-06-08 | -16.94 |
| 2022-06-07 | -18.88 |
| 2022-06-06 | -17.04 |
| 2022-06-02 | -19.07 |
| 2022-06-01 | -17.78 |
| 2022-05-31 | -17.13 |
| 2022-05-30 | -19.25 |
| 2022-05-27 | -21.38 |
| 2022-05-26 | -24.52 |
| 2022-05-25 | -25.44 |
| 2022-05-24 | -25.54 |
| 2022-05-23 | -24.89 |
| 2022-05-20 | -23.87 |
| 2022-05-19 | -25.81 |
| 2022-05-18 | -23.78 |
| 2022-05-17 | -25.81 |
| 2022-05-16 | -23.87 |
| 2022-05-13 | -24.43 |
| 2022-05-12 | -28.31 |
| 2022-05-11 | -24.70 |
| 2022-05-10 | -25.81 |
| 2022-05-06 | -24.15 |
| 2022-05-05 | -21.47 |
| 2022-05-04 | -20.82 |
| 2022-05-03 | -18.61 |
| 2022-04-29 | -19.16 |
| 2022-04-28 | -20.55 |
| 2022-04-27 | -21.93 |
| 2022-04-26 | -22.49 |
| 2022-04-25 | -20.92 |
| 2022-04-22 | -19.16 |
| 2022-04-21 | -18.51 |
| 2022-04-20 | -18.14 |
| 2022-04-19 | -18.70 |
| 2022-04-14 | -21.01 |
| 2022-04-13 | -26.37 |
| 2022-04-12 | -26.37 |
| 2022-04-11 | -29.32 |
| 2022-04-08 | -25.35 |
| 2022-04-07 | -24.52 |
| 2022-04-06 | -20.64 |
| 2022-04-04 | -17.31 |
| 2022-04-01 | -17.31 |
| 2022-03-31 | -18.14 |
| 2022-03-30 | -17.68 |
| 2022-03-29 | -20.36 |
| 2022-03-28 | -20.45 |
| 2022-03-25 | -22.12 |
| 2022-03-24 | -20.09 |
| 2022-03-23 | -20.36 |
| 2022-03-22 | -21.66 |
| 2022-03-21 | -21.75 |
| 2022-03-18 | -22.03 |
| 2022-03-17 | -22.21 |
| 2022-03-16 | -36.53 |
| 2022-03-15 | -41.98 |
| 2022-03-14 | -38.10 |
| 2022-03-11 | -35.88 |
| 2022-03-10 | -33.57 |
| 2022-03-09 | -36.25 |
| 2022-03-08 | -39.21 |
| 2022-03-07 | -36.44 |
| 2022-03-04 | -25.72 |
| 2022-03-03 | -23.60 |
| 2022-03-02 | -27.20 |
| 2022-03-01 | -23.04 |
| 2022-02-28 | -19.62 |
| 2022-02-25 | -19.35 |
| 2022-02-24 | -19.62 |
| 2022-02-23 | -18.14 |
| 2022-02-22 | -17.50 |
| 2022-02-21 | -16.11 |
| 2022-02-18 | -17.59 |
| 2022-02-17 | -16.30 |
| 2022-02-16 | -16.85 |
| 2022-02-15 | -20.27 |
| 2022-02-14 | -18.61 |
| 2022-02-11 | -19.62 |
| 2022-02-10 | -17.96 |
| 2022-02-09 | -16.85 |
| 2022-02-08 | -19.07 |
| 2022-02-07 | -18.79 |
| 2022-02-04 | -18.79 |
| 2022-01-31 | -25.17 |
| 2022-01-28 | -24.70 |
| 2022-01-27 | -25.54 |
| 2022-01-26 | -26.92 |
| 2022-01-25 | -27.75 |
| 2022-01-24 | -24.70 |
| 2022-01-21 | -21.19 |
| 2022-01-20 | -21.29 |
| 2022-01-19 | -19.44 |
| 2022-01-18 | -19.72 |
| 2022-01-17 | -22.39 |
| 2022-01-14 | -23.41 |
| 2022-01-13 | -24.70 |
| 2022-01-12 | -25.91 |
| 2022-01-11 | -29.69 |
| 2022-01-10 | -30.16 |
| 2022-01-07 | -30.62 |
| 2022-01-06 | -29.42 |
| 2022-01-05 | -27.94 |
| 2022-01-04 | -26.64 |
| 2022-01-03 | -27.85 |
| 2021-12-31 | -26.83 |
| 2021-12-30 | -28.86 |
| 2021-12-29 | -29.32 |
| 2021-12-28 | -29.23 |
| 2021-12-24 | -28.22 |
| 2021-12-23 | -30.16 |
| 2021-12-22 | -33.11 |
| 2021-12-21 | -36.53 |
| 2021-12-20 | -37.36 |
| 2021-12-17 | -33.02 |
| 2021-12-16 | -29.42 |
| 2021-12-15 | -28.86 |
| 2021-12-14 | -28.12 |
| 2021-12-13 | -25.63 |
| 2021-12-10 | -25.35 |
| 2021-12-09 | -23.87 |
| 2021-12-08 | -26.37 |
| 2021-12-07 | -27.11 |
| 2021-12-06 | -32.93 |
| 2021-12-03 | -32.93 |
| 2021-12-02 | -34.68 |
| 2021-12-01 | -32.65 |
| 2021-11-30 | -32.56 |
| 2021-11-29 | -30.43 |
| 2021-11-26 | -28.31 |
| 2021-11-25 | -19.53 |
| 2021-11-24 | -19.07 |
| 2021-11-23 | -21.38 |
| 2021-11-22 | -18.79 |
| 2021-11-19 | -14.91 |
| 2021-11-18 | -15.28 |
| 2021-11-17 | -12.32 |
| 2021-11-16 | -15.00 |
| 2021-11-15 | -14.08 |
| 2021-11-12 | -20.27 |
| 2021-11-11 | -21.10 |
| 2021-11-10 | -21.10 |
| 2021-11-09 | -19.07 |
| 2021-11-08 | -15.47 |
| 2021-11-05 | -26.09 |
| 2021-11-04 | -25.72 |
| 2021-11-03 | -24.98 |
| 2021-11-02 | -24.33 |
| 2021-11-01 | -22.86 |
| 2021-10-29 | -22.58 |
| 2021-10-28 | -23.41 |
| 2021-10-27 | -24.06 |
| 2021-10-26 | -21.38 |
| 2021-10-25 | -21.01 |
| 2021-10-22 | -18.42 |
| 2021-10-21 | -18.88 |
| 2021-10-20 | -19.16 |
| 2021-10-19 | -18.98 |
| 2021-10-18 | -17.68 |
| 2021-10-15 | -16.02 |
| 2021-10-12 | -19.62 |
| 2021-10-11 | -20.18 |
| 2021-10-08 | -21.56 |
| 2021-10-07 | -22.86 |
| 2021-10-06 | -19.81 |
| 2021-10-05 | -20.45 |
| 2021-10-04 | -20.09 |
| 2021-09-30 | -22.39 |
| 2021-09-29 | -25.35 |
| 2021-09-28 | -26.09 |
| 2021-09-27 | -28.40 |
| 2021-09-24 | -29.32 |
| 2021-09-23 | -28.31 |
| 2021-09-21 | -32.83 |
| 2021-09-20 | -34.77 |
| 2021-09-17 | -33.94 |
| 2021-09-16 | -35.33 |
| 2021-09-15 | -33.48 |
| 2021-09-14 | -31.45 |
| 2021-09-13 | -30.25 |
| 2021-09-10 | -28.31 |
| 2021-09-09 | -24.80 |
| 2021-09-08 | -22.12 |
| 2021-09-07 | -25.35 |
| 2021-09-06 | -24.43 |
| 2021-09-03 | -23.32 |
| 2021-09-02 | -23.32 |
| 2021-09-01 | -22.76 |
| 2021-08-31 | -24.80 |
| 2021-08-30 | -23.32 |
| 2021-08-27 | -24.52 |
| 2021-08-26 | -24.98 |
| 2021-08-25 | -24.61 |
| 2021-08-24 | -24.43 |
| 2021-08-23 | -29.97 |
| 2021-08-20 | -30.43 |
| 2021-08-19 | -24.06 |
| 2021-08-18 | -31.63 |
| 2021-08-17 | -32.74 |
| 2021-08-16 | -30.34 |
| 2021-08-13 | -33.02 |
| 2021-08-12 | -33.20 |
| 2021-08-11 | -31.63 |
| 2021-08-10 | -33.48 |
| 2021-08-09 | -34.68 |
| 2021-08-06 | -35.51 |
| 2021-08-05 | -35.79 |
| 2021-08-04 | -34.04 |
| 2021-08-03 | -31.63 |
| 2021-08-02 | -31.91 |
| 2021-07-30 | -33.30 |
| 2021-07-29 | -34.50 |
| 2021-07-28 | -35.33 |
| 2021-07-27 | -35.98 |
| 2021-07-26 | -35.42 |
| 2021-07-23 | -35.05 |
| 2021-07-22 | -33.57 |
| 2021-07-21 | -35.79 |
| 2021-07-20 | -36.44 |
| 2021-07-19 | -33.48 |
| 2021-07-16 | -29.05 |
| 2021-07-15 | -27.66 |
| 2021-07-14 | -30.06 |
| 2021-07-13 | -28.31 |
| 2021-07-12 | -28.40 |
| 2021-07-09 | -30.16 |
| 2021-07-08 | -29.69 |
| 2021-07-07 | -27.11 |
| 2021-07-06 | -25.72 |
| 2021-07-05 | -24.70 |
