Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00387 | 2003-07-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0387 % |
|---|---|
| 2026-02-16 | 66.42 |
| 2026-02-13 | 66.42 |
| 2026-02-12 | 66.42 |
| 2026-02-11 | 66.42 |
| 2026-02-10 | 66.42 |
| 2026-02-09 | 66.42 |
| 2026-02-06 | 66.42 |
| 2026-02-05 | 66.42 |
| 2026-02-04 | 66.42 |
| 2026-02-03 | 71.04 |
| 2026-02-02 | 73.35 |
| 2026-01-30 | 73.35 |
| 2026-01-29 | 73.35 |
| 2026-01-28 | 73.35 |
| 2026-01-27 | 73.35 |
| 2026-01-26 | 73.35 |
| 2026-01-23 | 68.73 |
| 2026-01-22 | 61.79 |
| 2026-01-21 | 59.48 |
| 2026-01-20 | 59.48 |
| 2026-01-19 | 64.10 |
| 2026-01-16 | 64.10 |
| 2026-01-15 | 57.17 |
| 2026-01-14 | 57.17 |
| 2026-01-13 | 57.17 |
| 2026-01-12 | 57.17 |
| 2026-01-09 | 57.17 |
| 2026-01-08 | 61.79 |
| 2026-01-07 | 61.79 |
| 2026-01-06 | 61.79 |
| 2026-01-05 | 61.79 |
| 2026-01-02 | 61.79 |
| 2025-12-31 | 61.79 |
| 2025-12-30 | 61.79 |
| 2025-12-29 | 61.79 |
| 2025-12-24 | 57.17 |
| 2025-12-23 | 57.17 |
| 2025-12-22 | 57.17 |
| 2025-12-19 | 54.86 |
| 2025-12-18 | 54.86 |
| 2025-12-17 | 54.86 |
| 2025-12-16 | 52.55 |
| 2025-12-15 | 54.86 |
| 2025-12-12 | 54.86 |
| 2025-12-11 | 54.86 |
| 2025-12-10 | 57.17 |
| 2025-12-09 | 57.17 |
| 2025-12-08 | 57.17 |
| 2025-12-05 | 57.17 |
| 2025-12-04 | 57.17 |
| 2025-12-03 | 54.86 |
| 2025-12-02 | 54.86 |
| 2025-12-01 | 54.86 |
| 2025-11-28 | 54.86 |
| 2025-11-27 | 52.55 |
| 2025-11-26 | 54.86 |
| 2025-11-25 | 50.24 |
| 2025-11-24 | 50.24 |
| 2025-11-21 | 50.24 |
| 2025-11-20 | 50.24 |
| 2025-11-19 | 52.55 |
| 2025-11-18 | 52.55 |
| 2025-11-17 | 52.55 |
| 2025-11-14 | 54.86 |
| 2025-11-13 | 52.55 |
| 2025-11-12 | 57.17 |
| 2025-11-11 | 57.17 |
| 2025-11-10 | 57.17 |
| 2025-11-07 | 52.55 |
| 2025-11-06 | 52.55 |
| 2025-11-05 | 52.55 |
| 2025-11-04 | 54.86 |
| 2025-11-03 | 54.86 |
| 2025-10-31 | 54.86 |
| 2025-10-30 | 54.86 |
| 2025-10-28 | 54.86 |
| 2025-10-27 | 54.86 |
| 2025-10-24 | 59.48 |
| 2025-10-23 | 57.17 |
| 2025-10-22 | 57.17 |
| 2025-10-21 | 57.17 |
| 2025-10-20 | 54.86 |
| 2025-10-17 | 54.86 |
| 2025-10-16 | 54.86 |
| 2025-10-15 | 54.86 |
| 2025-10-14 | 54.86 |
| 2025-10-13 | 57.17 |
| 2025-10-10 | 57.17 |
| 2025-10-09 | 59.48 |
| 2025-10-08 | 71.04 |
| 2025-10-06 | 71.04 |
| 2025-10-03 | 71.04 |
| 2025-10-02 | 71.04 |
| 2025-09-30 | 66.42 |
| 2025-09-29 | 71.04 |
| 2025-09-26 | 68.73 |
| 2025-09-25 | 68.73 |
| 2025-09-24 | 75.66 |
| 2025-09-23 | 75.66 |
| 2025-09-22 | 77.97 |
| 2025-09-19 | 77.97 |
| 2025-09-18 | 68.73 |
| 2025-09-17 | 68.73 |
| 2025-09-16 | 68.73 |
| 2025-09-15 | 66.42 |
| 2025-09-12 | 66.42 |
| 2025-09-11 | 61.79 |
| 2025-09-10 | 79.52 |
| 2025-09-09 | 83.96 |
| 2025-09-08 | 83.96 |
| 2025-09-05 | 83.96 |
| 2025-09-04 | 88.39 |
| 2025-09-03 | 88.39 |
| 2025-09-02 | 99.47 |
| 2025-09-01 | 88.39 |
| 2025-08-29 | 79.52 |
| 2025-08-28 | 77.55 |
| 2025-08-27 | 81.50 |
| 2025-08-26 | 77.55 |
| 2025-08-25 | 77.55 |
| 2025-08-22 | 79.52 |
| 2025-08-21 | 71.63 |
| 2025-08-20 | 65.71 |
| 2025-08-19 | 63.74 |
| 2025-08-18 | 63.74 |
| 2025-08-15 | 57.82 |
| 2025-08-14 | 51.91 |
| 2025-08-13 | 49.93 |
| 2025-08-12 | 51.91 |
| 2025-08-11 | 55.85 |
| 2025-08-08 | 57.82 |
| 2025-08-07 | 51.91 |
| 2025-08-06 | 51.91 |
| 2025-08-05 | 53.88 |
| 2025-08-04 | 57.82 |
| 2025-08-01 | 30.20 |
| 2025-07-31 | 30.20 |
| 2025-07-30 | 26.26 |
| 2025-07-29 | 26.26 |
| 2025-07-28 | 34.15 |
| 2025-07-25 | 34.15 |
| 2025-07-24 | 34.15 |
| 2025-07-23 | 34.15 |
| 2025-07-22 | 34.15 |
| 2025-07-21 | 34.15 |
| 2025-07-18 | 32.18 |
| 2025-07-17 | 40.07 |
| 2025-07-16 | 40.07 |
| 2025-07-15 | 34.15 |
| 2025-07-14 | 34.15 |
| 2025-07-11 | 34.15 |
| 2025-07-10 | 30.20 |
| 2025-07-09 | 24.29 |
| 2025-07-08 | 24.29 |
| 2025-07-07 | 24.29 |
| 2025-07-04 | 20.34 |
| 2025-07-03 | 20.34 |
| 2025-07-02 | 20.34 |
| 2025-06-30 | 20.34 |
| 2025-06-27 | 20.34 |
| 2025-06-26 | 18.37 |
| 2025-06-25 | 16.49 |
| 2025-06-24 | 14.61 |
| 2025-06-23 | 24.00 |
| 2025-06-20 | 24.00 |
| 2025-06-19 | 24.00 |
| 2025-06-18 | 24.00 |
| 2025-06-17 | 24.00 |
| 2025-06-16 | 24.00 |
| 2025-06-13 | 24.00 |
| 2025-06-12 | 24.00 |
| 2025-06-11 | 16.49 |
| 2025-06-10 | 16.49 |
| 2025-06-09 | 16.49 |
| 2025-06-06 | 27.76 |
| 2025-06-05 | 24.00 |
| 2025-06-04 | 24.00 |
| 2025-06-03 | 24.00 |
| 2025-06-02 | 24.00 |
| 2025-05-30 | 24.00 |
| 2025-05-29 | 27.76 |
| 2025-05-28 | 27.76 |
| 2025-05-27 | 27.76 |
| 2025-05-26 | 27.76 |
| 2025-05-23 | 27.76 |
| 2025-05-22 | 27.76 |
| 2025-05-21 | 27.76 |
| 2025-05-20 | 27.76 |
| 2025-05-19 | 18.37 |
| 2025-05-16 | 27.76 |
| 2025-05-15 | 10.85 |
| 2025-05-14 | 8.97 |
| 2025-05-13 | 8.97 |
| 2025-05-12 | 31.52 |
| 2025-05-09 | 31.52 |
| 2025-05-08 | 37.16 |
| 2025-05-07 | 33.40 |
| 2025-05-06 | 22.13 |
| 2025-05-02 | 7.09 |
| 2025-04-30 | 7.09 |
| 2025-04-29 | 7.09 |
| 2025-04-28 | 16.49 |
| 2025-04-25 | 40.91 |
| 2025-04-24 | 25.88 |
| 2025-04-23 | 18.37 |
| 2025-04-22 | 18.37 |
| 2025-04-17 | 29.64 |
| 2025-04-16 | 29.64 |
| 2025-04-15 | 29.64 |
| 2025-04-14 | 39.04 |
| 2025-04-11 | 39.04 |
| 2025-04-10 | 39.04 |
| 2025-04-09 | 31.52 |
| 2025-04-08 | 31.52 |
| 2025-04-07 | 31.52 |
| 2025-04-03 | 31.52 |
| 2025-04-02 | 46.55 |
| 2025-04-01 | 50.31 |
| 2025-03-31 | 40.91 |
| 2025-03-28 | 40.91 |
| 2025-03-27 | 40.91 |
| 2025-03-26 | 46.55 |
| 2025-03-25 | 35.28 |
| 2025-03-24 | 35.28 |
| 2025-03-21 | 35.28 |
| 2025-03-20 | 35.28 |
| 2025-03-19 | 27.76 |
| 2025-03-18 | 27.76 |
| 2025-03-17 | 27.76 |
| 2025-03-14 | 27.76 |
| 2025-03-13 | 27.76 |
| 2025-03-12 | 27.76 |
| 2025-03-11 | 29.64 |
| 2025-03-10 | 24.00 |
| 2025-03-07 | 24.00 |
| 2025-03-06 | 24.00 |
| 2025-03-05 | 24.00 |
| 2025-03-04 | 24.00 |
| 2025-03-03 | 24.00 |
| 2025-02-28 | 24.00 |
| 2025-02-27 | 24.00 |
| 2025-02-26 | 24.00 |
| 2025-02-25 | 29.64 |
| 2025-02-24 | 29.64 |
| 2025-02-21 | 29.64 |
| 2025-02-20 | 29.64 |
| 2025-02-19 | 8.97 |
| 2025-02-18 | 8.97 |
| 2025-02-17 | 8.97 |
| 2025-02-14 | 12.73 |
| 2025-02-13 | 12.73 |
| 2025-02-12 | 12.73 |
| 2025-02-11 | 12.73 |
| 2025-02-10 | 12.73 |
| 2025-02-07 | 12.73 |
| 2025-02-06 | 12.73 |
| 2025-02-05 | 12.73 |
| 2025-02-04 | 12.73 |
| 2025-02-03 | 12.73 |
| 2025-01-28 | 12.73 |
| 2025-01-27 | 12.73 |
| 2025-01-24 | 12.73 |
| 2025-01-23 | 27.76 |
| 2025-01-22 | 16.49 |
| 2025-01-21 | 29.64 |
| 2025-01-20 | 29.64 |
| 2025-01-17 | 29.64 |
| 2025-01-16 | 14.61 |
| 2025-01-15 | 14.61 |
| 2025-01-14 | 12.73 |
| 2025-01-13 | 12.73 |
| 2025-01-10 | 16.49 |
| 2025-01-09 | 16.49 |
| 2025-01-08 | 27.76 |
| 2025-01-07 | 27.76 |
| 2025-01-06 | 27.76 |
| 2025-01-03 | 29.64 |
| 2025-01-02 | 29.64 |
| 2024-12-31 | 29.64 |
| 2024-12-30 | 29.64 |
| 2024-12-27 | 29.64 |