| 2021-07-02 | -27.29 |
| 2021-06-30 | -26.64 |
| 2021-06-29 | -27.57 |
| 2021-06-28 | -23.97 |
| 2021-06-25 | -21.75 |
| 2021-06-24 | -25.35 |
| 2021-06-23 | -22.39 |
| 2021-06-22 | -22.76 |
| 2021-06-21 | -22.86 |
| 2021-06-18 | -20.36 |
| 2021-06-17 | -20.09 |
| 2021-06-16 | -19.62 |
| 2021-06-15 | -19.62 |
| 2021-06-11 | -18.70 |
| 2021-06-10 | -16.39 |
| 2021-06-09 | -15.10 |
| 2021-06-08 | -17.87 |
| 2021-06-07 | -24.24 |
| 2021-06-04 | -26.28 |
| 2021-06-03 | -28.40 |
| 2021-06-02 | -29.14 |
| 2021-06-01 | -32.10 |
| 2021-05-31 | -32.19 |
| 2021-05-28 | -31.91 |
| 2021-05-27 | -32.74 |
| 2021-05-26 | -30.71 |
| 2021-05-25 | -32.10 |
| 2021-05-24 | -35.70 |
| 2021-05-21 | -34.96 |
| 2021-05-20 | -38.56 |
| 2021-05-18 | -37.92 |
| 2021-05-17 | -39.21 |
| 2021-05-14 | -37.64 |
| 2021-05-13 | -40.69 |
| 2021-05-12 | -38.56 |
| 2021-05-11 | -39.67 |
| 2021-05-10 | -39.02 |
| 2021-05-07 | -39.39 |
| 2021-05-06 | -36.99 |
| 2021-05-05 | -36.44 |
| 2021-05-04 | -34.22 |
| 2021-05-03 | -33.94 |
| 2021-04-30 | -33.39 |
| 2021-04-29 | -32.56 |
| 2021-04-28 | -32.19 |
| 2021-04-27 | -31.91 |
| 2021-04-26 | -31.63 |
| 2021-04-23 | -31.91 |
| 2021-04-22 | -33.76 |
| 2021-04-21 | -34.41 |
| 2021-04-20 | -30.89 |
| 2021-04-19 | -30.25 |
| 2021-04-16 | -29.51 |
| 2021-04-15 | -29.79 |
| 2021-04-14 | -29.60 |
| 2021-04-13 | -32.00 |
| 2021-04-12 | -32.65 |
| 2021-04-09 | -30.71 |
| 2021-04-08 | -30.16 |
| 2021-04-07 | -30.25 |
| 2021-04-01 | -31.73 |
| 2021-03-31 | -30.71 |
| 2021-03-30 | -30.52 |
| 2021-03-29 | -32.37 |
| 2021-03-26 | -30.62 |
| 2021-03-25 | -33.20 |
| 2021-03-24 | -35.70 |
| 2021-03-23 | -31.54 |
| 2021-03-22 | -26.09 |
| 2021-03-19 | -19.53 |
| 2021-03-18 | -21.10 |
| 2021-03-17 | -25.17 |
| 2021-03-16 | -29.69 |
| 2021-03-15 | -28.77 |
| 2021-03-12 | -27.38 |
| 2021-03-11 | -28.86 |
| 2021-03-10 | -31.91 |
| 2021-03-09 | -31.91 |
| 2021-03-08 | -35.51 |
| 2021-03-05 | -32.56 |
| 2021-03-04 | -34.41 |
| 2021-03-03 | -31.63 |
| 2021-03-02 | -32.56 |
| 2021-03-01 | -29.05 |
| 2021-02-26 | -30.25 |
| 2021-02-25 | -28.58 |
| 2021-02-24 | -32.56 |
| 2021-02-23 | -32.00 |
| 2021-02-22 | -35.98 |
| 2021-02-19 | -34.50 |
| 2021-02-18 | -35.05 |
| 2021-02-17 | -32.19 |
| 2021-02-16 | -30.16 |
| 2021-02-11 | -37.18 |
| 2021-02-10 | -35.98 |
| 2021-02-09 | -35.98 |
| 2021-02-08 | -38.38 |
| 2021-02-05 | -44.01 |
| 2021-02-04 | -45.03 |
| 2021-02-03 | -45.21 |
| 2021-02-02 | -46.51 |
| 2021-02-01 | -48.08 |
| 2021-01-29 | -48.26 |
| 2021-01-28 | -44.94 |
| 2021-01-27 | -45.31 |
| 2021-01-26 | -46.88 |
| 2021-01-25 | -45.03 |
| 2021-01-22 | -44.66 |
| 2021-01-21 | -43.00 |
| 2021-01-20 | -43.27 |
| 2021-01-19 | -42.72 |
| 2021-01-18 | -44.57 |
| 2021-01-15 | -44.38 |
| 2021-01-14 | -43.64 |
| 2021-01-13 | -42.72 |
| 2021-01-12 | -42.26 |
| 2021-01-11 | -44.20 |
| 2021-01-08 | -40.96 |
| 2021-01-07 | -40.87 |
| 2021-01-06 | -38.75 |
| 2021-01-05 | -38.01 |
| 2021-01-04 | -33.76 |
| 2020-12-31 | -36.53 |
| 2020-12-30 | -37.92 |
| 2020-12-29 | -39.02 |
| 2020-12-28 | -38.65 |
| 2020-12-24 | -40.41 |
| 2020-12-23 | -41.52 |
| 2020-12-22 | -42.26 |
| 2020-12-21 | -39.86 |
| 2020-12-18 | -37.36 |
| 2020-12-17 | -39.39 |
| 2020-12-16 | -39.30 |
| 2020-12-15 | -39.95 |
| 2020-12-14 | -37.73 |
| 2020-12-11 | -36.25 |
| 2020-12-10 | -36.90 |
| 2020-12-09 | -37.36 |
| 2020-12-08 | -39.39 |
| 2020-12-07 | -37.92 |
| 2020-12-04 | -37.64 |
| 2020-12-03 | -38.93 |
| 2020-12-02 | -41.06 |
| 2020-12-01 | -40.23 |
| 2020-11-30 | -42.17 |
| 2020-11-27 | -40.78 |
| 2020-11-26 | -42.26 |
| 2020-11-25 | -43.18 |
| 2020-11-24 | -43.18 |
| 2020-11-23 | -45.68 |
| 2020-11-20 | -44.01 |
| 2020-11-19 | -44.20 |
| 2020-11-18 | -46.05 |
| 2020-11-17 | -45.03 |
| 2020-11-16 | -41.80 |
| 2020-11-13 | -43.92 |
| 2020-11-12 | -49.19 |
| 2020-11-11 | -51.03 |
| 2020-11-10 | -52.79 |
| 2020-11-09 | -59.77 |
| 2020-11-06 | -59.26 |
| 2020-11-05 | -59.44 |
| 2020-11-04 | -62.86 |
| 2020-11-03 | -63.23 |
| 2020-11-02 | -64.15 |
| 2020-10-30 | -63.97 |
| 2020-10-29 | -63.78 |
| 2020-10-28 | -61.66 |
| 2020-10-27 | -60.74 |
| 2020-10-23 | -60.46 |
| 2020-10-22 | -60.18 |
| 2020-10-21 | -60.64 |
| 2020-10-20 | -61.71 |
| 2020-10-19 | -62.35 |
| 2020-10-16 | -61.66 |
| 2020-10-15 | -61.15 |
| 2020-10-14 | -62.12 |
| 2020-10-12 | -61.66 |
| 2020-10-09 | -64.11 |
| 2020-10-08 | -63.37 |
| 2020-10-07 | -63.46 |
| 2020-10-06 | -63.46 |
| 2020-10-05 | -63.51 |
| 2020-09-30 | -63.97 |
| 2020-09-29 | -64.48 |
| 2020-09-28 | -65.22 |
| 2020-09-25 | -66.37 |
| 2020-09-24 | -64.89 |
| 2020-09-23 | -64.48 |
| 2020-09-22 | -64.43 |
| 2020-09-21 | -62.31 |
| 2020-09-18 | -60.46 |
| 2020-09-17 | -59.03 |
| 2020-09-16 | -58.56 |
| 2020-09-15 | -59.26 |
| 2020-09-14 | -60.46 |
| 2020-09-11 | -62.03 |
| 2020-09-10 | -62.40 |
| 2020-09-09 | -61.94 |
| 2020-09-08 | -60.78 |
| 2020-09-07 | -59.12 |
| 2020-09-04 | -58.75 |
| 2020-09-03 | -57.55 |
| 2020-09-02 | -58.47 |
| 2020-09-01 | -58.43 |
| 2020-08-31 | -58.56 |
| 2020-08-28 | -59.58 |
| 2020-08-27 | -60.83 |
| 2020-08-26 | -59.77 |
| 2020-08-25 | -58.43 |
| 2020-08-24 | -60.09 |
| 2020-08-21 | -62.31 |
| 2020-08-20 | -61.38 |
| 2020-08-19 | -62.26 |
| 2020-08-18 | -61.66 |
| 2020-08-17 | -61.34 |
| 2020-08-14 | -60.74 |
| 2020-08-13 | -60.09 |
| 2020-08-12 | -61.84 |
| 2020-08-11 | -63.74 |
| 2020-08-10 | -64.25 |
| 2020-08-07 | -64.89 |
| 2020-08-06 | -65.03 |
| 2020-08-05 | -63.83 |
| 2020-08-04 | -64.15 |
| 2020-08-03 | -66.23 |
| 2020-07-31 | -66.51 |
| 2020-07-30 | -66.51 |
| 2020-07-29 | -66.74 |