| 2024-12-24 | 31.52 |
| 2024-12-23 | 31.52 |
| 2024-12-20 | 33.40 |
| 2024-12-19 | 33.40 |
| 2024-12-18 | 14.61 |
| 2024-12-17 | 14.61 |
| 2024-12-16 | 18.37 |
| 2024-12-13 | 25.88 |
| 2024-12-12 | 25.88 |
| 2024-12-11 | 35.28 |
| 2024-12-10 | 33.40 |
| 2024-12-09 | 33.40 |
| 2024-12-06 | 33.40 |
| 2024-12-05 | 33.40 |
| 2024-12-04 | 33.40 |
| 2024-12-03 | 33.40 |
| 2024-12-02 | 33.40 |
| 2024-11-29 | 33.40 |
| 2024-11-28 | 33.40 |
| 2024-11-27 | 33.40 |
| 2024-11-26 | 33.40 |
| 2024-11-25 | 33.40 |
| 2024-11-22 | 33.40 |
| 2024-11-21 | 33.40 |
| 2024-11-20 | 33.40 |
| 2024-11-19 | 33.40 |
| 2024-11-18 | 33.40 |
| 2024-11-15 | 33.40 |
| 2024-11-14 | 33.40 |
| 2024-11-13 | 33.40 |
| 2024-11-12 | 33.40 |
| 2024-11-11 | 33.40 |
| 2024-11-08 | 33.40 |
| 2024-11-07 | 33.40 |
| 2024-11-06 | 33.40 |
| 2024-11-05 | 33.40 |
| 2024-11-04 | 33.40 |
| 2024-11-01 | 33.40 |
| 2024-10-31 | 33.40 |
| 2024-10-30 | 33.40 |
| 2024-10-29 | 33.40 |
| 2024-10-28 | 33.40 |
| 2024-10-25 | 35.28 |
| 2024-10-24 | 35.28 |
| 2024-10-23 | 39.04 |
| 2024-10-22 | 40.91 |
| 2024-10-21 | 42.79 |
| 2024-10-18 | 46.55 |
| 2024-10-17 | 48.43 |
| 2024-10-16 | 54.07 |
| 2024-10-15 | 16.49 |
| 2024-10-14 | 27.76 |
| 2024-10-10 | 27.76 |
| 2024-10-09 | 31.52 |
| 2024-10-08 | 40.91 |
| 2024-10-07 | 40.91 |
| 2024-10-04 | 40.91 |
| 2024-10-03 | 40.91 |
| 2024-10-02 | 48.43 |
| 2024-09-30 | 48.43 |
| 2024-09-27 | 48.43 |
| 2024-09-26 | 48.43 |
| 2024-09-25 | 50.31 |
| 2024-09-24 | 50.31 |
| 2024-09-23 | 50.31 |
| 2024-09-20 | 50.31 |
| 2024-09-19 | 52.19 |
| 2024-09-17 | 40.91 |
| 2024-09-16 | 40.91 |
| 2024-09-13 | 40.91 |
| 2024-09-12 | 37.16 |
| 2024-09-11 | 31.52 |
| 2024-09-10 | 22.13 |
| 2024-09-09 | 29.64 |
| 2024-09-05 | 29.64 |
| 2024-09-04 | 25.88 |
| 2024-09-03 | 16.49 |
| 2024-09-02 | 34.41 |
| 2024-08-30 | 34.41 |
| 2024-08-29 | 27.24 |
| 2024-08-28 | 27.24 |
| 2024-08-27 | 27.24 |
| 2024-08-26 | 27.24 |
| 2024-08-23 | 27.24 |
| 2024-08-22 | 27.24 |
| 2024-08-21 | 14.70 |
| 2024-08-20 | 14.70 |
| 2024-08-19 | 14.70 |
| 2024-08-16 | 14.70 |
| 2024-08-15 | 14.70 |
| 2024-08-14 | 14.70 |
| 2024-08-13 | 27.24 |
| 2024-08-12 | 27.24 |
| 2024-08-09 | 36.20 |
| 2024-08-08 | 39.79 |
| 2024-08-07 | 39.79 |
| 2024-08-06 | 39.79 |
| 2024-08-05 | 39.79 |
| 2024-08-02 | 45.16 |
| 2024-08-01 | 45.16 |
| 2024-07-31 | 45.16 |
| 2024-07-30 | 45.16 |
| 2024-07-29 | 45.16 |
| 2024-07-26 | 45.16 |
| 2024-07-25 | 54.12 |
| 2024-07-24 | 54.12 |
| 2024-07-23 | 54.12 |
| 2024-07-22 | 54.12 |
| 2024-07-19 | 54.12 |
| 2024-07-18 | 39.79 |
| 2024-07-17 | 39.79 |
| 2024-07-16 | 39.79 |
| 2024-07-15 | 39.79 |
| 2024-07-12 | 39.79 |
| 2024-07-11 | 39.79 |
| 2024-07-10 | 39.79 |
| 2024-07-09 | 39.79 |
| 2024-07-08 | 39.79 |
| 2024-07-05 | 39.79 |
| 2024-07-04 | 39.79 |
| 2024-07-03 | 39.79 |
| 2024-07-02 | 39.79 |
| 2024-06-28 | 59.50 |
| 2024-06-27 | 37.10 |
| 2024-06-26 | 26.44 |
| 2024-06-25 | 26.44 |
| 2024-06-24 | 26.44 |
| 2024-06-21 | 26.44 |
| 2024-06-20 | 26.44 |
| 2024-06-19 | 26.44 |
| 2024-06-18 | 26.44 |
| 2024-06-17 | 26.44 |
| 2024-06-14 | 26.44 |
| 2024-06-13 | 26.44 |
| 2024-06-12 | 26.44 |
| 2024-06-11 | 26.44 |
| 2024-06-07 | 26.44 |
| 2024-06-06 | 26.44 |
| 2024-06-05 | 26.44 |
| 2024-06-04 | 26.44 |
| 2024-06-03 | 29.48 |
| 2024-05-31 | 29.48 |
| 2024-05-30 | 29.48 |
| 2024-05-29 | 29.48 |
| 2024-05-28 | 29.48 |
| 2024-05-27 | 29.48 |
| 2024-05-24 | 31.01 |
| 2024-05-23 | 31.01 |
| 2024-05-22 | 31.01 |
| 2024-05-21 | 31.01 |
| 2024-05-20 | 24.91 |
| 2024-05-17 | 24.91 |
| 2024-05-16 | 24.91 |
| 2024-05-14 | 24.91 |
| 2024-05-13 | 24.91 |
| 2024-05-10 | 24.91 |
| 2024-05-09 | 24.91 |
| 2024-05-08 | 24.91 |
| 2024-05-07 | 24.91 |
| 2024-05-06 | 24.91 |
| 2024-05-03 | 24.91 |
| 2024-05-02 | 24.91 |
| 2024-04-30 | 24.91 |
| 2024-04-29 | 26.44 |
| 2024-04-26 | 26.44 |
| 2024-04-25 | 26.44 |
| 2024-04-24 | 26.44 |
| 2024-04-23 | 26.44 |
| 2024-04-22 | 26.44 |
| 2024-04-19 | 26.44 |
| 2024-04-18 | 26.44 |
| 2024-04-17 | 27.96 |
| 2024-04-16 | 27.96 |
| 2024-04-15 | 27.96 |
| 2024-04-12 | 27.96 |
| 2024-04-11 | 27.96 |
| 2024-04-10 | 27.96 |
| 2024-04-09 | 27.96 |
| 2024-04-08 | 11.20 |
| 2024-04-05 | -4.03 |
| 2024-04-03 | -4.03 |
| 2024-04-02 | -4.03 |
| 2024-03-28 | -4.03 |
| 2024-03-27 | 3.59 |
| 2024-03-26 | 3.59 |
| 2024-03-25 | 3.59 |
| 2024-03-22 | 3.59 |
| 2024-03-21 | 3.59 |
| 2024-03-20 | 3.59 |
| 2024-03-19 | 3.59 |
| 2024-03-18 | 3.59 |
| 2024-03-15 | 3.59 |
| 2024-03-14 | 3.59 |
| 2024-03-13 | 3.59 |
| 2024-03-12 | 3.59 |
| 2024-03-11 | 3.59 |
| 2024-03-08 | 2.06 |
| 2024-03-07 | 2.06 |
| 2024-03-06 | 2.06 |
| 2024-03-05 | 2.06 |
| 2024-03-04 | -2.51 |
| 2024-03-01 | -2.51 |
| 2024-02-29 | -2.51 |
| 2024-02-28 | -2.51 |
| 2024-02-27 | -2.51 |
| 2024-02-26 | -2.51 |
| 2024-02-23 | -2.51 |
| 2024-02-22 | -13.17 |
| 2024-02-21 | -13.17 |
| 2024-02-20 | -13.17 |
| 2024-02-19 | 2.06 |
| 2024-02-16 | 2.06 |
| 2024-02-15 | 3.59 |
| 2024-02-14 | 3.59 |
| 2024-02-09 | -0.98 |
| 2024-02-08 | -0.98 |
| 2024-02-07 | -0.98 |
| 2024-02-06 | -0.98 |
| 2024-02-05 | -0.98 |
| 2024-02-02 | -0.98 |
| 2024-02-01 | -0.98 |
| 2024-01-31 | -0.98 |
| 2024-01-30 | -0.98 |
| 2024-01-29 | -0.98 |
| 2024-01-26 | -0.98 |
| 2024-01-25 | -0.98 |
| 2024-01-24 | -0.98 |
| 2024-01-23 | -0.98 |
| 2024-01-22 | -0.98 |
| 2024-01-19 | -0.98 |
| 2024-01-18 | -0.98 |
| 2024-01-17 | -0.98 |
| 2024-01-16 | -0.98 |
| 2024-01-15 | -0.98 |
| 2024-01-12 | 0.54 |
| 2024-01-11 | 0.54 |
| 2024-01-10 | 0.54 |
| 2024-01-09 | 0.54 |
| 2024-01-08 | -7.08 |
| 2024-01-05 | -7.08 |
| 2024-01-04 | -7.08 |
| 2024-01-03 | -7.08 |
| 2024-01-02 | -7.08 |
| 2023-12-29 | -17.74 |
| 2023-12-28 | -17.74 |
| 2023-12-27 | -17.74 |
| 2023-12-22 | -28.40 |
| 2023-12-21 | -28.40 |
| 2023-12-20 | -20.79 |
| 2023-12-19 | -20.79 |
| 2023-12-18 | -20.79 |
| 2023-12-15 | -27.64 |
| 2023-12-14 | -27.64 |
| 2023-12-13 | -31.45 |
| 2023-12-12 | -31.45 |
| 2023-12-11 | -31.45 |
| 2023-12-08 | -31.45 |
| 2023-12-07 | -35.26 |
| 2023-12-06 | -41.35 |
| 2023-12-05 | -31.45 |
| 2023-12-04 | -31.45 |
| 2023-12-01 | -16.22 |
| 2023-11-30 | -14.69 |
| 2023-11-29 | -25.36 |
| 2023-11-28 | -25.36 |
| 2023-11-27 | -22.31 |
| 2023-11-24 | -16.22 |
| 2023-11-23 | -22.31 |
| 2023-11-22 | -20.79 |
| 2023-11-21 | -14.69 |
| 2023-11-20 | -23.83 |
| 2023-11-17 | -22.31 |
| 2023-11-16 | -14.69 |
| 2023-11-15 | -17.74 |
| 2023-11-14 | -20.79 |
| 2023-11-13 | -29.93 |
| 2023-11-10 | -24.60 |
| 2023-11-09 | -29.93 |
| 2023-11-08 | -24.60 |
| 2023-11-07 | -23.83 |
| 2023-11-06 | -23.83 |
| 2023-11-03 | -25.36 |
| 2023-11-02 | -28.40 |
| 2023-11-01 | -32.21 |
| 2023-10-31 | -38.31 |
| 2023-10-30 | -35.26 |