| 2020-07-28 | -67.16 |
| 2020-07-27 | -67.20 |
| 2020-07-24 | -66.19 |
| 2020-07-23 | -65.31 |
| 2020-07-22 | -64.94 |
| 2020-07-21 | -64.43 |
| 2020-07-20 | -66.65 |
| 2020-07-17 | -66.05 |
| 2020-07-16 | -65.35 |
| 2020-07-15 | -65.72 |
| 2020-07-14 | -67.20 |
| 2020-07-13 | -65.12 |
| 2020-07-10 | -66.19 |
| 2020-07-09 | -63.83 |
| 2020-07-08 | -64.20 |
| 2020-07-07 | -63.41 |
| 2020-07-06 | -62.26 |
| 2020-07-03 | -62.81 |
| 2020-07-02 | -63.51 |
| 2020-06-30 | -63.97 |
| 2020-06-29 | -64.15 |
| 2020-06-26 | -62.81 |
| 2020-06-24 | -62.26 |
| 2020-06-23 | -62.68 |
| 2020-06-22 | -62.81 |
| 2020-06-19 | -61.98 |
| 2020-06-18 | -61.94 |
| 2020-06-17 | -60.74 |
| 2020-06-16 | -62.12 |
| 2020-06-15 | -64.75 |
| 2020-06-12 | -61.43 |
| 2020-06-11 | -61.20 |
| 2020-06-10 | -59.07 |
| 2020-06-09 | -55.75 |
| 2020-06-08 | -56.25 |
| 2020-06-05 | -58.43 |
| 2020-06-04 | -62.68 |
| 2020-06-03 | -62.77 |
| 2020-06-02 | -64.15 |
| 2020-06-01 | -66.79 |
| 2020-05-29 | -66.09 |
| 2020-05-28 | -68.17 |
| 2020-05-27 | -69.05 |
| 2020-05-26 | -69.70 |
| 2020-05-25 | -71.22 |
| 2020-05-22 | -71.73 |
| 2020-05-21 | -70.90 |
| 2020-05-20 | -69.79 |
| 2020-05-19 | -68.50 |
| 2020-05-18 | -72.56 |
| 2020-05-15 | -71.08 |
| 2020-05-14 | -70.67 |
| 2020-05-13 | -68.87 |
| 2020-05-12 | -68.22 |
| 2020-05-11 | -67.76 |
| 2020-05-08 | -69.14 |
| 2020-05-07 | -70.90 |
| 2020-05-06 | -70.81 |
| 2020-05-05 | -70.30 |
| 2020-05-04 | -70.39 |
| 2020-04-29 | -69.74 |
| 2020-04-28 | -71.04 |
| 2020-04-27 | -71.22 |
| 2020-04-24 | -70.34 |
| 2020-04-23 | -69.97 |
| 2020-04-22 | -69.51 |
| 2020-04-21 | -69.70 |
| 2020-04-20 | -67.66 |
| 2020-04-17 | -68.17 |
| 2020-04-16 | -69.24 |
| 2020-04-15 | -67.57 |
| 2020-04-14 | -67.25 |
| 2020-04-09 | -65.45 |
| 2020-04-08 | -68.63 |
| 2020-04-07 | -69.00 |
| 2020-04-06 | -71.78 |
| 2020-04-03 | -70.90 |
| 2020-04-02 | -69.24 |
| 2020-04-01 | -67.57 |
| 2020-03-31 | -65.91 |
| 2020-03-30 | -67.53 |
| 2020-03-27 | -66.14 |
| 2020-03-26 | -64.57 |
| 2020-03-25 | -71.08 |
| 2020-03-24 | -74.04 |
| 2020-03-23 | -75.98 |
| 2020-03-20 | -71.82 |
| 2020-03-19 | -73.12 |
| 2020-03-18 | -69.88 |
| 2020-03-17 | -66.19 |
| 2020-03-16 | -64.57 |
| 2020-03-13 | -64.48 |
| 2020-03-12 | -62.81 |
| 2020-03-11 | -54.68 |
| 2020-03-10 | -50.57 |
| 2020-03-09 | -49.56 |
| 2020-03-06 | -43.92 |
| 2020-03-05 | -39.58 |
| 2020-03-04 | -39.95 |
| 2020-03-03 | -39.95 |
| 2020-03-02 | -38.93 |
| 2020-02-28 | -37.64 |
| 2020-02-27 | -34.68 |
| 2020-02-26 | -35.42 |
| 2020-02-25 | -32.56 |
| 2020-02-24 | -31.36 |
| 2020-02-21 | -28.49 |
| 2020-02-20 | -27.38 |
| 2020-02-19 | -26.28 |
| 2020-02-18 | -24.98 |
| 2020-02-17 | -25.07 |
| 2020-02-14 | -25.17 |
| 2020-02-13 | -26.28 |
| 2020-02-12 | -25.72 |
| 2020-02-11 | -28.12 |
| 2020-02-10 | -28.31 |
| 2020-02-07 | -27.20 |
| 2020-02-06 | -28.03 |
| 2020-02-05 | -29.42 |
| 2020-02-04 | -30.62 |
| 2020-02-03 | -30.89 |
| 2020-01-31 | -31.45 |
| 2020-01-30 | -31.73 |
| 2020-01-29 | -27.66 |
| 2020-01-24 | -24.61 |
| 2020-01-23 | -21.19 |
| 2020-01-22 | -17.96 |
| 2020-01-21 | -18.51 |
| 2020-01-20 | -13.53 |
| 2020-01-17 | -12.51 |
| 2020-01-16 | -12.23 |
| 2020-01-15 | -12.42 |
| 2020-01-14 | -10.57 |
| 2020-01-13 | -11.22 |
| 2020-01-10 | -12.42 |
| 2020-01-09 | -12.23 |
| 2020-01-08 | -15.00 |
| 2020-01-07 | -12.97 |
| 2020-01-06 | -17.31 |
| 2020-01-03 | -14.54 |
| 2020-01-02 | -15.37 |
| 2019-12-31 | -13.62 |
| 2019-12-30 | -15.10 |
| 2019-12-27 | -15.19 |
| 2019-12-24 | -15.93 |
| 2019-12-23 | -15.37 |
| 2019-12-20 | -16.85 |
| 2019-12-19 | -17.68 |
| 2019-12-18 | -17.22 |
| 2019-12-17 | -15.65 |
| 2019-12-16 | -16.94 |
| 2019-12-13 | -15.93 |
| 2019-12-12 | -19.25 |
| 2019-12-11 | -20.27 |
| 2019-12-10 | -19.99 |
| 2019-12-09 | -18.98 |
| 2019-12-06 | -18.70 |
| 2019-12-05 | -21.29 |
| 2019-12-04 | -23.69 |
| 2019-12-03 | -22.03 |
| 2019-12-02 | -21.47 |
| 2019-11-29 | -19.62 |
| 2019-11-28 | -19.81 |
| 2019-11-27 | -20.92 |
| 2019-11-26 | -21.47 |
| 2019-11-25 | -21.56 |
| 2019-11-22 | -23.23 |
| 2019-11-21 | -24.06 |
| 2019-11-20 | -23.60 |
| 2019-11-19 | -23.50 |
| 2019-11-18 | -25.07 |
| 2019-11-15 | -26.92 |
| 2019-11-14 | -25.91 |
| 2019-11-13 | -21.19 |
| 2019-11-12 | -19.07 |
| 2019-11-11 | -18.61 |
| 2019-11-08 | -17.59 |
| 2019-11-07 | -16.76 |
| 2019-11-06 | -19.35 |
| 2019-11-05 | -19.99 |
| 2019-11-04 | -22.58 |
| 2019-11-01 | -25.07 |
| 2019-10-31 | -25.44 |
| 2019-10-30 | -28.86 |
| 2019-10-29 | -27.57 |
| 2019-10-28 | -28.31 |
| 2019-10-25 | -28.77 |
| 2019-10-24 | -28.86 |
| 2019-10-23 | -29.42 |
| 2019-10-22 | -26.18 |
| 2019-10-21 | -26.09 |
| 2019-10-18 | -23.04 |
| 2019-10-17 | -21.10 |
| 2019-10-16 | -22.21 |
| 2019-10-15 | -23.04 |
| 2019-10-14 | -21.38 |
| 2019-10-11 | -22.03 |
| 2019-10-10 | -24.43 |
| 2019-10-09 | -26.46 |
| 2019-10-08 | -22.21 |
| 2019-10-04 | -23.69 |
| 2019-10-03 | -22.95 |
| 2019-10-02 | -21.47 |
| 2019-09-30 | -23.32 |
| 2019-09-27 | -22.03 |
| 2019-09-26 | -20.18 |
| 2019-09-25 | -19.16 |
| 2019-09-24 | -19.07 |
| 2019-09-23 | -18.98 |
| 2019-09-20 | -19.99 |
| 2019-09-19 | -21.19 |
| 2019-09-18 | -20.09 |
| 2019-09-17 | -21.47 |
| 2019-09-16 | -20.55 |
| 2019-09-13 | -20.64 |
| 2019-09-12 | -22.12 |
| 2019-09-11 | -23.60 |
| 2019-09-10 | -25.17 |
| 2019-09-09 | -26.18 |
| 2019-09-06 | -25.81 |
| 2019-09-05 | -27.66 |
| 2019-09-04 | -31.54 |
| 2019-09-03 | -33.11 |
| 2019-09-02 | -34.59 |
| 2019-08-30 | -31.54 |
| 2019-08-29 | -33.02 |
| 2019-08-28 | -32.28 |
| 2019-08-27 | -27.94 |