| 2023-10-27 | -32.21 |
| 2023-10-26 | -32.21 |
| 2023-10-25 | -29.93 |
| 2023-10-24 | -32.97 |
| 2023-10-20 | -23.83 |
| 2023-10-19 | -22.31 |
| 2023-10-18 | 5.11 |
| 2023-10-17 | 5.11 |
| 2023-10-16 | 5.11 |
| 2023-10-13 | 5.11 |
| 2023-10-12 | 5.11 |
| 2023-10-11 | 5.11 |
| 2023-10-10 | 5.11 |
| 2023-10-09 | 5.11 |
| 2023-10-06 | 5.11 |
| 2023-10-05 | -7.08 |
| 2023-10-04 | 3.59 |
| 2023-10-03 | 3.59 |
| 2023-09-29 | -7.08 |
| 2023-09-28 | 14.25 |
| 2023-09-27 | 20.34 |
| 2023-09-26 | 20.34 |
| 2023-09-25 | 21.87 |
| 2023-09-22 | 9.68 |
| 2023-09-21 | 21.87 |
| 2023-09-20 | 12.73 |
| 2023-09-19 | 12.73 |
| 2023-09-18 | 12.73 |
| 2023-09-15 | 12.73 |
| 2023-09-14 | 12.73 |
| 2023-09-13 | 12.73 |
| 2023-09-12 | 12.73 |
| 2023-09-11 | 12.73 |
| 2023-09-07 | 12.73 |
| 2023-09-06 | 12.73 |
| 2023-09-05 | 12.73 |
| 2023-09-04 | 12.73 |
| 2023-08-31 | 12.73 |
| 2023-08-30 | 12.73 |
| 2023-08-29 | 12.73 |
| 2023-08-28 | 12.73 |
| 2023-08-25 | 12.73 |
| 2023-08-24 | 12.73 |
| 2023-08-23 | 12.73 |
| 2023-08-22 | 12.73 |
| 2023-08-21 | 12.73 |
| 2023-08-18 | 11.22 |
| 2023-08-17 | 11.22 |
| 2023-08-16 | 12.73 |
| 2023-08-15 | 12.73 |
| 2023-08-14 | 12.73 |
| 2023-08-11 | 12.73 |
| 2023-08-10 | 12.73 |
| 2023-08-09 | 18.74 |
| 2023-08-08 | 14.23 |
| 2023-08-07 | 14.23 |
| 2023-08-04 | 14.23 |
| 2023-08-03 | 8.22 |
| 2023-08-02 | 8.22 |
| 2023-08-01 | 8.22 |
| 2023-07-31 | 6.71 |
| 2023-07-28 | 6.71 |
| 2023-07-27 | 6.71 |
| 2023-07-26 | 6.71 |
| 2023-07-25 | -5.31 |
| 2023-07-24 | 6.71 |
| 2023-07-21 | 6.71 |
| 2023-07-20 | 6.71 |
| 2023-07-19 | 9.72 |
| 2023-07-18 | 9.72 |
| 2023-07-14 | 9.72 |
| 2023-07-13 | 18.74 |
| 2023-07-12 | 18.74 |
| 2023-07-11 | 18.74 |
| 2023-07-10 | 18.74 |
| 2023-07-07 | 18.74 |
| 2023-07-06 | 18.74 |
| 2023-07-05 | 14.23 |
| 2023-07-04 | 17.23 |
| 2023-07-03 | 17.23 |
| 2023-06-30 | 17.23 |
| 2023-06-29 | 15.73 |
| 2023-06-28 | 12.73 |
| 2023-06-27 | 33.77 |
| 2023-06-26 | 33.77 |
| 2023-06-23 | 32.26 |
| 2023-06-21 | 33.77 |
| 2023-06-20 | 23.25 |
| 2023-06-19 | 18.74 |
| 2023-06-16 | 18.74 |
| 2023-06-15 | 18.74 |
| 2023-06-14 | 11.32 |
| 2023-06-13 | 11.32 |
| 2023-06-12 | 11.32 |
| 2023-06-09 | 11.32 |
| 2023-06-08 | 11.32 |
| 2023-06-07 | 11.32 |
| 2023-06-06 | 11.32 |
| 2023-06-05 | 3.90 |
| 2023-06-02 | 3.90 |
| 2023-06-01 | 3.90 |
| 2023-05-31 | 3.90 |
| 2023-05-30 | 3.90 |
| 2023-05-29 | 3.90 |
| 2023-05-25 | 3.90 |
| 2023-05-24 | 3.90 |
| 2023-05-23 | 3.90 |
| 2023-05-22 | 3.90 |
| 2023-05-19 | 3.90 |
| 2023-05-18 | 3.90 |
| 2023-05-17 | 3.90 |
| 2023-05-16 | 3.90 |
| 2023-05-15 | 3.90 |
| 2023-05-12 | 11.32 |
| 2023-05-11 | 11.32 |
| 2023-05-10 | 11.32 |
| 2023-05-09 | 11.32 |
| 2023-05-08 | 11.32 |
| 2023-05-05 | 11.32 |
| 2023-05-04 | 11.32 |
| 2023-05-03 | 11.32 |
| 2023-05-02 | 11.32 |
| 2023-04-28 | 11.32 |
| 2023-04-27 | 11.32 |
| 2023-04-26 | 11.32 |
| 2023-04-25 | 11.32 |
| 2023-04-24 | 11.32 |
| 2023-04-21 | 11.32 |
| 2023-04-20 | 11.32 |
| 2023-04-19 | 11.32 |
| 2023-04-18 | 11.32 |
| 2023-04-17 | 11.32 |
| 2023-04-14 | 11.32 |
| 2023-04-13 | 11.32 |
| 2023-04-12 | 11.32 |
| 2023-04-11 | 11.32 |
| 2023-04-06 | 11.32 |
| 2023-04-04 | 11.32 |
| 2023-04-03 | 11.32 |
| 2023-03-31 | 11.32 |
| 2023-03-30 | 11.32 |
| 2023-03-29 | 24.67 |
| 2023-03-28 | 24.67 |
| 2023-03-27 | 24.67 |
| 2023-03-24 | 24.67 |
| 2023-03-23 | 24.67 |
| 2023-03-22 | 24.67 |
| 2023-03-21 | 24.67 |
| 2023-03-20 | 24.67 |
| 2023-03-17 | 24.67 |
| 2023-03-16 | 11.32 |
| 2023-03-15 | 11.32 |
| 2023-03-14 | 17.25 |
| 2023-03-13 | 17.25 |
| 2023-03-10 | 17.25 |
| 2023-03-09 | 17.25 |
| 2023-03-08 | 17.25 |
| 2023-03-07 | 17.25 |
| 2023-03-06 | 17.25 |
| 2023-03-03 | 17.25 |
| 2023-03-02 | 17.25 |
| 2023-03-01 | 17.25 |
| 2023-02-28 | 17.25 |
| 2023-02-27 | 17.25 |
| 2023-02-24 | 17.25 |
| 2023-02-23 | 17.25 |
| 2023-02-22 | 17.25 |
| 2023-02-21 | 17.25 |
| 2023-02-20 | 17.25 |
| 2023-02-17 | 17.25 |
| 2023-02-16 | 17.25 |
| 2023-02-15 | 17.25 |
| 2023-02-14 | 17.25 |
| 2023-02-13 | 17.25 |
| 2023-02-10 | 17.25 |
| 2023-02-09 | 17.25 |
| 2023-02-08 | 12.80 |
| 2023-02-07 | 12.80 |
| 2023-02-06 | 12.80 |
| 2023-02-03 | 12.80 |
| 2023-02-02 | 12.80 |
| 2023-02-01 | 12.80 |
| 2023-01-31 | 12.80 |
| 2023-01-30 | 14.28 |
| 2023-01-27 | 14.28 |
| 2023-01-26 | 5.38 |
| 2023-01-20 | 23.19 |
| 2023-01-19 | 14.28 |
| 2023-01-18 | 14.28 |
| 2023-01-17 | 14.28 |
| 2023-01-16 | 14.28 |
| 2023-01-13 | 14.28 |
| 2023-01-12 | 14.28 |
| 2023-01-11 | 5.38 |
| 2023-01-10 | 23.19 |
| 2023-01-09 | 9.83 |
| 2023-01-06 | 9.83 |
| 2023-01-05 | 9.83 |
| 2023-01-04 | 9.83 |
| 2023-01-03 | 11.32 |
| 2022-12-30 | 30.61 |
| 2022-12-29 | 26.16 |
| 2022-12-28 | 26.16 |
| 2022-12-23 | 24.67 |
| 2022-12-22 | 24.67 |
| 2022-12-21 | 23.19 |
| 2022-12-20 | 26.16 |
| 2022-12-19 | 26.16 |
| 2022-12-16 | 26.16 |
| 2022-12-15 | 26.16 |
| 2022-12-14 | 26.16 |
| 2022-12-13 | 26.16 |
| 2022-12-12 | 26.16 |
| 2022-12-09 | 26.16 |
| 2022-12-08 | 26.16 |
| 2022-12-07 | 26.16 |
| 2022-12-06 | 26.16 |
| 2022-12-05 | 26.16 |
| 2022-12-02 | 26.16 |
| 2022-12-01 | 26.16 |
| 2022-11-30 | 26.16 |
| 2022-11-29 | 26.16 |
| 2022-11-28 | 26.16 |
| 2022-11-25 | 26.16 |
| 2022-11-24 | 26.16 |
| 2022-11-23 | 26.16 |
| 2022-11-22 | 26.16 |
| 2022-11-21 | 26.16 |
| 2022-11-18 | 26.16 |
| 2022-11-17 | 26.16 |
| 2022-11-16 | 26.16 |
| 2022-11-15 | 26.16 |
| 2022-11-14 | 26.16 |
| 2022-11-11 | 26.16 |
| 2022-11-10 | 26.16 |
| 2022-11-09 | 27.64 |
| 2022-11-08 | 27.64 |
| 2022-11-07 | 27.64 |
| 2022-11-04 | 27.64 |
| 2022-11-03 | 29.13 |
| 2022-11-02 | 29.13 |
| 2022-11-01 | 29.13 |
| 2022-10-31 | 29.13 |
| 2022-10-28 | 29.13 |
| 2022-10-27 | 29.13 |
| 2022-10-26 | 29.13 |
| 2022-10-25 | 29.13 |
| 2022-10-24 | 29.13 |
| 2022-10-21 | 30.61 |
| 2022-10-20 | 30.61 |
| 2022-10-19 | 32.10 |
| 2022-10-18 | 9.83 |
| 2022-10-17 | 21.71 |
| 2022-10-14 | 21.71 |
| 2022-10-13 | 21.71 |
| 2022-10-12 | 21.71 |
| 2022-10-11 | 20.22 |
| 2022-10-10 | 20.22 |
| 2022-10-07 | 20.22 |
| 2022-10-06 | 20.22 |
| 2022-10-05 | 22.92 |
| 2022-10-03 | 10.77 |
| 2022-09-30 | 22.92 |
| 2022-09-29 | 22.92 |
| 2022-09-28 | 22.92 |
| 2022-09-27 | 22.92 |
| 2022-09-26 | 22.92 |
| 2022-09-23 | 22.92 |
| 2022-09-22 | 24.27 |
| 2022-09-21 | 24.27 |
| 2022-09-20 | 24.27 |
| 2022-09-19 | 24.27 |
| 2022-09-16 | 24.27 |
| 2022-09-15 | 24.27 |
| 2022-09-14 | 25.62 |
| 2022-09-13 | 22.92 |
| 2022-09-09 | 22.92 |
| 2022-09-08 | 24.27 |
| 2022-09-07 | 13.47 |
| 2022-09-06 | 17.52 |
| 2022-09-05 | 16.17 |
| 2022-09-02 | 16.17 |
| 2022-09-01 | 9.42 |
| 2022-08-31 | 18.87 |
| 2022-08-30 | 18.87 |
| 2022-08-29 | 20.22 |
| 2022-08-26 | 8.06 |
| 2022-08-25 | 16.17 |