| 2019-08-26 | -26.28 |
| 2019-08-23 | -22.39 |
| 2019-08-22 | -21.10 |
| 2019-08-21 | -33.57 |
| 2019-08-20 | -34.59 |
| 2019-08-19 | -34.87 |
| 2019-08-16 | -35.88 |
| 2019-08-15 | -38.38 |
| 2019-08-14 | -38.38 |
| 2019-08-13 | -41.33 |
| 2019-08-12 | -37.64 |
| 2019-08-09 | -38.10 |
| 2019-08-08 | -35.70 |
| 2019-08-07 | -36.99 |
| 2019-08-06 | -36.81 |
| 2019-08-05 | -35.98 |
| 2019-08-02 | -33.20 |
| 2019-08-01 | -28.68 |
| 2019-07-31 | -28.49 |
| 2019-07-30 | -27.48 |
| 2019-07-29 | -27.38 |
| 2019-07-26 | -27.11 |
| 2019-07-25 | -26.83 |
| 2019-07-24 | -27.57 |
| 2019-07-23 | -27.38 |
| 2019-07-22 | -27.48 |
| 2019-07-19 | -26.37 |
| 2019-07-18 | -25.07 |
| 2019-07-17 | -22.95 |
| 2019-07-16 | -22.30 |
| 2019-07-15 | -23.78 |
| 2019-07-12 | -23.69 |
| 2019-07-11 | -21.10 |
| 2019-07-10 | -21.29 |
| 2019-07-09 | -22.58 |
| 2019-07-08 | -18.51 |
| 2019-07-05 | -17.59 |
| 2019-07-04 | -16.76 |
| 2019-07-03 | -16.85 |
| 2019-07-02 | -16.85 |
| 2019-06-28 | -17.22 |
| 2019-06-27 | -19.62 |
| 2019-06-26 | -21.66 |
| 2019-06-25 | -22.49 |
| 2019-06-24 | -22.21 |
| 2019-06-21 | -20.09 |
| 2019-06-20 | -22.03 |
| 2019-06-19 | -22.39 |
| 2019-06-18 | -25.91 |
| 2019-06-17 | -27.01 |
| 2019-06-14 | -25.26 |
| 2019-06-13 | -24.52 |
| 2019-06-12 | -27.94 |
| 2019-06-11 | -27.11 |
| 2019-06-10 | -27.85 |
| 2019-06-06 | -28.12 |
| 2019-06-05 | -27.68 |
| 2019-06-04 | -29.71 |
| 2019-06-03 | -29.18 |
| 2019-05-31 | -28.74 |
| 2019-05-30 | -28.21 |
| 2019-05-29 | -25.82 |
| 2019-05-28 | -26.17 |
| 2019-05-27 | -27.23 |
| 2019-05-24 | -27.85 |
| 2019-05-23 | -27.06 |
| 2019-05-22 | -26.08 |
| 2019-05-21 | -24.76 |
| 2019-05-20 | -25.64 |
| 2019-05-17 | -22.37 |
| 2019-05-16 | -20.95 |
| 2019-05-15 | -14.84 |
| 2019-05-14 | -8.82 |
| 2019-05-10 | -5.95 |
| 2019-05-09 | -7.05 |
| 2019-05-08 | -5.50 |
| 2019-05-07 | -5.72 |
| 2019-05-06 | -4.40 |
| 2019-05-03 | -0.63 |
| 2019-05-02 | -2.18 |
| 2019-04-30 | -0.41 |
| 2019-04-29 | 0.69 |
| 2019-04-26 | -0.86 |
| 2019-04-25 | -1.96 |
| 2019-04-24 | 1.14 |
| 2019-04-23 | 3.13 |
| 2019-04-18 | 1.14 |
| 2019-04-17 | -1.08 |
| 2019-04-16 | 1.80 |
| 2019-04-15 | 4.23 |
| 2019-04-12 | 4.68 |
| 2019-04-11 | 4.46 |
| 2019-04-10 | 6.67 |
| 2019-04-09 | 10.43 |
| 2019-04-08 | 11.32 |
| 2019-04-04 | 14.86 |
| 2019-04-03 | 15.08 |
| 2019-04-02 | 15.08 |
| 2019-04-01 | 13.75 |
| 2019-03-29 | 11.32 |
| 2019-03-28 | 8.66 |
| 2019-03-27 | 8.00 |
| 2019-03-26 | 7.78 |
| 2019-03-25 | 5.78 |
| 2019-03-22 | 9.10 |
| 2019-03-21 | 8.22 |
| 2019-03-20 | 10.21 |
| 2019-03-19 | 9.77 |
| 2019-03-18 | 9.99 |
| 2019-03-15 | 9.77 |
| 2019-03-14 | 8.22 |
| 2019-03-13 | 2.69 |
| 2019-03-12 | 3.13 |
| 2019-03-11 | 1.58 |
| 2019-03-08 | 1.14 |
| 2019-03-07 | 5.78 |
| 2019-03-06 | 6.01 |
| 2019-03-05 | 3.57 |
| 2019-03-04 | 4.23 |
| 2019-03-01 | 4.23 |
| 2019-02-28 | 4.23 |
| 2019-02-27 | 6.23 |
| 2019-02-26 | 8.88 |
| 2019-02-25 | 10.43 |
| 2019-02-22 | 12.42 |
| 2019-02-21 | 12.64 |
| 2019-02-20 | 13.75 |
| 2019-02-19 | 15.96 |
| 2019-02-18 | 15.74 |
| 2019-02-15 | 12.20 |
| 2019-02-14 | 13.97 |
| 2019-02-13 | 11.32 |
| 2019-02-12 | 6.01 |
| 2019-02-11 | 3.79 |
| 2019-02-08 | 2.69 |
| 2019-02-04 | 1.80 |
| 2019-02-01 | 2.91 |
| 2019-01-31 | 2.02 |
| 2019-01-30 | 0.92 |
| 2019-01-29 | 0.69 |
| 2019-01-28 | 1.14 |
| 2019-01-25 | -1.74 |
| 2019-01-24 | -2.18 |
| 2019-01-23 | -0.41 |
| 2019-01-22 | 3.35 |
| 2019-01-21 | 6.89 |
| 2019-01-18 | 5.78 |
| 2019-01-17 | 4.68 |
| 2019-01-16 | 5.78 |
| 2019-01-15 | 7.11 |
| 2019-01-14 | 4.90 |
| 2019-01-11 | 6.23 |
| 2019-01-10 | 6.23 |
| 2019-01-09 | 4.23 |
| 2019-01-08 | -1.30 |
| 2019-01-07 | -3.51 |
| 2019-01-04 | -4.17 |
| 2019-01-03 | -4.40 |
| 2019-01-02 | -1.08 |
| 2018-12-31 | -1.52 |
| 2018-12-28 | -4.84 |
| 2018-12-27 | -8.38 |
| 2018-12-24 | -7.05 |
| 2018-12-21 | -4.84 |
| 2018-12-20 | -1.30 |
| 2018-12-19 | -2.40 |
| 2018-12-18 | -2.63 |
| 2018-12-17 | 0.92 |
| 2018-12-14 | 0.25 |
| 2018-12-13 | 0.92 |
| 2018-12-12 | 0.69 |
| 2018-12-11 | 4.23 |
| 2018-12-10 | 4.01 |
| 2018-12-07 | 2.69 |
| 2018-12-06 | 5.34 |
| 2018-12-05 | 7.78 |
| 2018-12-04 | 10.65 |
| 2018-12-03 | 10.65 |
| 2018-11-30 | 4.46 |
| 2018-11-29 | 4.46 |
| 2018-11-28 | 6.01 |
| 2018-11-27 | 1.58 |
| 2018-11-26 | 3.35 |
| 2018-11-23 | 2.46 |
| 2018-11-22 | 2.02 |
| 2018-11-21 | 2.24 |
| 2018-11-20 | 0.25 |
| 2018-11-19 | 3.57 |
| 2018-11-16 | 4.46 |
| 2018-11-15 | 4.01 |
| 2018-11-14 | 3.35 |
| 2018-11-13 | 1.80 |
| 2018-11-12 | 1.36 |
| 2018-11-09 | 5.12 |
| 2018-11-08 | 10.43 |
| 2018-11-07 | 9.32 |
| 2018-11-06 | 7.78 |
| 2018-11-05 | 9.77 |
| 2018-11-02 | 11.98 |
| 2018-11-01 | 2.69 |
| 2018-10-31 | -0.41 |
| 2018-10-30 | -3.73 |
| 2018-10-29 | -3.29 |
| 2018-10-26 | -1.52 |
| 2018-10-25 | 1.14 |
| 2018-10-24 | 3.57 |
| 2018-10-23 | 5.12 |
| 2018-10-22 | 2.91 |
| 2018-10-19 | 0.03 |
| 2018-10-18 | 4.23 |
| 2018-10-16 | 6.89 |
| 2018-10-15 | 8.44 |
| 2018-10-12 | 8.44 |
| 2018-10-11 | 6.01 |
| 2018-10-10 | 14.86 |
| 2018-10-09 | 16.41 |
| 2018-10-08 | 15.74 |
| 2018-10-05 | 23.71 |
| 2018-10-04 | 28.14 |
| 2018-10-03 | 31.01 |
| 2018-10-02 | 32.56 |
| 2018-09-28 | 28.36 |
| 2018-09-27 | 27.03 |
| 2018-09-26 | 28.14 |
| 2018-09-24 | 28.36 |
| 2018-09-21 | 29.24 |
| 2018-09-20 | 27.91 |
| 2018-09-19 | 32.34 |
| 2018-09-18 | 33.45 |
| 2018-09-17 | 35.22 |
| 2018-09-14 | 35.44 |
| 2018-09-13 | 31.01 |
| 2018-09-12 | 25.92 |
| 2018-09-11 | 23.05 |
| 2018-09-10 | 27.25 |
| 2018-09-07 | 29.02 |
| 2018-09-06 | 31.68 |
| 2018-09-05 | 41.19 |
| 2018-09-04 | 44.07 |
| 2018-09-03 | 39.87 |
| 2018-08-31 | 40.31 |
| 2018-08-30 | 37.87 |
| 2018-08-29 | 29.69 |
| 2018-08-28 | 28.36 |
| 2018-08-27 | 30.35 |
| 2018-08-24 | 28.80 |
| 2018-08-23 | 29.69 |
| 2018-08-22 | 28.80 |
| 2018-08-21 | 31.01 |
| 2018-08-20 | 29.69 |
| 2018-08-17 | 30.13 |
| 2018-08-16 | 29.02 |
| 2018-08-15 | 26.14 |
| 2018-08-14 | 26.81 |
| 2018-08-13 | 27.91 |
| 2018-08-10 | 28.36 |
| 2018-08-09 | 32.12 |
| 2018-08-08 | 31.68 |
| 2018-08-07 | 31.90 |
| 2018-08-06 | 31.90 |
| 2018-08-03 | 31.23 |
| 2018-08-02 | 34.78 |
| 2018-08-01 | 35.88 |
| 2018-07-31 | 31.46 |
| 2018-07-30 | 38.54 |
| 2018-07-27 | 40.53 |
| 2018-07-26 | 37.43 |
| 2018-07-25 | 34.55 |
| 2018-07-24 | 33.67 |
| 2018-07-23 | 32.12 |
| 2018-07-20 | 31.23 |
| 2018-07-19 | 31.23 |
| 2018-07-18 | 28.58 |
| 2018-07-17 | 27.91 |
| 2018-07-16 | 27.47 |
| 2018-07-13 | 23.05 |
| 2018-07-12 | 23.05 |
| 2018-07-11 | 22.16 |
| 2018-07-10 | 24.60 |
| 2018-07-09 | 23.93 |
| 2018-07-06 | 19.95 |
| 2018-07-05 | 18.18 |
| 2018-07-04 | 20.83 |
| 2018-07-03 | 23.27 |
| 2018-06-29 | 22.82 |
| 2018-06-28 | 25.48 |
| 2018-06-27 | 25.26 |
| 2018-06-26 | 26.81 |
| 2018-06-25 | 27.25 |
| 2018-06-22 | 27.91 |
| 2018-06-21 | 29.02 |
| 2018-06-20 | 29.46 |
| 2018-06-19 | 28.58 |
| 2018-06-15 | 27.91 |
| 2018-06-14 | 28.58 |
| 2018-06-13 | 29.02 |
| 2018-06-12 | 30.35 |
| 2018-06-11 | 30.57 |
| 2018-06-08 | 32.11 |
| 2018-06-07 | 34.06 |
| 2018-06-06 | 34.49 |
| 2018-06-05 | 34.93 |
| 2018-06-04 | 32.11 |
| 2018-06-01 | 28.20 |
| 2018-05-31 | 16.70 |
| 2018-05-30 | 16.70 |
| 2018-05-29 | 16.70 |
| 2018-05-28 | 16.70 |
| 2018-05-25 | 16.70 |
| 2018-05-24 | 33.19 |
| 2018-05-23 | 47.72 |
| 2018-05-21 | 50.33 |
| 2018-05-18 | 47.07 |
| 2018-05-17 | 45.12 |
| 2018-05-16 | 45.55 |
| 2018-05-15 | 50.11 |
| 2018-05-14 | 55.10 |
| 2018-05-11 | 55.32 |
| 2018-05-10 | 57.05 |
| 2018-05-09 | 57.92 |
| 2018-05-08 | 53.36 |
| 2018-05-07 | 47.51 |
| 2018-05-04 | 51.85 |
| 2018-05-03 | 51.41 |
| 2018-05-02 | 51.41 |
| 2018-04-30 | 54.45 |
| 2018-04-27 | 53.58 |
| 2018-04-26 | 52.93 |
| 2018-04-25 | 55.97 |
| 2018-04-24 | 57.05 |
| 2018-04-23 | 57.27 |
| 2018-04-20 | 57.05 |
| 2018-04-19 | 57.05 |
| 2018-04-18 | 60.31 |
| 2018-04-17 | 54.67 |
| 2018-04-16 | 56.18 |
| 2018-04-13 | 53.36 |
| 2018-04-12 | 56.18 |
| 2018-04-11 | 62.04 |
| 2018-04-10 | 61.17 |
| 2018-04-09 | 57.70 |
| 2018-04-06 | 58.57 |
| 2018-04-04 | 56.18 |
| 2018-04-03 | 54.23 |
| 2018-03-29 | 54.88 |
| 2018-03-28 | 54.45 |
| 2018-03-27 | 55.75 |
| 2018-03-26 | 49.68 |
| 2018-03-23 | 50.76 |
| 2018-03-22 | 52.71 |
| 2018-03-21 | 56.62 |
| 2018-03-20 | 50.98 |
| 2018-03-19 | 44.47 |
| 2018-03-16 | 44.90 |
| 2018-03-15 | 52.06 |
| 2018-03-14 | 59.44 |
| 2018-03-13 | 58.57 |
| 2018-03-12 | 55.32 |
| 2018-03-09 | 52.28 |
| 2018-03-08 | 52.71 |
| 2018-03-07 | 48.81 |
| 2018-03-06 | 47.51 |
| 2018-03-05 | 46.42 |
| 2018-03-02 | 50.33 |
| 2018-03-01 | 50.54 |
| 2018-02-28 | 47.94 |
| 2018-02-27 | 50.11 |
| 2018-02-26 | 49.46 |
| 2018-02-23 | 50.98 |
| 2018-02-22 | 48.16 |
| 2018-02-21 | 48.16 |
| 2018-02-20 | 45.99 |
| 2018-02-15 | 47.07 |
| 2018-02-14 | 46.21 |
| 2018-02-13 | 46.42 |
| 2018-02-12 | 39.91 |
| 2018-02-09 | 36.88 |
| 2018-02-08 | 39.70 |
| 2018-02-07 | 41.00 |
| 2018-02-06 | 38.83 |
| 2018-02-05 | 42.95 |
| 2018-02-02 | 45.55 |
| 2018-02-01 | 44.47 |
| 2018-01-31 | 47.07 |
| 2018-01-30 | 47.07 |
| 2018-01-29 | 45.34 |
| 2018-01-26 | 47.07 |
| 2018-01-25 | 47.51 |
| 2018-01-24 | 49.46 |
| 2018-01-23 | 51.41 |
| 2018-01-22 | 49.89 |
| 2018-01-19 | 47.29 |
| 2018-01-18 | 48.16 |
| 2018-01-17 | 51.85 |
| 2018-01-16 | 52.93 |
| 2018-01-15 | 55.10 |
| 2018-01-12 | 50.11 |
| 2018-01-11 | 48.37 |
| 2018-01-10 | 50.98 |
| 2018-01-09 | 50.98 |
| 2018-01-08 | 51.85 |
| 2018-01-05 | 52.28 |
| 2018-01-04 | 54.88 |
| 2018-01-03 | 60.31 |
| 2018-01-02 | 61.17 |
| 2017-12-29 | 55.75 |
| 2017-12-28 | 54.01 |
| 2017-12-27 | 54.67 |
| 2017-12-22 | 52.93 |
| 2017-12-21 | 53.36 |
| 2017-12-20 | 54.45 |
| 2017-12-19 | 56.40 |
| 2017-12-18 | 52.71 |
| 2017-12-15 | 53.15 |
| 2017-12-14 | 50.98 |
| 2017-12-13 | 54.01 |
| 2017-12-12 | 50.33 |
| 2017-12-11 | 49.24 |
| 2017-12-08 | 47.29 |
| 2017-12-07 | 43.39 |
| 2017-12-06 | 46.42 |
| 2017-12-05 | 48.16 |
| 2017-12-04 | 45.12 |
| 2017-12-01 | 44.47 |
| 2017-11-30 | 39.91 |
| 2017-11-29 | 40.78 |
| 2017-11-28 | 38.83 |
| 2017-11-27 | 37.96 |
| 2017-11-24 | 35.14 |
| 2017-11-23 | 38.83 |
| 2017-11-22 | 40.78 |
| 2017-11-21 | 42.95 |
| 2017-11-20 | 43.17 |
| 2017-11-17 | 47.29 |
| 2017-11-16 | 44.47 |
| 2017-11-15 | 43.82 |
| 2017-11-14 | 42.73 |
| 2017-11-13 | 38.61 |
| 2017-11-10 | 43.17 |
| 2017-11-09 | 46.21 |
| 2017-11-08 | 46.64 |
| 2017-11-07 | 47.72 |
| 2017-11-06 | 47.07 |
| 2017-11-03 | 46.42 |
| 2017-11-02 | 45.55 |
| 2017-11-01 | 45.55 |
| 2017-10-31 | 41.22 |
| 2017-10-30 | 40.78 |
| 2017-10-27 | 41.22 |
| 2017-10-26 | 43.17 |
| 2017-10-25 | 47.51 |
| 2017-10-24 | 47.07 |
| 2017-10-23 | 47.29 |
| 2017-10-20 | 47.72 |
| 2017-10-19 | 47.07 |
| 2017-10-18 | 47.29 |
| 2017-10-17 | 47.94 |
| 2017-10-16 | 46.64 |
| 2017-10-13 | 49.68 |
| 2017-10-12 | 52.28 |
| 2017-10-11 | 51.41 |
| 2017-10-10 | 48.59 |
| 2017-10-09 | 47.94 |
| 2017-10-06 | 43.82 |
| 2017-10-04 | 46.64 |
| 2017-10-03 | 43.82 |
| 2017-09-29 | 45.34 |
| 2017-09-28 | 41.00 |
| 2017-09-27 | 38.83 |
| 2017-09-26 | 36.88 |
| 2017-09-25 | 39.70 |
| 2017-09-22 | 40.35 |
| 2017-09-21 | 41.22 |
| 2017-09-20 | 41.22 |
| 2017-09-19 | 39.05 |
| 2017-09-18 | 37.31 |
| 2017-09-15 | 35.79 |
| 2017-09-14 | 36.01 |
| 2017-09-13 | 39.70 |