| 2022-08-24 | 18.87 |
| 2022-08-23 | 18.87 |
| 2022-08-22 | 17.52 |
| 2022-08-19 | 18.87 |
| 2022-08-18 | 20.22 |
| 2022-08-17 | 21.57 |
| 2022-08-16 | 13.47 |
| 2022-08-15 | 18.87 |
| 2022-08-12 | 17.52 |
| 2022-08-11 | 18.87 |
| 2022-08-10 | 18.87 |
| 2022-08-09 | 21.57 |
| 2022-08-08 | 20.22 |
| 2022-08-05 | 14.82 |
| 2022-08-04 | 1.31 |
| 2022-08-03 | 2.66 |
| 2022-08-02 | 8.06 |
| 2022-08-01 | 9.42 |
| 2022-07-29 | 9.42 |
| 2022-07-28 | 8.06 |
| 2022-07-27 | 8.06 |
| 2022-07-26 | 8.06 |
| 2022-07-25 | 8.06 |
| 2022-07-22 | 8.06 |
| 2022-07-21 | 8.06 |
| 2022-07-20 | 8.06 |
| 2022-07-19 | 8.06 |
| 2022-07-18 | 8.06 |
| 2022-07-15 | 8.06 |
| 2022-07-14 | 17.52 |
| 2022-07-13 | 17.52 |
| 2022-07-12 | 17.52 |
| 2022-07-11 | 17.52 |
| 2022-07-08 | 17.52 |
| 2022-07-07 | 17.52 |
| 2022-07-06 | 17.52 |
| 2022-07-05 | 17.52 |
| 2022-07-04 | 19.55 |
| 2022-06-30 | 19.55 |
| 2022-06-29 | 20.86 |
| 2022-06-28 | 19.55 |
| 2022-06-27 | 12.98 |
| 2022-06-24 | 2.47 |
| 2022-06-23 | 2.47 |
| 2022-06-22 | 1.15 |
| 2022-06-21 | 1.15 |
| 2022-06-20 | 2.47 |
| 2022-06-17 | 1.15 |
| 2022-06-16 | 2.47 |
| 2022-06-15 | -1.47 |
| 2022-06-14 | -1.47 |
| 2022-06-13 | -1.47 |
| 2022-06-10 | -1.47 |
| 2022-06-09 | 3.78 |
| 2022-06-08 | 3.78 |
| 2022-06-07 | -1.47 |
| 2022-06-06 | -6.73 |
| 2022-06-02 | -6.73 |
| 2022-06-01 | -8.04 |
| 2022-05-31 | -8.04 |
| 2022-05-30 | -8.04 |
| 2022-05-27 | -8.04 |
| 2022-05-26 | -8.04 |
| 2022-05-25 | -8.04 |
| 2022-05-24 | -8.04 |
| 2022-05-23 | -8.04 |
| 2022-05-20 | -8.04 |
| 2022-05-19 | -8.04 |
| 2022-05-18 | -8.04 |
| 2022-05-17 | -8.04 |
| 2022-05-16 | -8.04 |
| 2022-05-13 | 2.47 |
| 2022-05-12 | 2.47 |
| 2022-05-11 | 2.47 |
| 2022-05-10 | 2.47 |
| 2022-05-06 | 2.47 |
| 2022-05-05 | 2.47 |
| 2022-05-04 | 2.47 |
| 2022-05-03 | 2.47 |
| 2022-04-29 | 2.47 |
| 2022-04-28 | 2.47 |
| 2022-04-27 | 7.72 |
| 2022-04-26 | 10.35 |
| 2022-04-25 | 18.23 |
| 2022-04-22 | 18.23 |
| 2022-04-21 | 18.23 |
| 2022-04-20 | 12.98 |
| 2022-04-19 | 12.98 |
| 2022-04-14 | 12.98 |
| 2022-04-13 | 12.98 |
| 2022-04-12 | 12.98 |
| 2022-04-11 | 20.86 |
| 2022-04-08 | 16.92 |
| 2022-04-07 | 16.92 |
| 2022-04-06 | 16.92 |
| 2022-04-04 | 16.92 |
| 2022-04-01 | 16.92 |
| 2022-03-31 | 16.92 |
| 2022-03-30 | 16.92 |
| 2022-03-29 | 16.92 |
| 2022-03-28 | 16.92 |
| 2022-03-25 | 16.92 |
| 2022-03-24 | 16.92 |
| 2022-03-23 | 16.92 |
| 2022-03-22 | 16.92 |
| 2022-03-21 | 22.17 |
| 2022-03-18 | 2.47 |
| 2022-03-17 | 14.29 |
| 2022-03-16 | 14.29 |
| 2022-03-15 | 14.29 |
| 2022-03-14 | 14.29 |
| 2022-03-11 | 5.10 |
| 2022-03-10 | 5.10 |
| 2022-03-09 | 5.10 |
| 2022-03-08 | 5.10 |
| 2022-03-07 | 5.10 |
| 2022-03-04 | 5.10 |
| 2022-03-03 | 5.10 |
| 2022-03-02 | 5.10 |
| 2022-03-01 | 5.10 |
| 2022-02-28 | 5.10 |
| 2022-02-25 | 5.10 |
| 2022-02-24 | 5.10 |
| 2022-02-23 | 5.10 |
| 2022-02-22 | 5.10 |
| 2022-02-21 | 5.10 |
| 2022-02-18 | 5.10 |
| 2022-02-17 | 5.10 |
| 2022-02-16 | 5.10 |
| 2022-02-15 | 5.10 |
| 2022-02-14 | 5.10 |
| 2022-02-11 | 6.41 |
| 2022-02-10 | 6.41 |
| 2022-02-09 | 7.72 |
| 2022-02-08 | 5.10 |
| 2022-02-07 | 10.35 |
| 2022-02-04 | 6.41 |
| 2022-01-31 | 5.10 |
| 2022-01-28 | 10.35 |
| 2022-01-27 | 10.35 |
| 2022-01-26 | 15.61 |
| 2022-01-25 | 16.92 |
| 2022-01-24 | 11.66 |
| 2022-01-21 | 11.66 |
| 2022-01-20 | 5.10 |
| 2022-01-19 | 20.86 |
| 2022-01-18 | 16.92 |
| 2022-01-17 | 15.61 |
| 2022-01-14 | 14.29 |
| 2022-01-13 | 14.29 |
| 2022-01-12 | 9.04 |
| 2022-01-11 | 7.72 |
| 2022-01-10 | 15.61 |
| 2022-01-07 | 11.66 |
| 2022-01-06 | 5.10 |
| 2022-01-05 | 12.98 |
| 2022-01-04 | 12.98 |
| 2022-01-03 | 12.98 |
| 2021-12-31 | 12.98 |
| 2021-12-30 | 11.66 |
| 2021-12-29 | 11.66 |
| 2021-12-28 | 10.35 |
| 2021-12-24 | 2.47 |
| 2021-12-23 | 11.66 |
| 2021-12-22 | 11.66 |
| 2021-12-21 | 12.98 |
| 2021-12-20 | 12.98 |
| 2021-12-17 | 12.98 |
| 2021-12-16 | 12.98 |
| 2021-12-15 | 11.66 |
| 2021-12-14 | 11.66 |
| 2021-12-13 | 3.78 |
| 2021-12-10 | 11.66 |
| 2021-12-09 | 11.66 |
| 2021-12-08 | 5.10 |
| 2021-12-07 | 12.98 |
| 2021-12-06 | 12.98 |
| 2021-12-03 | 12.98 |
| 2021-12-02 | 12.98 |
| 2021-12-01 | 12.98 |
| 2021-11-30 | 12.98 |
| 2021-11-29 | 11.66 |
| 2021-11-26 | 14.29 |
| 2021-11-25 | 19.55 |
| 2021-11-24 | 20.86 |
| 2021-11-23 | 23.49 |
| 2021-11-22 | 19.55 |
| 2021-11-19 | 22.17 |
| 2021-11-18 | 19.55 |
| 2021-11-17 | 15.61 |
| 2021-11-16 | 15.61 |
| 2021-11-15 | 9.04 |
| 2021-11-12 | -4.10 |
| 2021-11-11 | 3.78 |
| 2021-11-10 | 11.66 |
| 2021-11-09 | 11.66 |
| 2021-11-08 | 19.55 |
| 2021-11-05 | 19.55 |
| 2021-11-04 | 12.98 |
| 2021-11-03 | 12.98 |
| 2021-11-02 | 23.49 |
| 2021-11-01 | 23.49 |
| 2021-10-29 | 27.43 |
| 2021-10-28 | 28.74 |
| 2021-10-27 | 20.86 |
| 2021-10-26 | 28.74 |
| 2021-10-25 | 28.74 |
| 2021-10-22 | 28.74 |
| 2021-10-21 | 27.43 |
| 2021-10-20 | 23.49 |
| 2021-10-19 | 23.49 |
| 2021-10-18 | 26.11 |
| 2021-10-15 | 20.86 |
| 2021-10-12 | 14.29 |
| 2021-10-11 | 14.29 |
| 2021-10-08 | 23.49 |
| 2021-10-07 | 11.66 |
| 2021-10-06 | 24.80 |
| 2021-10-05 | 12.98 |
| 2021-10-04 | 24.80 |
| 2021-09-30 | 26.11 |
| 2021-09-29 | 19.55 |
| 2021-09-28 | 26.11 |
| 2021-09-27 | 27.43 |
| 2021-09-24 | 26.11 |
| 2021-09-23 | 24.80 |
| 2021-09-21 | 24.80 |
| 2021-09-20 | 24.80 |
| 2021-09-17 | 27.43 |
| 2021-09-16 | 19.55 |
| 2021-09-15 | 19.55 |
| 2021-09-14 | 14.29 |
| 2021-09-13 | 10.35 |
| 2021-09-10 | 18.23 |
| 2021-09-09 | 24.80 |
| 2021-09-08 | 26.11 |
| 2021-09-07 | 26.11 |
| 2021-09-06 | 21.52 |
| 2021-09-03 | 22.80 |
| 2021-09-02 | 24.07 |
| 2021-09-01 | 21.52 |
| 2021-08-31 | 22.80 |
| 2021-08-30 | 22.80 |
| 2021-08-27 | 20.24 |
| 2021-08-26 | 20.24 |
| 2021-08-25 | 20.24 |
| 2021-08-24 | 20.24 |
| 2021-08-23 | 24.07 |
| 2021-08-20 | 24.07 |
| 2021-08-19 | 26.63 |
| 2021-08-18 | 26.63 |
| 2021-08-17 | 27.91 |
| 2021-08-16 | 26.63 |
| 2021-08-13 | 22.80 |
| 2021-08-12 | 22.80 |
| 2021-08-11 | 27.91 |
| 2021-08-10 | 21.52 |
| 2021-08-09 | 21.52 |
| 2021-08-06 | 25.35 |
| 2021-08-05 | 12.56 |
| 2021-08-04 | 15.12 |
| 2021-08-03 | 20.24 |
| 2021-08-02 | 22.80 |
| 2021-07-30 | 16.40 |
| 2021-07-29 | 8.73 |
| 2021-07-28 | 4.89 |
| 2021-07-27 | 17.68 |
| 2021-07-26 | 11.28 |
| 2021-07-23 | 20.24 |
| 2021-07-22 | 17.68 |
| 2021-07-21 | 17.68 |
| 2021-07-20 | 15.12 |
| 2021-07-19 | 11.28 |
| 2021-07-16 | 24.07 |
| 2021-07-15 | 21.52 |
| 2021-07-14 | 25.35 |
| 2021-07-13 | 38.15 |
| 2021-07-12 | 34.31 |
| 2021-07-09 | 27.91 |
| 2021-07-08 | 21.52 |
| 2021-07-07 | 21.52 |
| 2021-07-06 | 22.80 |
| 2021-07-05 | 22.80 |
| 2021-07-02 | 22.80 |
| 2021-06-30 | 23.44 |
| 2021-06-29 | 23.44 |
| 2021-06-28 | 23.44 |
| 2021-06-25 | 19.73 |
| 2021-06-24 | 22.20 |
| 2021-06-23 | 16.03 |
| 2021-06-22 | 29.61 |
| 2021-06-21 | 29.61 |
| 2021-06-18 | 29.61 |
| 2021-06-17 | 30.84 |
| 2021-06-16 | 29.61 |
| 2021-06-15 | 29.61 |
| 2021-06-11 | 29.61 |
| 2021-06-10 | 32.08 |
| 2021-06-09 | 24.67 |
| 2021-06-08 | 25.90 |
| 2021-06-07 | 23.44 |
| 2021-06-04 | 27.14 |
| 2021-06-03 | 27.14 |
| 2021-06-02 | 29.61 |
| 2021-06-01 | 28.37 |
| 2021-05-31 | 20.97 |
| 2021-05-28 | 20.97 |
| 2021-05-27 | 20.97 |
| 2021-05-26 | 24.67 |
| 2021-05-25 | 29.61 |
| 2021-05-24 | 29.61 |
| 2021-05-21 | 29.61 |
| 2021-05-20 | 24.67 |
| 2021-05-18 | 29.61 |
| 2021-05-17 | 33.31 |
| 2021-05-14 | 28.37 |
| 2021-05-13 | 24.67 |
| 2021-05-12 | 25.90 |
| 2021-05-11 | 32.08 |
| 2021-05-10 | 32.08 |
| 2021-05-07 | 32.08 |
| 2021-05-06 | 27.14 |
| 2021-05-05 | 25.90 |
| 2021-05-04 | 20.97 |
| 2021-05-03 | 29.61 |
| 2021-04-30 | 29.61 |
| 2021-04-29 | 28.37 |
| 2021-04-28 | 29.61 |
| 2021-04-27 | 28.37 |
| 2021-04-26 | 29.61 |
| 2021-04-23 | 25.90 |
| 2021-04-22 | 22.20 |
| 2021-04-21 | 20.97 |
| 2021-04-20 | 20.97 |
| 2021-04-19 | 20.97 |
| 2021-04-16 | 22.20 |
| 2021-04-15 | 22.20 |
| 2021-04-14 | 17.26 |
| 2021-04-13 | 16.03 |
| 2021-04-12 | 13.56 |
| 2021-04-09 | 22.20 |
| 2021-04-08 | 22.20 |
| 2021-04-07 | 20.97 |
| 2021-04-01 | 22.20 |
| 2021-03-31 | 22.20 |
| 2021-03-30 | 20.97 |
| 2021-03-29 | 19.73 |
| 2021-03-26 | 20.97 |
| 2021-03-25 | 19.73 |
| 2021-03-24 | 20.97 |
| 2021-03-23 | 19.73 |
| 2021-03-22 | 11.09 |
| 2021-03-19 | 11.09 |
| 2021-03-18 | 11.09 |
| 2021-03-17 | 12.33 |
| 2021-03-16 | 13.56 |
| 2021-03-15 | 12.33 |
| 2021-03-12 | 12.33 |
| 2021-03-11 | 12.33 |
| 2021-03-10 | 12.33 |
| 2021-03-09 | 13.56 |
| 2021-03-08 | 2.45 |
| 2021-03-05 | 2.45 |
| 2021-03-04 | 8.62 |
| 2021-03-03 | 8.62 |
| 2021-03-02 | 3.69 |
| 2021-03-01 | 9.86 |
| 2021-02-26 | 11.09 |
| 2021-02-25 | 9.86 |
| 2021-02-24 | 14.79 |
| 2021-02-23 | 14.79 |
| 2021-02-22 | 14.79 |
| 2021-02-19 | 14.79 |
| 2021-02-18 | 13.56 |
| 2021-02-17 | 13.56 |
| 2021-02-16 | 12.33 |
| 2021-02-11 | 14.79 |
| 2021-02-10 | 14.79 |
| 2021-02-09 | 14.79 |
| 2021-02-08 | 16.03 |
| 2021-02-05 | 11.09 |
| 2021-02-04 | 14.79 |
| 2021-02-03 | 14.79 |
| 2021-02-02 | 14.79 |
| 2021-02-01 | 14.79 |
| 2021-01-29 | 14.79 |
| 2021-01-28 | 14.79 |
| 2021-01-27 | 14.79 |
| 2021-01-26 | 16.03 |
| 2021-01-25 | 16.03 |
| 2021-01-22 | 11.09 |
| 2021-01-21 | 11.09 |
| 2021-01-20 | 11.09 |
| 2021-01-19 | 16.03 |
| 2021-01-18 | 14.79 |
| 2021-01-15 | 9.86 |
| 2021-01-14 | 13.56 |
| 2021-01-13 | 13.56 |
| 2021-01-12 | 13.56 |
| 2021-01-11 | 16.03 |
| 2021-01-08 | 3.69 |
| 2021-01-07 | -1.25 |
| 2021-01-06 | -1.25 |
| 2021-01-05 | -1.25 |
| 2021-01-04 | 3.69 |
| 2020-12-31 | 3.69 |
| 2020-12-30 | 2.45 |
| 2020-12-29 | -8.66 |
| 2020-12-28 | -14.83 |
| 2020-12-24 | -14.83 |
| 2020-12-23 | -14.83 |
| 2020-12-22 | -14.83 |
| 2020-12-21 | -14.83 |
| 2020-12-18 | -13.60 |
| 2020-12-17 | -13.60 |
| 2020-12-16 | -8.66 |
| 2020-12-15 | -13.60 |
| 2020-12-14 | -13.60 |
| 2020-12-11 | -13.60 |
| 2020-12-10 | -13.60 |
| 2020-12-09 | -13.60 |
| 2020-12-08 | -13.60 |
| 2020-12-07 | -13.60 |
| 2020-12-04 | -13.60 |
| 2020-12-03 | -13.60 |
| 2020-12-02 | -13.60 |
| 2020-12-01 | -13.60 |
| 2020-11-30 | -4.95 |
| 2020-11-27 | -13.60 |
| 2020-11-26 | -13.60 |
| 2020-11-25 | -13.60 |
| 2020-11-24 | -13.60 |
| 2020-11-23 | -13.60 |
| 2020-11-20 | -13.60 |
| 2020-11-19 | -13.60 |
| 2020-11-18 | -11.13 |
| 2020-11-17 | -11.13 |
| 2020-11-16 | -11.13 |
| 2020-11-13 | -11.13 |
| 2020-11-12 | -11.13 |
| 2020-11-11 | -11.13 |
| 2020-11-10 | -11.13 |
| 2020-11-09 | -11.13 |
| 2020-11-06 | -11.13 |
| 2020-11-05 | -11.13 |
| 2020-11-04 | -11.13 |
| 2020-11-03 | -11.13 |
| 2020-11-02 | -11.13 |
| 2020-10-30 | -11.13 |
| 2020-10-29 | -11.13 |
| 2020-10-28 | -11.13 |
| 2020-10-27 | -11.13 |
| 2020-10-23 | -11.13 |
| 2020-10-22 | -11.13 |
| 2020-10-21 | -11.13 |
| 2020-10-20 | -11.13 |
| 2020-10-19 | -7.42 |
| 2020-10-16 | -11.13 |
| 2020-10-15 | -11.13 |
| 2020-10-14 | -11.13 |
| 2020-10-12 | -11.13 |
| 2020-10-09 | -11.13 |
| 2020-10-08 | -11.13 |
| 2020-10-07 | -8.66 |
| 2020-10-06 | -8.66 |
| 2020-10-05 | -7.42 |
| 2020-09-30 | -7.42 |
| 2020-09-29 | -7.42 |
| 2020-09-28 | -7.42 |
| 2020-09-25 | -4.95 |
| 2020-09-24 | -4.95 |
| 2020-09-23 | -4.95 |
| 2020-09-22 | -4.95 |
| 2020-09-21 | -4.95 |
| 2020-09-18 | -8.66 |
| 2020-09-17 | -8.66 |
| 2020-09-16 | -8.66 |
| 2020-09-15 | -8.66 |
| 2020-09-14 | -8.66 |
| 2020-09-11 | -8.66 |
| 2020-09-10 | -8.66 |
| 2020-09-09 | -8.66 |
| 2020-09-08 | -8.66 |
| 2020-09-07 | -8.66 |
| 2020-09-04 | -8.66 |
| 2020-09-03 | -12.36 |
| 2020-09-02 | -14.83 |
| 2020-09-01 | -14.83 |
| 2020-08-31 | -23.47 |
| 2020-08-28 | -14.83 |
| 2020-08-27 | -13.60 |
| 2020-08-26 | -13.60 |
| 2020-08-25 | -13.60 |
| 2020-08-24 | -14.83 |
| 2020-08-21 | -14.83 |
| 2020-08-20 | 2.45 |
| 2020-08-19 | 2.45 |
| 2020-08-18 | -1.25 |
| 2020-08-17 | 3.69 |
| 2020-08-14 | 4.92 |
| 2020-08-13 | -4.95 |
| 2020-08-12 | -4.95 |
| 2020-08-11 | -4.95 |
| 2020-08-10 | -4.95 |
| 2020-08-07 | -12.36 |
| 2020-08-06 | -12.36 |
| 2020-08-05 | 4.92 |
| 2020-08-04 | 4.92 |
| 2020-08-03 | 4.92 |
| 2020-07-31 | 4.92 |
| 2020-07-30 | 4.92 |
| 2020-07-29 | 4.92 |
| 2020-07-28 | 4.92 |
| 2020-07-27 | 4.92 |
| 2020-07-24 | 4.92 |
| 2020-07-23 | 2.45 |
| 2020-07-22 | 2.45 |
| 2020-07-21 | -0.63 |
| 2020-07-20 | -0.63 |
| 2020-07-17 | -0.63 |
| 2020-07-16 | -0.63 |
| 2020-07-15 | -0.63 |
| 2020-07-14 | -0.63 |
| 2020-07-13 | -0.63 |
| 2020-07-10 | -0.63 |
| 2020-07-09 | -0.63 |
| 2020-07-08 | -0.63 |
| 2020-07-07 | -4.23 |
| 2020-07-06 | -0.63 |
| 2020-07-03 | -16.20 |
| 2020-07-02 | -16.20 |
| 2020-06-30 | -16.20 |
| 2020-06-29 | -16.20 |
| 2020-06-26 | -41.94 |
| 2020-06-24 | -38.94 |
| 2020-06-23 | -38.94 |
| 2020-06-22 | -38.94 |
| 2020-06-19 | -38.94 |
| 2020-06-18 | -38.94 |
| 2020-06-17 | -38.94 |
| 2020-06-16 | -38.94 |
| 2020-06-15 | -35.35 |
| 2020-06-12 | -35.35 |
| 2020-06-11 | -35.35 |
| 2020-06-10 | -35.35 |
| 2020-06-09 | -31.76 |
| 2020-06-08 | -32.96 |
| 2020-06-05 | -37.75 |
| 2020-06-04 | -37.75 |
| 2020-06-03 | -37.75 |
| 2020-06-02 | -38.94 |
| 2020-06-01 | -35.35 |
| 2020-05-29 | -36.55 |
| 2020-05-28 | -37.75 |
| 2020-05-27 | -35.35 |
| 2020-05-26 | -35.35 |
| 2020-05-25 | -34.16 |
| 2020-05-22 | -34.16 |
| 2020-05-21 | -34.16 |
| 2020-05-20 | -34.16 |
| 2020-05-19 | -34.16 |
| 2020-05-18 | -34.16 |
| 2020-05-15 | -34.16 |
| 2020-05-14 | -35.35 |
| 2020-05-13 | -35.35 |
| 2020-05-12 | -35.35 |
| 2020-05-11 | -37.75 |
| 2020-05-08 | -36.55 |
| 2020-05-07 | -36.55 |
| 2020-05-06 | -36.55 |
| 2020-05-05 | -36.55 |
| 2020-05-04 | -34.16 |
| 2020-04-29 | -29.37 |