| 2017-09-12 | 38.40 |
| 2017-09-11 | 39.70 |
| 2017-09-08 | 38.83 |
| 2017-09-07 | 38.40 |
| 2017-09-06 | 37.31 |
| 2017-09-05 | 40.35 |
| 2017-09-04 | 40.57 |
| 2017-09-01 | 41.22 |
| 2017-08-31 | 39.26 |
| 2017-08-30 | 40.78 |
| 2017-08-29 | 36.66 |
| 2017-08-28 | 36.01 |
| 2017-08-25 | 38.40 |
| 2017-08-24 | 38.18 |
| 2017-08-22 | 31.45 |
| 2017-08-21 | 31.67 |
| 2017-08-18 | 32.54 |
| 2017-08-17 | 34.06 |
| 2017-08-16 | 35.36 |
| 2017-08-15 | 35.14 |
| 2017-08-14 | 34.27 |
| 2017-08-11 | 33.41 |
| 2017-08-10 | 34.93 |
| 2017-08-09 | 36.01 |
| 2017-08-08 | 35.79 |
| 2017-08-07 | 36.88 |
| 2017-08-04 | 36.44 |
| 2017-08-03 | 35.79 |
| 2017-08-02 | 36.01 |
| 2017-08-01 | 38.61 |
| 2017-07-31 | 42.08 |
| 2017-07-28 | 39.26 |
| 2017-07-27 | 39.91 |
| 2017-07-26 | 41.43 |
| 2017-07-25 | 44.47 |
| 2017-07-24 | 43.39 |
| 2017-07-21 | 42.30 |
| 2017-07-20 | 42.30 |
| 2017-07-19 | 42.52 |
| 2017-07-18 | 41.43 |
| 2017-07-17 | 41.65 |
| 2017-07-14 | 43.39 |
| 2017-07-13 | 45.34 |
| 2017-07-12 | 41.00 |
| 2017-07-11 | 40.35 |
| 2017-07-10 | 40.13 |
| 2017-07-07 | 40.57 |
| 2017-07-06 | 38.83 |
| 2017-07-05 | 41.65 |
| 2017-07-04 | 42.52 |
| 2017-07-03 | 46.64 |
| 2017-06-30 | 41.43 |
| 2017-06-29 | 35.79 |
| 2017-06-28 | 36.44 |
| 2017-06-27 | 36.23 |
| 2017-06-26 | 34.06 |
| 2017-06-23 | 34.27 |
| 2017-06-22 | 36.01 |
| 2017-06-21 | 36.01 |
| 2017-06-20 | 39.26 |
| 2017-06-19 | 38.83 |
| 2017-06-16 | 36.66 |
| 2017-06-15 | 35.58 |
| 2017-06-14 | 36.44 |
| 2017-06-13 | 34.71 |
| 2017-06-12 | 35.79 |
| 2017-06-09 | 36.52 |
| 2017-06-08 | 38.44 |
| 2017-06-07 | 38.87 |
| 2017-06-06 | 35.46 |
| 2017-06-05 | 39.08 |
| 2017-06-02 | 36.74 |
| 2017-06-01 | 34.39 |
| 2017-05-31 | 34.18 |
| 2017-05-29 | 32.26 |
| 2017-05-26 | 32.68 |
| 2017-05-25 | 29.91 |
| 2017-05-24 | 25.64 |
| 2017-05-23 | 24.58 |
| 2017-05-22 | 24.15 |
| 2017-05-19 | 22.44 |
| 2017-05-18 | 23.72 |
| 2017-05-17 | 28.20 |
| 2017-05-16 | 28.84 |
| 2017-05-15 | 27.99 |
| 2017-05-12 | 30.76 |
| 2017-05-11 | 33.54 |
| 2017-05-10 | 34.18 |
| 2017-05-09 | 32.47 |
| 2017-05-08 | 31.19 |
| 2017-05-05 | 28.63 |
| 2017-05-04 | 29.48 |
| 2017-05-02 | 27.99 |
| 2017-04-28 | 28.20 |
| 2017-04-27 | 30.55 |
| 2017-04-26 | 25.43 |
| 2017-04-25 | 23.08 |
| 2017-04-24 | 21.59 |
| 2017-04-21 | 21.59 |
| 2017-04-20 | 25.00 |
| 2017-04-19 | 23.51 |
| 2017-04-18 | 21.80 |
| 2017-04-13 | 26.92 |
| 2017-04-12 | 21.59 |
| 2017-04-11 | 20.74 |
| 2017-04-10 | 21.38 |
| 2017-04-07 | 22.87 |
| 2017-04-06 | 21.59 |
| 2017-04-05 | 19.03 |
| 2017-04-03 | 20.31 |
| 2017-03-31 | 20.74 |
| 2017-03-30 | 20.74 |
| 2017-03-29 | 20.52 |
| 2017-03-28 | 16.68 |
| 2017-03-27 | 17.96 |
| 2017-03-24 | 18.82 |
| 2017-03-23 | 16.47 |
| 2017-03-22 | 15.83 |
| 2017-03-21 | 14.98 |
| 2017-03-20 | 17.54 |
| 2017-03-17 | 18.60 |
| 2017-03-16 | 8.58 |
| 2017-03-15 | 4.74 |
| 2017-03-14 | 5.17 |
| 2017-03-13 | 1.75 |
| 2017-03-10 | 4.74 |
| 2017-03-09 | 2.82 |
| 2017-03-08 | 0.90 |
| 2017-03-07 | 0.05 |
| 2017-03-06 | 2.18 |
| 2017-03-03 | 1.33 |
| 2017-03-02 | 3.25 |
| 2017-03-01 | 3.46 |
| 2017-02-28 | 0.69 |
| 2017-02-27 | -0.59 |
| 2017-02-24 | -2.73 |
| 2017-02-23 | -1.66 |
| 2017-02-22 | 0.05 |
| 2017-02-21 | 0.47 |
| 2017-02-20 | 0.05 |
| 2017-02-17 | 0.05 |
| 2017-02-16 | 0.47 |
| 2017-02-15 | 0.69 |
| 2017-02-14 | -0.17 |
| 2017-02-13 | 1.54 |
| 2017-02-10 | 1.97 |
| 2017-02-09 | 4.10 |
| 2017-02-08 | 4.31 |
| 2017-02-07 | 3.25 |
| 2017-02-06 | 3.89 |
| 2017-02-03 | 4.10 |
| 2017-02-02 | 6.45 |
| 2017-02-01 | 5.38 |
| 2017-01-27 | 4.53 |
| 2017-01-26 | 5.38 |
| 2017-01-25 | 4.10 |
| 2017-01-24 | 3.67 |
| 2017-01-23 | 4.10 |
| 2017-01-20 | 3.67 |
| 2017-01-19 | 4.10 |
| 2017-01-18 | 4.53 |
| 2017-01-17 | 2.82 |
| 2017-01-16 | 3.25 |
| 2017-01-13 | 3.46 |
| 2017-01-12 | -2.73 |
| 2017-01-11 | -4.43 |
| 2017-01-10 | -6.35 |
| 2017-01-09 | -6.14 |
| 2017-01-06 | -5.29 |
| 2017-01-05 | -5.50 |
| 2017-01-04 | -8.27 |
| 2017-01-03 | -5.29 |
| 2016-12-30 | -5.50 |
| 2016-12-29 | -6.78 |
| 2016-12-28 | -5.71 |
| 2016-12-23 | -6.78 |
| 2016-12-22 | -7.42 |
| 2016-12-21 | -7.42 |
| 2016-12-20 | -6.35 |
| 2016-12-19 | -6.35 |
| 2016-12-16 | -5.50 |
| 2016-12-15 | -5.29 |
| 2016-12-14 | -4.01 |
| 2016-12-13 | -5.29 |
| 2016-12-12 | -1.02 |
| 2016-12-09 | 0.05 |
| 2016-12-08 | 0.90 |
| 2016-12-07 | 0.69 |
| 2016-12-06 | 0.90 |
| 2016-12-05 | 0.90 |
| 2016-12-02 | 2.39 |
| 2016-12-01 | 3.67 |
| 2016-11-30 | 3.89 |
| 2016-11-29 | 3.25 |
| 2016-11-28 | 1.11 |
| 2016-11-25 | 0.05 |
| 2016-11-24 | -1.87 |
| 2016-11-23 | 0.05 |
| 2016-11-22 | 0.26 |
| 2016-11-21 | -1.23 |
| 2016-11-18 | -1.45 |
| 2016-11-17 | -2.30 |
| 2016-11-16 | -2.09 |
| 2016-11-15 | -1.45 |
| 2016-11-14 | -0.81 |
| 2016-11-11 | 0.90 |
| 2016-11-10 | 3.25 |
| 2016-11-09 | 1.75 |
| 2016-11-08 | 2.82 |
| 2016-11-07 | 2.61 |
| 2016-11-04 | 0.90 |
| 2016-11-03 | 2.61 |
| 2016-11-02 | 1.75 |
| 2016-11-01 | 3.46 |
| 2016-10-31 | 4.10 |
| 2016-10-28 | 4.53 |
| 2016-10-27 | 4.53 |
| 2016-10-26 | 6.87 |
| 2016-10-25 | 8.15 |
| 2016-10-24 | 7.51 |
| 2016-10-20 | 8.58 |
| 2016-10-19 | 7.51 |
| 2016-10-18 | 6.66 |
| 2016-10-17 | 5.81 |
| 2016-10-14 | 6.87 |
| 2016-10-13 | 4.74 |
| 2016-10-12 | 4.53 |
| 2016-10-11 | 6.23 |
| 2016-10-07 | 6.66 |
| 2016-10-06 | 6.87 |
| 2016-10-05 | 9.01 |
| 2016-10-04 | 5.59 |
| 2016-10-03 | 5.59 |
| 2016-09-30 | 6.23 |
| 2016-09-29 | 6.23 |
| 2016-09-28 | 7.09 |
| 2016-09-27 | 6.02 |
| 2016-09-26 | 4.74 |
| 2016-09-23 | 6.23 |
| 2016-09-22 | 6.87 |
| 2016-09-21 | 7.73 |
| 2016-09-20 | 6.02 |
| 2016-09-19 | 6.87 |
| 2016-09-15 | 4.10 |
| 2016-09-14 | 4.53 |
| 2016-09-13 | 6.45 |
| 2016-09-12 | 5.38 |
| 2016-09-09 | 8.58 |
| 2016-09-08 | 8.37 |
| 2016-09-07 | 9.43 |
| 2016-09-06 | 8.15 |
| 2016-09-05 | 8.37 |
| 2016-09-02 | 8.15 |
| 2016-09-01 | 9.86 |
| 2016-08-31 | 4.53 |
| 2016-08-30 | 7.09 |
| 2016-08-29 | -1.87 |
| 2016-08-26 | 1.33 |
| 2016-08-25 | 0.47 |
| 2016-08-24 | -1.45 |
| 2016-08-23 | -5.29 |
| 2016-08-22 | -2.94 |
| 2016-08-19 | -2.51 |
| 2016-08-18 | 1.54 |
| 2016-08-17 | 2.39 |
| 2016-08-16 | 1.75 |
| 2016-08-15 | 0.05 |
| 2016-08-12 | -1.02 |
| 2016-08-11 | -4.01 |
| 2016-08-10 | -6.35 |
| 2016-08-09 | -8.49 |
| 2016-08-08 | -7.85 |
| 2016-08-05 | -8.27 |
| 2016-08-04 | -8.70 |
| 2016-08-03 | -7.42 |
| 2016-08-01 | -5.07 |
| 2016-07-29 | -5.93 |
| 2016-07-28 | -4.01 |
| 2016-07-27 | -2.30 |
| 2016-07-26 | -2.30 |
| 2016-07-25 | -4.01 |
| 2016-07-22 | -2.73 |
| 2016-07-21 | -1.87 |
| 2016-07-20 | -1.45 |
| 2016-07-19 | -0.38 |
| 2016-07-18 | 1.33 |
| 2016-07-15 | 2.39 |
| 2016-07-14 | 0.47 |
| 2016-07-13 | -1.87 |
| 2016-07-12 | -4.01 |
| 2016-07-11 | -6.35 |
| 2016-07-08 | -7.85 |
| 2016-07-07 | -6.14 |
| 2016-07-06 | -7.42 |
| 2016-07-05 | -6.99 |
| 2016-07-04 | -7.42 |
| 2016-06-30 | -8.49 |
| 2016-06-29 | -8.27 |
| 2016-06-28 | -7.21 |
| 2016-06-27 | -6.14 |
| 2016-06-24 | -4.43 |
| 2016-06-23 | -2.73 |
| 2016-06-22 | -1.66 |
| 2016-06-21 | -1.45 |
| 2016-06-20 | -0.59 |
| 2016-06-17 | -4.22 |
| 2016-06-16 | -4.22 |
| 2016-06-15 | -4.86 |
| 2016-06-14 | -3.15 |
| 2016-06-13 | -2.73 |
| 2016-06-10 | -0.64 |
| 2016-06-08 | 1.66 |
| 2016-06-07 | -0.85 |
| 2016-06-06 | -2.10 |
| 2016-06-03 | -3.14 |
| 2016-06-02 | -3.98 |
| 2016-06-01 | -3.77 |
| 2016-05-31 | -3.35 |
| 2016-05-30 | -3.56 |
| 2016-05-27 | -3.77 |
| 2016-05-26 | -1.89 |
| 2016-05-25 | -2.93 |
| 2016-05-24 | -4.81 |
| 2016-05-23 | -3.77 |
| 2016-05-20 | -3.56 |
| 2016-05-19 | -2.93 |
| 2016-05-18 | -4.40 |
| 2016-05-17 | -4.19 |
| 2016-05-16 | -4.60 |
| 2016-05-13 | -4.81 |
| 2016-05-12 | -3.14 |
| 2016-05-11 | 0.61 |
| 2016-05-10 | 1.87 |
| 2016-05-09 | -1.47 |
| 2016-05-06 | 0.20 |
| 2016-05-05 | 2.49 |
| 2016-05-04 | 2.70 |
| 2016-05-03 | 4.37 |
| 2016-04-29 | 4.58 |
| 2016-04-28 | 5.83 |
| 2016-04-27 | 7.09 |
| 2016-04-26 | 9.38 |
| 2016-04-25 | 12.72 |
| 2016-04-22 | 10.22 |
| 2016-04-21 | 10.43 |
| 2016-04-20 | 9.17 |
| 2016-04-19 | 7.09 |
| 2016-04-18 | 9.17 |
| 2016-04-15 | 7.92 |
| 2016-04-14 | 7.71 |
| 2016-04-13 | 4.79 |
| 2016-04-12 | 4.58 |
| 2016-04-11 | 4.58 |
| 2016-04-08 | 4.79 |
| 2016-04-07 | 6.67 |
| 2016-04-06 | 6.67 |
| 2016-04-05 | 8.34 |
| 2016-04-01 | 6.88 |
| 2016-03-31 | 8.55 |
| 2016-03-30 | 8.96 |
| 2016-03-29 | 5.62 |
| 2016-03-24 | 7.50 |
| 2016-03-23 | 10.22 |
| 2016-03-22 | 9.17 |
| 2016-03-21 | 5.83 |
| 2016-03-18 | 7.50 |
| 2016-03-17 | 7.71 |
| 2016-03-16 | 8.13 |
| 2016-03-15 | 6.88 |
| 2016-03-14 | 5.83 |
| 2016-03-11 | 2.28 |
| 2016-03-10 | 0.82 |
| 2016-03-09 | 3.75 |
| 2016-03-08 | 5.62 |
| 2016-03-07 | 1.87 |
| 2016-03-04 | 0.20 |
| 2016-03-03 | -1.06 |
| 2016-03-02 | -1.06 |
| 2016-03-01 | -3.98 |
| 2016-02-29 | -5.44 |
| 2016-02-26 | -6.69 |
| 2016-02-25 | -7.32 |
| 2016-02-24 | -5.86 |
| 2016-02-23 | -5.86 |
| 2016-02-22 | -7.11 |
| 2016-02-19 | -5.44 |
| 2016-02-18 | -5.23 |
| 2016-02-17 | -7.11 |
| 2016-02-16 | -9.82 |
| 2016-02-15 | -10.24 |
| 2016-02-12 | -12.54 |
| 2016-02-11 | -12.74 |
| 2016-02-05 | -11.49 |
| 2016-02-04 | -11.07 |
| 2016-02-03 | -11.07 |
| 2016-02-02 | -10.03 |
| 2016-02-01 | -12.12 |
| 2016-01-29 | -16.29 |
| 2016-01-28 | -15.46 |
| 2016-01-27 | -15.04 |
| 2016-01-26 | -15.04 |
| 2016-01-25 | -15.25 |
| 2016-01-22 | -14.21 |
| 2016-01-21 | -19.68 |
| 2016-01-20 | -16.29 |
| 2016-01-19 | -14.00 |
| 2016-01-18 | -14.21 |
| 2016-01-15 | -11.28 |
| 2016-01-14 | -8.78 |
| 2016-01-13 | -5.86 |
| 2016-01-12 | -6.90 |
| 2016-01-11 | -6.48 |
| 2016-01-08 | -5.23 |
| 2016-01-07 | -4.81 |
| 2016-01-06 | -3.56 |
| 2016-01-05 | -3.14 |
| 2016-01-04 | -4.19 |
| 2015-12-31 | -2.73 |
| 2015-12-30 | -2.10 |
| 2015-12-29 | -3.98 |
| 2015-12-28 | -5.44 |
| 2015-12-24 | -5.23 |
| 2015-12-23 | -5.44 |
| 2015-12-22 | -6.90 |
| 2015-12-21 | -7.53 |
| 2015-12-18 | -7.94 |
| 2015-12-17 | -7.32 |
| 2015-12-16 | -7.73 |
| 2015-12-15 | -7.53 |
| 2015-12-14 | -7.73 |
| 2015-12-11 | -6.06 |
| 2015-12-10 | -5.02 |
| 2015-12-09 | -5.86 |
| 2015-12-08 | -4.81 |
| 2015-12-07 | -3.35 |
| 2015-12-04 | -3.98 |
| 2015-12-03 | -3.77 |
| 2015-12-02 | -3.98 |
| 2015-12-01 | -3.98 |
| 2015-11-30 | -3.98 |
| 2015-11-27 | -1.89 |
| 2015-11-26 | -3.14 |
| 2015-11-25 | -1.89 |
| 2015-11-24 | -2.10 |
| 2015-11-23 | 0.20 |
| 2015-11-20 | -2.31 |
| 2015-11-19 | -1.47 |
| 2015-11-18 | -3.35 |
| 2015-11-17 | -3.98 |
| 2015-11-16 | -3.77 |
| 2015-11-13 | -2.52 |
| 2015-11-12 | -2.52 |
| 2015-11-11 | -4.81 |
| 2015-11-10 | -2.93 |
| 2015-11-09 | 0.20 |
| 2015-11-06 | 0.41 |
| 2015-11-05 | 0.20 |
| 2015-11-04 | 1.87 |
| 2015-11-03 | 0.41 |
| 2015-11-02 | -2.52 |
| 2015-10-30 | -4.19 |
| 2015-10-29 | -1.68 |
| 2015-10-28 | 1.03 |
| 2015-10-27 | 6.46 |
| 2015-10-26 | 3.75 |
| 2015-10-23 | 4.58 |
| 2015-10-22 | 3.33 |
| 2015-10-20 | 5.00 |
| 2015-10-19 | 8.76 |
| 2015-10-16 | 7.09 |
| 2015-10-15 | 4.16 |
| 2015-10-14 | 4.79 |
| 2015-10-13 | 6.88 |
| 2015-10-12 | 9.80 |
| 2015-10-09 | 9.38 |
| 2015-10-08 | 8.96 |
| 2015-10-07 | 11.89 |
| 2015-10-06 | 14.60 |
| 2015-10-05 | 10.84 |
| 2015-10-02 | 10.43 |
| 2015-09-30 | 5.42 |
| 2015-09-29 | 6.46 |
| 2015-09-25 | 7.29 |
| 2015-09-24 | 7.71 |