| 2020-04-28 | -32.96 |
| 2020-04-27 | -32.96 |
| 2020-04-24 | -32.96 |
| 2020-04-23 | -32.96 |
| 2020-04-22 | -31.76 |
| 2020-04-21 | -31.76 |
| 2020-04-20 | -32.96 |
| 2020-04-17 | -32.96 |
| 2020-04-16 | -32.96 |
| 2020-04-15 | -34.16 |
| 2020-04-14 | -32.96 |
| 2020-04-09 | -32.96 |
| 2020-04-08 | -32.96 |
| 2020-04-07 | -32.96 |
| 2020-04-06 | -32.96 |
| 2020-04-03 | -32.96 |
| 2020-04-02 | -31.76 |
| 2020-04-01 | -31.76 |
| 2020-03-31 | -31.76 |
| 2020-03-30 | -30.56 |
| 2020-03-27 | -26.97 |
| 2020-03-26 | -28.17 |
| 2020-03-25 | -30.56 |
| 2020-03-24 | -11.41 |
| 2020-03-23 | -11.41 |
| 2020-03-20 | -5.42 |
| 2020-03-19 | -15.00 |
| 2020-03-18 | -15.00 |
| 2020-03-17 | -15.00 |
| 2020-03-16 | -13.80 |
| 2020-03-13 | -12.61 |
| 2020-03-12 | -11.41 |
| 2020-03-11 | -10.21 |
| 2020-03-10 | -9.01 |
| 2020-03-09 | -7.82 |
| 2020-03-06 | -4.23 |
| 2020-03-05 | -6.62 |
| 2020-03-04 | -3.03 |
| 2020-03-03 | -10.21 |
| 2020-03-02 | -10.21 |
| 2020-02-28 | -6.62 |
| 2020-02-27 | -6.62 |
| 2020-02-26 | -6.62 |
| 2020-02-25 | -6.62 |
| 2020-02-24 | -6.62 |
| 2020-02-21 | -3.03 |
| 2020-02-20 | -1.83 |
| 2020-02-19 | 1.76 |
| 2020-02-18 | 1.76 |
| 2020-02-17 | 1.76 |
| 2020-02-14 | 1.76 |
| 2020-02-13 | 4.15 |
| 2020-02-12 | 4.15 |
| 2020-02-11 | 4.15 |
| 2020-02-10 | 4.15 |
| 2020-02-07 | 0.56 |
| 2020-02-06 | 5.35 |
| 2020-02-05 | 5.35 |
| 2020-02-04 | 5.35 |
| 2020-02-03 | 7.75 |
| 2020-01-31 | 7.75 |
| 2020-01-30 | 5.35 |
| 2020-01-29 | 5.35 |
| 2020-01-24 | 5.35 |
| 2020-01-23 | 5.35 |
| 2020-01-22 | 7.75 |
| 2020-01-21 | 6.55 |
| 2020-01-20 | 6.55 |
| 2020-01-17 | 6.55 |
| 2020-01-16 | 6.55 |
| 2020-01-15 | 7.75 |
| 2020-01-14 | 7.75 |
| 2020-01-13 | 8.94 |
| 2020-01-10 | 8.94 |
| 2020-01-09 | 7.75 |
| 2020-01-08 | 7.75 |
| 2020-01-07 | 7.75 |
| 2020-01-06 | 7.75 |
| 2020-01-03 | 7.75 |
| 2020-01-02 | 7.75 |
| 2019-12-31 | 7.75 |
| 2019-12-30 | -3.03 |
| 2019-12-27 | -3.03 |
| 2019-12-24 | -3.03 |
| 2019-12-23 | -3.03 |
| 2019-12-20 | -3.03 |
| 2019-12-19 | -3.03 |
| 2019-12-18 | -3.03 |
| 2019-12-17 | -3.03 |
| 2019-12-16 | -3.03 |
| 2019-12-13 | -3.03 |
| 2019-12-12 | -3.03 |
| 2019-12-11 | -3.03 |
| 2019-12-10 | -3.03 |
| 2019-12-09 | -3.03 |
| 2019-12-06 | -10.21 |
| 2019-12-05 | -10.21 |
| 2019-12-04 | 5.35 |
| 2019-12-03 | 5.35 |
| 2019-12-02 | 5.35 |
| 2019-11-29 | 10.14 |
| 2019-11-28 | 10.14 |
| 2019-11-27 | 5.35 |
| 2019-11-26 | 5.35 |
| 2019-11-25 | 5.35 |
| 2019-11-22 | 5.35 |
| 2019-11-21 | 5.35 |
| 2019-11-20 | 5.35 |
| 2019-11-19 | 5.35 |
| 2019-11-18 | 5.35 |
| 2019-11-15 | 5.35 |
| 2019-11-14 | 5.35 |
| 2019-11-13 | 5.35 |
| 2019-11-12 | 5.35 |
| 2019-11-11 | 5.35 |
| 2019-11-08 | 5.35 |
| 2019-11-07 | 5.35 |
| 2019-11-06 | 7.75 |
| 2019-11-05 | 7.75 |
| 2019-11-04 | 7.75 |
| 2019-11-01 | 5.35 |
| 2019-10-31 | 5.35 |
| 2019-10-30 | 5.35 |
| 2019-10-29 | 5.35 |
| 2019-10-28 | 5.35 |
| 2019-10-25 | 5.35 |
| 2019-10-24 | 5.35 |
| 2019-10-23 | 5.35 |
| 2019-10-22 | 5.35 |
| 2019-10-21 | 5.35 |
| 2019-10-18 | 5.35 |
| 2019-10-17 | 5.35 |
| 2019-10-16 | 5.35 |
| 2019-10-15 | 5.35 |
| 2019-10-14 | 5.35 |
| 2019-10-11 | 5.35 |
| 2019-10-10 | 5.35 |
| 2019-10-09 | 5.35 |
| 2019-10-08 | 5.35 |
| 2019-10-04 | 5.35 |
| 2019-10-03 | 5.35 |
| 2019-10-02 | 5.35 |
| 2019-09-30 | 5.35 |
| 2019-09-27 | 5.35 |
| 2019-09-26 | 5.35 |
| 2019-09-25 | 5.35 |
| 2019-09-24 | 5.35 |
| 2019-09-23 | 5.35 |
| 2019-09-20 | 5.35 |
| 2019-09-19 | 5.35 |
| 2019-09-18 | 5.35 |
| 2019-09-17 | 5.35 |
| 2019-09-16 | 7.75 |
| 2019-09-13 | 22.11 |
| 2019-09-12 | 22.11 |
| 2019-09-11 | 22.11 |
| 2019-09-10 | 22.11 |
| 2019-09-09 | 22.11 |
| 2019-09-06 | 22.11 |
| 2019-09-05 | 22.11 |
| 2019-09-04 | 22.11 |
| 2019-09-03 | 22.11 |
| 2019-09-02 | 22.11 |
| 2019-08-30 | 22.11 |
| 2019-08-29 | 22.11 |
| 2019-08-28 | 22.11 |
| 2019-08-27 | 22.11 |
| 2019-08-26 | 22.11 |
| 2019-08-23 | 22.11 |
| 2019-08-22 | 22.11 |
| 2019-08-21 | 22.11 |
| 2019-08-20 | 22.11 |
| 2019-08-19 | 22.11 |
| 2019-08-16 | 22.11 |
| 2019-08-15 | 22.11 |
| 2019-08-14 | 22.11 |
| 2019-08-13 | 22.11 |
| 2019-08-12 | 22.11 |
| 2019-08-09 | 22.11 |
| 2019-08-08 | 22.11 |
| 2019-08-07 | 22.11 |
| 2019-08-06 | 22.11 |
| 2019-08-05 | 22.11 |
| 2019-08-02 | 34.08 |
| 2019-08-01 | 30.49 |
| 2019-07-31 | 30.49 |
| 2019-07-30 | 30.49 |
| 2019-07-29 | 31.69 |
| 2019-07-26 | 31.69 |
| 2019-07-25 | 32.89 |
| 2019-07-24 | 34.08 |
| 2019-07-23 | 34.08 |
| 2019-07-22 | 34.08 |
| 2019-07-19 | 34.08 |
| 2019-07-18 | 32.89 |
| 2019-07-17 | 30.49 |
| 2019-07-16 | 30.49 |
| 2019-07-15 | 30.49 |
| 2019-07-12 | 25.70 |
| 2019-07-11 | 25.70 |
| 2019-07-10 | 25.70 |
| 2019-07-09 | 29.29 |
| 2019-07-08 | 29.29 |
| 2019-07-05 | 29.29 |
| 2019-07-04 | 36.48 |
| 2019-07-03 | 36.48 |
| 2019-07-02 | 36.48 |
| 2019-06-28 | 36.48 |
| 2019-06-27 | 36.48 |
| 2019-06-26 | 36.48 |
| 2019-06-25 | 42.46 |
| 2019-06-24 | 42.46 |
| 2019-06-21 | 42.46 |
| 2019-06-20 | 43.66 |
| 2019-06-19 | 40.67 |
| 2019-06-18 | 40.67 |
| 2019-06-17 | 41.84 |
| 2019-06-14 | 40.67 |
| 2019-06-13 | 40.67 |
| 2019-06-12 | 40.67 |
| 2019-06-11 | 39.50 |
| 2019-06-10 | 39.50 |
| 2019-06-06 | 37.15 |
| 2019-06-05 | 37.15 |
| 2019-06-04 | 37.15 |
| 2019-06-03 | 40.67 |
| 2019-05-31 | 41.84 |
| 2019-05-30 | 39.50 |
| 2019-05-29 | 39.50 |
| 2019-05-28 | 39.50 |
| 2019-05-27 | 39.50 |
| 2019-05-24 | 38.32 |
| 2019-05-23 | 38.32 |
| 2019-05-22 | 40.67 |
| 2019-05-21 | 39.50 |
| 2019-05-20 | 39.50 |
| 2019-05-17 | 38.32 |
| 2019-05-16 | 38.32 |
| 2019-05-15 | 38.32 |
| 2019-05-14 | 38.32 |
| 2019-05-10 | 40.67 |
| 2019-05-09 | 40.67 |
| 2019-05-08 | 40.67 |
| 2019-05-07 | 41.84 |
| 2019-05-06 | 41.84 |
| 2019-05-03 | 43.01 |
| 2019-05-02 | 43.01 |
| 2019-04-30 | 40.67 |
| 2019-04-29 | 41.84 |
| 2019-04-26 | 41.84 |
| 2019-04-25 | 41.84 |
| 2019-04-24 | 43.01 |
| 2019-04-23 | 39.50 |
| 2019-04-18 | 40.67 |
| 2019-04-17 | 40.67 |
| 2019-04-16 | 40.67 |
| 2019-04-15 | 43.01 |
| 2019-04-12 | 44.18 |
| 2019-04-11 | 44.18 |
| 2019-04-10 | 43.01 |
| 2019-04-09 | 41.84 |
| 2019-04-08 | 43.01 |
| 2019-04-04 | 45.36 |
| 2019-04-03 | 45.36 |
| 2019-04-02 | 45.36 |
| 2019-04-01 | 46.53 |
| 2019-03-29 | 46.53 |
| 2019-03-28 | 46.53 |
| 2019-03-27 | 45.36 |
| 2019-03-26 | 46.53 |
| 2019-03-25 | 43.01 |
| 2019-03-22 | 44.18 |
| 2019-03-21 | 44.18 |
| 2019-03-20 | 44.18 |
| 2019-03-19 | 44.18 |
| 2019-03-18 | 44.18 |
| 2019-03-15 | 44.18 |
| 2019-03-14 | 44.18 |
| 2019-03-13 | 39.50 |
| 2019-03-12 | 40.67 |
| 2019-03-11 | 40.67 |
| 2019-03-08 | 46.53 |
| 2019-03-07 | 46.53 |
| 2019-03-06 | 44.18 |
| 2019-03-05 | 41.84 |
| 2019-03-04 | 41.84 |
| 2019-03-01 | 38.32 |
| 2019-02-28 | 38.32 |
| 2019-02-27 | 40.67 |
| 2019-02-26 | 40.67 |
| 2019-02-25 | 38.32 |
| 2019-02-22 | 33.63 |
| 2019-02-21 | 33.63 |
| 2019-02-20 | 33.63 |
| 2019-02-19 | 33.63 |
| 2019-02-18 | 31.29 |
| 2019-02-15 | 31.29 |
| 2019-02-14 | 32.46 |
| 2019-02-13 | 32.46 |
| 2019-02-12 | 32.46 |
| 2019-02-11 | 32.46 |
| 2019-02-08 | 32.46 |
| 2019-02-04 | 32.46 |
| 2019-02-01 | 32.46 |
| 2019-01-31 | 31.29 |
| 2019-01-30 | 28.95 |
| 2019-01-29 | 31.29 |
| 2019-01-28 | 30.12 |
| 2019-01-25 | 31.29 |
| 2019-01-24 | 31.29 |
| 2019-01-23 | 31.29 |
| 2019-01-22 | 31.29 |
| 2019-01-21 | 32.46 |
| 2019-01-18 | 27.77 |
| 2019-01-17 | 28.95 |
| 2019-01-16 | 28.95 |
| 2019-01-15 | 28.95 |
| 2019-01-14 | 28.95 |
| 2019-01-11 | 30.12 |
| 2019-01-10 | 30.12 |
| 2019-01-09 | 30.12 |
| 2019-01-08 | 31.29 |
| 2019-01-07 | 31.29 |
| 2019-01-04 | 30.12 |
| 2019-01-03 | 30.12 |
| 2019-01-02 | 31.29 |
| 2018-12-31 | 31.29 |
| 2018-12-28 | 31.29 |
| 2018-12-27 | 31.29 |
| 2018-12-24 | 32.46 |
| 2018-12-21 | 32.46 |
| 2018-12-20 | 32.46 |
| 2018-12-19 | 32.46 |
| 2018-12-18 | 32.46 |
| 2018-12-17 | 33.63 |
| 2018-12-14 | 33.63 |
| 2018-12-13 | 33.63 |
| 2018-12-12 | 33.63 |
| 2018-12-11 | 33.63 |
| 2018-12-10 | 33.63 |
| 2018-12-07 | 32.46 |
| 2018-12-06 | 32.46 |
| 2018-12-05 | 33.63 |
| 2018-12-04 | 33.63 |
| 2018-12-03 | 33.63 |
| 2018-11-30 | 34.81 |
| 2018-11-29 | 34.81 |
| 2018-11-28 | 35.98 |
| 2018-11-27 | 35.98 |
| 2018-11-26 | 35.98 |
| 2018-11-23 | 34.81 |
| 2018-11-22 | 35.98 |
| 2018-11-21 | 34.81 |
| 2018-11-20 | 34.81 |
| 2018-11-19 | 37.15 |
| 2018-11-16 | 35.98 |
| 2018-11-15 | 34.81 |
| 2018-11-14 | 32.46 |
| 2018-11-13 | 20.74 |
| 2018-11-12 | 18.40 |
| 2018-11-09 | 18.40 |
| 2018-11-08 | 16.05 |
| 2018-11-07 | 12.53 |
| 2018-11-06 | 12.53 |
| 2018-11-05 | 13.71 |
| 2018-11-02 | 14.88 |
| 2018-11-01 | 10.19 |
| 2018-10-31 | 10.19 |
| 2018-10-30 | 10.19 |
| 2018-10-29 | 7.85 |
| 2018-10-26 | 20.74 |
| 2018-10-25 | 20.74 |
| 2018-10-24 | 21.91 |
| 2018-10-23 | 23.08 |
| 2018-10-22 | 27.77 |
| 2018-10-19 | 28.95 |
| 2018-10-18 | 25.43 |
| 2018-10-16 | 25.43 |
| 2018-10-15 | 25.43 |
| 2018-10-12 | 25.43 |
| 2018-10-11 | 25.43 |
| 2018-10-10 | 25.43 |
| 2018-10-09 | 26.60 |
| 2018-10-08 | 37.15 |
| 2018-10-05 | 37.15 |
| 2018-10-04 | 41.84 |
| 2018-10-03 | 43.01 |
| 2018-10-02 | 39.50 |
| 2018-09-28 | 40.67 |
| 2018-09-27 | 41.84 |
| 2018-09-26 | 41.84 |
| 2018-09-24 | 41.84 |
| 2018-09-21 | 41.84 |
| 2018-09-20 | 39.55 |
| 2018-09-19 | 44.13 |
| 2018-09-18 | 41.84 |
| 2018-09-17 | 45.27 |
| 2018-09-14 | 45.27 |
| 2018-09-13 | 45.27 |
| 2018-09-12 | 46.42 |
| 2018-09-11 | 50.99 |
| 2018-09-10 | 54.42 |
| 2018-09-07 | 54.42 |
| 2018-09-06 | 54.42 |
| 2018-09-05 | 67.01 |
| 2018-09-04 | 69.29 |
| 2018-09-03 | 70.44 |
| 2018-08-31 | 72.72 |
| 2018-08-30 | 71.58 |
| 2018-08-29 | 73.87 |
| 2018-08-28 | 80.73 |
| 2018-08-27 | 81.88 |
| 2018-08-24 | 83.02 |
| 2018-08-23 | 83.02 |
| 2018-08-22 | 83.02 |
| 2018-08-21 | 84.16 |
| 2018-08-20 | 84.16 |
| 2018-08-17 | 86.45 |
| 2018-08-16 | 85.31 |
| 2018-08-15 | 85.31 |
| 2018-08-14 | 86.45 |
| 2018-08-13 | 86.45 |
| 2018-08-10 | 86.45 |
| 2018-08-09 | 86.45 |
| 2018-08-08 | 86.45 |
| 2018-08-07 | 86.45 |
| 2018-08-06 | 86.45 |
| 2018-08-03 | 85.31 |
| 2018-08-02 | 85.31 |
| 2018-08-01 | 84.16 |
| 2018-07-31 | 88.74 |
| 2018-07-30 | 87.60 |
| 2018-07-27 | 86.45 |
| 2018-07-26 | 89.88 |
| 2018-07-25 | 92.17 |
| 2018-07-24 | 92.17 |
| 2018-07-23 | 94.46 |
| 2018-07-20 | 94.46 |
| 2018-07-19 | 94.46 |
| 2018-07-18 | 94.46 |
| 2018-07-17 | 95.60 |
| 2018-07-16 | 95.60 |
| 2018-07-13 | 99.03 |
| 2018-07-12 | 99.03 |
| 2018-07-11 | 96.75 |
| 2018-07-10 | 93.31 |
| 2018-07-09 | 92.17 |
| 2018-07-06 | 86.45 |
| 2018-07-05 | 86.45 |
| 2018-07-04 | 100.18 |
| 2018-07-03 | 100.18 |
| 2018-06-29 | 104.75 |
| 2018-06-28 | 104.75 |
| 2018-06-27 | 107.04 |
| 2018-06-26 | 107.04 |
| 2018-06-25 | 103.61 |
| 2018-06-22 | 105.90 |
| 2018-06-21 | 109.33 |
| 2018-06-20 | 105.90 |
| 2018-06-19 | 109.33 |
| 2018-06-15 | 105.90 |
| 2018-06-14 | 107.04 |
| 2018-06-13 | 108.18 |
| 2018-06-12 | 107.61 |
| 2018-06-11 | 110.98 |
| 2018-06-08 | 106.49 |
| 2018-06-07 | 105.37 |
| 2018-06-06 | 104.25 |
| 2018-06-05 | 110.98 |
| 2018-06-04 | 107.61 |
| 2018-06-01 | 106.49 |
| 2018-05-31 | 108.74 |
| 2018-05-30 | 110.98 |
| 2018-05-29 | 104.25 |
| 2018-05-28 | 104.25 |
| 2018-05-25 | 106.49 |
| 2018-05-24 | 102.00 |
| 2018-05-23 | 102.00 |
| 2018-05-21 | 102.00 |
| 2018-05-18 | 102.00 |
| 2018-05-17 | 105.37 |
| 2018-05-16 | 105.37 |
| 2018-05-15 | 108.74 |
| 2018-05-14 | 106.49 |
| 2018-05-11 | 100.88 |
| 2018-05-10 | 106.49 |
| 2018-05-09 | 89.66 |
| 2018-05-08 | 82.92 |
| 2018-05-07 | 77.31 |
| 2018-05-04 | 75.07 |
| 2018-05-03 | 75.07 |
| 2018-05-02 | 72.82 |
| 2018-04-30 | 73.95 |
| 2018-04-27 | 72.82 |
| 2018-04-26 | 72.82 |
| 2018-04-25 | 72.82 |
| 2018-04-24 | 73.95 |
| 2018-04-23 | 73.95 |
| 2018-04-20 | 72.82 |
| 2018-04-19 | 71.70 |
| 2018-04-18 | 67.21 |
| 2018-04-17 | 62.72 |
| 2018-04-16 | 70.58 |
| 2018-04-13 | 73.95 |
| 2018-04-12 | 75.07 |
| 2018-04-11 | 75.07 |
| 2018-04-10 | 76.19 |
| 2018-04-09 | 75.07 |
| 2018-04-06 | 78.43 |
| 2018-04-04 | 76.19 |
| 2018-04-03 | 76.19 |
| 2018-03-29 | 73.95 |
| 2018-03-28 | 76.19 |
| 2018-03-27 | 75.07 |
| 2018-03-26 | 76.19 |
| 2018-03-23 | 75.07 |
| 2018-03-22 | 75.07 |
| 2018-03-21 | 73.95 |
| 2018-03-20 | 73.95 |
| 2018-03-19 | 77.31 |
| 2018-03-16 | 77.31 |
| 2018-03-15 | 77.31 |
| 2018-03-14 | 76.19 |
| 2018-03-13 | 77.31 |
| 2018-03-12 | 75.07 |
| 2018-03-09 | 75.07 |
| 2018-03-08 | 75.07 |
| 2018-03-07 | 71.70 |
| 2018-03-06 | 71.70 |
| 2018-03-05 | 68.33 |
| 2018-03-02 | 67.21 |
| 2018-03-01 | 67.21 |
| 2018-02-28 | 67.21 |
| 2018-02-27 | 67.21 |
| 2018-02-26 | 68.33 |
| 2018-02-23 | 68.33 |
| 2018-02-22 | 69.46 |
| 2018-02-21 | 69.46 |
| 2018-02-20 | 69.46 |
| 2018-02-15 | 70.58 |
| 2018-02-14 | 70.58 |
| 2018-02-13 | 70.58 |
| 2018-02-12 | 69.46 |
| 2018-02-09 | 61.60 |
| 2018-02-08 | 76.19 |
| 2018-02-07 | 76.19 |
| 2018-02-06 | 76.19 |
| 2018-02-05 | 77.31 |
| 2018-02-02 | 85.17 |
| 2018-02-01 | 85.17 |
| 2018-01-31 | 87.41 |
| 2018-01-30 | 86.29 |
| 2018-01-29 | 86.29 |
| 2018-01-26 | 86.29 |
| 2018-01-25 | 85.17 |
| 2018-01-24 | 87.41 |
| 2018-01-23 | 85.17 |
| 2018-01-22 | 82.92 |
| 2018-01-19 | 85.17 |
| 2018-01-18 | 85.17 |
| 2018-01-17 | 86.29 |
| 2018-01-16 | 89.66 |
| 2018-01-15 | 89.66 |
| 2018-01-12 | 85.17 |
| 2018-01-11 | 86.29 |
| 2018-01-10 | 81.80 |
| 2018-01-09 | 81.80 |
| 2018-01-08 | 78.43 |
| 2018-01-05 | 76.19 |
| 2018-01-04 | 70.58 |
| 2018-01-03 | 70.58 |
| 2018-01-02 | 75.07 |
| 2017-12-29 | 75.07 |
| 2017-12-28 | 72.82 |
| 2017-12-27 | 76.19 |
| 2017-12-22 | 78.43 |
| 2017-12-21 | 76.19 |
| 2017-12-20 | 72.82 |
| 2017-12-19 | 71.70 |
| 2017-12-18 | 71.70 |
| 2017-12-15 | 69.46 |
| 2017-12-14 | 69.46 |
| 2017-12-13 | 68.33 |
| 2017-12-12 | 68.33 |
| 2017-12-11 | 68.33 |
| 2017-12-08 | 70.58 |
| 2017-12-07 | 70.58 |
| 2017-12-06 | 70.58 |
| 2017-12-05 | 68.33 |
| 2017-12-04 | 68.33 |
| 2017-12-01 | 68.33 |
| 2017-11-30 | 67.21 |
| 2017-11-29 | 66.09 |
| 2017-11-28 | 66.09 |
| 2017-11-27 | 66.09 |
| 2017-11-24 | 67.21 |
| 2017-11-23 | 67.21 |
| 2017-11-22 | 67.21 |
| 2017-11-21 | 66.09 |
| 2017-11-20 | 67.21 |
| 2017-11-17 | 67.21 |
| 2017-11-16 | 64.97 |
| 2017-11-15 | 64.97 |
| 2017-11-14 | 63.85 |
| 2017-11-13 | 68.33 |
| 2017-11-10 | 68.33 |
| 2017-11-09 | 67.21 |
| 2017-11-08 | 68.33 |
| 2017-11-07 | 68.33 |
| 2017-11-06 | 68.33 |
| 2017-11-03 | 68.33 |
| 2017-11-02 | 68.33 |
| 2017-11-01 | 69.46 |
| 2017-10-31 | 68.33 |
| 2017-10-30 | 69.46 |
| 2017-10-27 | 70.58 |
| 2017-10-26 | 70.58 |
| 2017-10-25 | 70.58 |
| 2017-10-24 | 70.58 |
| 2017-10-23 | 70.58 |
| 2017-10-20 | 70.58 |
| 2017-10-19 | 69.46 |
| 2017-10-18 | 69.46 |
| 2017-10-17 | 69.46 |
| 2017-10-16 | 68.33 |
| 2017-10-13 | 70.58 |
| 2017-10-12 | 70.58 |
| 2017-10-11 | 70.58 |
| 2017-10-10 | 70.58 |
| 2017-10-09 | 70.58 |
| 2017-10-06 | 70.58 |
| 2017-10-04 | 71.70 |
| 2017-10-03 | 71.70 |
| 2017-09-29 | 70.58 |
| 2017-09-28 | 67.21 |
| 2017-09-27 | 70.58 |
| 2017-09-26 | 70.58 |
| 2017-09-25 | 70.58 |
| 2017-09-22 | 68.33 |
| 2017-09-21 | 70.58 |
| 2017-09-20 | 71.70 |
| 2017-09-19 | 71.70 |
| 2017-09-18 | 71.70 |
| 2017-09-15 | 73.95 |
| 2017-09-14 | 72.82 |
| 2017-09-13 | 70.58 |
| 2017-09-12 | 67.21 |
| 2017-09-11 | 70.58 |
| 2017-09-08 | 70.58 |
| 2017-09-07 | 69.46 |
| 2017-09-06 | 69.46 |
| 2017-09-05 | 67.21 |
| 2017-09-04 | 66.09 |
| 2017-09-01 | 64.97 |
| 2017-08-31 | 66.09 |
| 2017-08-30 | 68.33 |
| 2017-08-29 | 68.33 |
| 2017-08-28 | 68.33 |
| 2017-08-25 | 68.33 |
| 2017-08-24 | 63.28 |
| 2017-08-22 | 63.28 |
| 2017-08-21 | 62.20 |
| 2017-08-18 | 58.93 |
| 2017-08-17 | 68.73 |
| 2017-08-16 | 58.93 |
| 2017-08-15 | 63.28 |
| 2017-08-14 | 50.22 |
| 2017-08-11 | 50.22 |
| 2017-08-10 | 51.31 |
| 2017-08-09 | 44.78 |
| 2017-08-08 | 50.22 |
| 2017-08-07 | 51.31 |
| 2017-08-04 | 51.31 |
| 2017-08-03 | 48.04 |
| 2017-08-02 | 49.13 |
| 2017-08-01 | 48.04 |
| 2017-07-31 | 49.13 |
| 2017-07-28 | 51.31 |
| 2017-07-27 | 56.75 |
| 2017-07-26 | 56.75 |
| 2017-07-25 | 57.84 |
| 2017-07-24 | 54.58 |
| 2017-07-21 | 50.22 |
| 2017-07-20 | 54.58 |
| 2017-07-19 | 52.40 |
| 2017-07-18 | 45.87 |
| 2017-07-17 | 46.96 |
| 2017-07-14 | 48.04 |
| 2017-07-13 | 46.96 |
| 2017-07-12 | 46.96 |
| 2017-07-11 | 54.58 |
| 2017-07-10 | 52.40 |
| 2017-07-07 | 54.58 |
| 2017-07-06 | 52.40 |
| 2017-07-05 | 50.22 |
| 2017-07-04 | 48.04 |
| 2017-07-03 | 51.31 |
| 2017-06-30 | 54.58 |
| 2017-06-29 | 46.96 |
| 2017-06-28 | 45.87 |
| 2017-06-27 | 52.40 |
| 2017-06-26 | 57.84 |
| 2017-06-23 | 56.75 |
| 2017-06-22 | 56.75 |
| 2017-06-21 | 60.02 |
| 2017-06-20 | 63.28 |
| 2017-06-19 | 62.20 |
| 2017-06-16 | 65.46 |
| 2017-06-15 | 57.84 |
| 2017-06-14 | 56.75 |
| 2017-06-13 | 61.11 |
| 2017-06-12 | 66.44 |
| 2017-06-09 | 68.58 |
| 2017-06-08 | 60.04 |
| 2017-06-07 | 52.57 |
| 2017-06-06 | 45.10 |
| 2017-06-05 | 38.70 |
| 2017-06-02 | 37.64 |
| 2017-06-01 | 37.64 |
| 2017-05-31 | 38.70 |
| 2017-05-29 | 42.97 |
| 2017-05-26 | 44.04 |
| 2017-05-25 | 48.30 |
| 2017-05-24 | 47.24 |
| 2017-05-23 | 52.57 |
| 2017-05-22 | 52.57 |
| 2017-05-19 | 52.57 |
| 2017-05-18 | 49.37 |
| 2017-05-17 | 54.71 |
| 2017-05-16 | 56.84 |
| 2017-05-15 | 49.37 |
| 2017-05-12 | 51.51 |
| 2017-05-11 | 53.64 |
| 2017-05-10 | 56.84 |
| 2017-05-09 | 58.97 |
| 2017-05-08 | 61.11 |
| 2017-05-05 | 60.04 |
| 2017-05-04 | 61.11 |
| 2017-05-02 | 56.84 |
| 2017-04-28 | 58.97 |
| 2017-04-27 | 60.04 |
| 2017-04-26 | 58.97 |
| 2017-04-25 | 58.97 |
| 2017-04-24 | 63.24 |
| 2017-04-21 | 61.11 |
| 2017-04-20 | 58.97 |
| 2017-04-19 | 60.04 |
| 2017-04-18 | 58.97 |
| 2017-04-13 | 58.97 |
| 2017-04-12 | 57.91 |
| 2017-04-11 | 62.17 |
| 2017-04-10 | 64.31 |
| 2017-04-07 | 69.64 |
| 2017-04-06 | 63.24 |
| 2017-04-05 | 53.64 |
| 2017-04-03 | 57.91 |
| 2017-03-31 | 57.91 |
| 2017-03-30 | 54.71 |
| 2017-03-29 | 60.04 |
| 2017-03-28 | 66.44 |
| 2017-03-27 | 65.38 |
| 2017-03-24 | 74.98 |
| 2017-03-23 | 77.11 |
| 2017-03-22 | 78.18 |
| 2017-03-21 | 76.04 |
| 2017-03-20 | 74.98 |
| 2017-03-17 | 70.71 |
| 2017-03-16 | 71.78 |
| 2017-03-15 | 79.25 |
| 2017-03-14 | 80.31 |
| 2017-03-13 | 82.45 |
| 2017-03-10 | 81.38 |
| 2017-03-09 | 81.38 |
| 2017-03-08 | 81.38 |
| 2017-03-07 | 76.04 |
| 2017-03-06 | 80.31 |
| 2017-03-03 | 78.18 |
| 2017-03-02 | 77.11 |
| 2017-03-01 | 79.25 |
| 2017-02-28 | 77.11 |
| 2017-02-27 | 69.64 |
| 2017-02-24 | 66.44 |
| 2017-02-23 | 73.91 |
| 2017-02-22 | 72.84 |
| 2017-02-21 | 69.64 |
| 2017-02-20 | 72.84 |
| 2017-02-17 | 65.38 |
| 2017-02-16 | 66.44 |
| 2017-02-15 | 64.31 |
| 2017-02-14 | 58.97 |
| 2017-02-13 | 58.97 |
| 2017-02-10 | 62.17 |
| 2017-02-09 | 66.44 |
| 2017-02-08 | 67.51 |
| 2017-02-07 | 67.51 |
| 2017-02-06 | 67.51 |
| 2017-02-03 | 67.51 |
| 2017-02-02 | 66.44 |
| 2017-02-01 | 66.44 |
| 2017-01-27 | 66.44 |
| 2017-01-26 | 65.38 |
| 2017-01-25 | 74.98 |
| 2017-01-24 | 69.64 |
| 2017-01-23 | 65.38 |
| 2017-01-20 | 66.44 |
| 2017-01-19 | 74.98 |
| 2017-01-18 | 62.17 |
| 2017-01-17 | 62.17 |
| 2017-01-16 | 53.64 |
| 2017-01-13 | 51.51 |
| 2017-01-12 | 54.71 |
| 2017-01-11 | 50.44 |
| 2017-01-10 | 50.44 |
| 2017-01-09 | 53.64 |
| 2017-01-06 | 53.64 |
| 2017-01-05 | 53.64 |
| 2017-01-04 | 54.71 |
| 2017-01-03 | 55.77 |
| 2016-12-30 | 55.77 |
| 2016-12-29 | 55.77 |
| 2016-12-28 | 55.77 |
| 2016-12-23 | 55.77 |
| 2016-12-22 | 55.77 |
| 2016-12-21 | 55.77 |
| 2016-12-20 | 54.71 |
| 2016-12-19 | 54.71 |
| 2016-12-16 | 56.84 |
| 2016-12-15 | 56.84 |
| 2016-12-14 | 56.84 |
| 2016-12-13 | 56.84 |
| 2016-12-12 | 56.84 |
| 2016-12-09 | 56.84 |
| 2016-12-08 | 56.84 |
| 2016-12-07 | 64.31 |
| 2016-12-06 | 64.31 |
| 2016-12-05 | 64.31 |
| 2016-12-02 | 64.31 |
| 2016-12-01 | 64.31 |
| 2016-11-30 | 64.31 |
| 2016-11-29 | 63.24 |
| 2016-11-28 | 63.24 |
| 2016-11-25 | 63.24 |
| 2016-11-24 | 62.17 |
| 2016-11-23 | 62.17 |
| 2016-11-22 | 62.17 |
| 2016-11-21 | 62.17 |
| 2016-11-18 | 62.17 |
| 2016-11-17 | 62.17 |
| 2016-11-16 | 62.17 |
| 2016-11-15 | 60.04 |
| 2016-11-14 | 60.04 |
| 2016-11-11 | 60.04 |
| 2016-11-10 | 60.04 |
| 2016-11-09 | 60.04 |
| 2016-11-08 | 60.04 |
| 2016-11-07 | 60.04 |
| 2016-11-04 | 60.04 |
| 2016-11-03 | 60.04 |
| 2016-11-02 | 60.04 |
| 2016-11-01 | 57.91 |
| 2016-10-31 | 57