| 2015-09-23 | 7.50 |
| 2015-09-22 | 9.17 |
| 2015-09-21 | 6.25 |
| 2015-09-18 | 11.89 |
| 2015-09-17 | 9.17 |
| 2015-09-16 | 4.58 |
| 2015-09-15 | 2.49 |
| 2015-09-14 | 2.08 |
| 2015-09-11 | 2.70 |
| 2015-09-10 | 1.87 |
| 2015-09-09 | 2.28 |
| 2015-09-08 | -0.64 |
| 2015-09-07 | 0.20 |
| 2015-09-04 | -0.43 |
| 2015-09-02 | -1.47 |
| 2015-09-01 | -0.22 |
| 2015-08-31 | 0.82 |
| 2015-08-28 | -0.43 |
| 2015-08-27 | -1.89 |
| 2015-08-26 | -5.23 |
| 2015-08-25 | -1.68 |
| 2015-08-24 | -6.27 |
| 2015-08-21 | -2.73 |
| 2015-08-20 | -0.01 |
| 2015-08-19 | 0.61 |
| 2015-08-18 | 2.70 |
| 2015-08-17 | 1.03 |
| 2015-08-14 | 3.33 |
| 2015-08-13 | 2.49 |
| 2015-08-12 | 4.37 |
| 2015-08-11 | 3.95 |
| 2015-08-10 | 3.75 |
| 2015-08-07 | 3.54 |
| 2015-08-06 | 4.79 |
| 2015-08-05 | 2.28 |
| 2015-08-04 | 3.12 |
| 2015-08-03 | 4.79 |
| 2015-07-31 | 5.62 |
| 2015-07-30 | 5.62 |
| 2015-07-29 | 4.79 |
| 2015-07-28 | 6.46 |
| 2015-07-27 | 5.21 |
| 2015-07-24 | 2.08 |
| 2015-07-23 | 0.61 |
| 2015-07-22 | 1.24 |
| 2015-07-21 | 1.45 |
| 2015-07-20 | 2.91 |
| 2015-07-17 | 5.21 |
| 2015-07-16 | 3.12 |
| 2015-07-15 | 3.12 |
| 2015-07-14 | 4.58 |
| 2015-07-13 | 5.62 |
| 2015-07-10 | 2.70 |
| 2015-07-09 | 3.75 |
| 2015-07-08 | 8.34 |
| 2015-07-07 | 11.26 |
| 2015-07-06 | 12.93 |
| 2015-07-03 | 16.90 |
| 2015-07-02 | 18.36 |
| 2015-06-30 | 11.89 |
| 2015-06-29 | 11.89 |
| 2015-06-26 | 13.56 |
| 2015-06-25 | 13.35 |
| 2015-06-24 | 14.18 |
| 2015-06-23 | 14.81 |
| 2015-06-22 | 13.97 |
| 2015-06-19 | 11.68 |
| 2015-06-18 | 11.26 |
| 2015-06-17 | 10.84 |
| 2015-06-16 | 13.77 |
| 2015-06-15 | 14.60 |
| 2015-06-12 | 13.97 |
| 2015-06-11 | 10.22 |
| 2015-06-10 | 7.79 |
| 2015-06-09 | 6.76 |
| 2015-06-08 | 7.17 |
| 2015-06-05 | 6.97 |
| 2015-06-04 | 7.79 |
| 2015-06-03 | 8.20 |
| 2015-06-02 | 11.48 |
| 2015-06-01 | 14.55 |
| 2015-05-29 | 15.57 |
| 2015-05-28 | 15.98 |
| 2015-05-27 | 15.16 |
| 2015-05-26 | 15.37 |
| 2015-05-22 | 14.34 |
| 2015-05-21 | 14.96 |
| 2015-05-20 | 14.96 |
| 2015-05-19 | 15.16 |
| 2015-05-18 | 13.73 |
| 2015-05-15 | 11.68 |
| 2015-05-14 | 9.22 |
| 2015-05-13 | 9.43 |
| 2015-05-12 | 8.20 |
| 2015-05-11 | 9.22 |
| 2015-05-08 | 10.04 |
| 2015-05-07 | 10.66 |
| 2015-05-06 | 12.91 |
| 2015-05-05 | 14.96 |
| 2015-05-04 | 17.01 |
| 2015-04-30 | 16.19 |
| 2015-04-29 | 15.98 |
| 2015-04-28 | 15.78 |
| 2015-04-27 | 17.62 |
| 2015-04-24 | 18.85 |
| 2015-04-23 | 18.24 |
| 2015-04-22 | 16.80 |
| 2015-04-21 | 16.60 |
| 2015-04-20 | 14.14 |
| 2015-04-17 | 12.30 |
| 2015-04-16 | 14.55 |
| 2015-04-15 | 10.25 |
| 2015-04-14 | 10.86 |
| 2015-04-13 | 14.14 |
| 2015-04-10 | 15.16 |
| 2015-04-09 | 19.88 |
| 2015-04-08 | 11.27 |
| 2015-04-02 | 9.02 |
| 2015-04-01 | 10.66 |
| 2015-03-31 | 10.45 |
| 2015-03-30 | 9.43 |
| 2015-03-27 | 8.81 |
| 2015-03-26 | 9.43 |
| 2015-03-25 | 9.22 |
| 2015-03-24 | 8.81 |
| 2015-03-23 | 9.43 |
| 2015-03-20 | 8.81 |
| 2015-03-19 | 7.17 |
| 2015-03-18 | 4.71 |
| 2015-03-17 | 2.05 |
| 2015-03-16 | 3.69 |
| 2015-03-13 | 5.53 |
| 2015-03-12 | 6.35 |
| 2015-03-11 | 4.51 |
| 2015-03-10 | 3.89 |
| 2015-03-09 | 5.12 |
| 2015-03-06 | 8.81 |
| 2015-03-05 | 4.51 |
| 2015-03-04 | 9.63 |
| 2015-03-03 | 5.94 |
| 2015-03-02 | 6.56 |
| 2015-02-27 | 0.20 |
| 2015-02-26 | -1.23 |
| 2015-02-25 | 0.41 |
| 2015-02-24 | 0.41 |
| 2015-02-23 | 0.20 |
| 2015-02-18 | -0.82 |
| 2015-02-17 | -1.23 |
| 2015-02-16 | -3.28 |
| 2015-02-13 | -2.87 |
| 2015-02-12 | -3.89 |
| 2015-02-11 | -6.76 |
| 2015-02-10 | -7.17 |
| 2015-02-09 | -4.92 |
| 2015-02-06 | -3.48 |
| 2015-02-05 | -4.51 |
| 2015-02-04 | -5.53 |
| 2015-02-03 | -4.51 |
| 2015-02-02 | -2.87 |
| 2015-01-30 | -3.48 |
| 2015-01-29 | -3.69 |
| 2015-01-28 | -1.84 |
| 2015-01-27 | -0.82 |
| 2015-01-26 | -5.74 |
| 2015-01-23 | -6.97 |
| 2015-01-22 | -8.40 |
| 2015-01-21 | -5.33 |
| 2015-01-20 | -1.64 |
| 2015-01-19 | -0.82 |
| 2015-01-16 | -0.61 |
| 2015-01-15 | 1.84 |
| 2015-01-14 | 3.07 |
| 2015-01-13 | 5.33 |
| 2015-01-12 | 5.74 |
| 2015-01-09 | 2.66 |
| 2015-01-08 | -0.82 |
| 2015-01-07 | -5.33 |
| 2015-01-06 | -4.51 |
| 2015-01-05 | -3.48 |
| 2015-01-02 | -3.07 |
| 2014-12-31 | -5.74 |
| 2014-12-30 | -5.53 |
| 2014-12-29 | -5.74 |
| 2014-12-24 | -4.30 |
| 2014-12-23 | -5.33 |
| 2014-12-22 | -3.69 |
| 2014-12-19 | -4.10 |
| 2014-12-18 | -3.69 |
| 2014-12-17 | -2.87 |
| 2014-12-16 | -0.41 |
| 2014-12-15 | 0.00 |
| 2014-12-12 | -0.61 |
| 2014-12-11 | -4.10 |
| 2014-12-10 | -3.89 |
| 2014-12-09 | -1.84 |
| 2014-12-08 | 1.84 |
| 2014-12-05 | 2.87 |
| 2014-12-04 | 2.87 |
| 2014-12-03 | 4.10 |
| 2014-12-02 | 6.15 |
| 2014-12-01 | 6.15 |
| 2014-11-28 | 5.74 |
| 2014-11-27 | 7.38 |
| 2014-11-26 | 8.40 |
| 2014-11-25 | 8.40 |
| 2014-11-24 | 6.56 |
| 2014-11-21 | 7.79 |
| 2014-11-20 | 5.74 |
| 2014-11-19 | 6.35 |
| 2014-11-18 | 8.20 |
| 2014-11-17 | 9.43 |
| 2014-11-14 | 11.27 |
| 2014-11-13 | 10.04 |
| 2014-11-12 | 11.27 |
| 2014-11-11 | 10.66 |
| 2014-11-10 | 8.81 |
| 2014-11-07 | 9.84 |
| 2014-11-06 | 11.27 |
| 2014-11-05 | 7.79 |
| 2014-11-04 | 7.79 |
| 2014-11-03 | 8.20 |
| 2014-10-31 | 5.53 |
| 2014-10-30 | 4.71 |
| 2014-10-29 | 3.28 |
| 2014-10-28 | 0.82 |
| 2014-10-27 | -1.02 |
| 2014-10-24 | 0.82 |
| 2014-10-23 | 2.46 |
| 2014-10-22 | 1.23 |
| 2014-10-21 | -2.25 |
| 2014-10-20 | -0.41 |
| 2014-10-17 | -2.05 |
| 2014-10-16 | -4.51 |
| 2014-10-15 | -1.64 |
| 2014-10-14 | 0.00 |
| 2014-10-13 | 1.64 |
| 2014-10-10 | 2.25 |
| 2014-10-09 | 2.25 |
| 2014-10-08 | 2.87 |
| 2014-10-07 | 5.74 |
| 2014-10-06 | 2.46 |
| 2014-10-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy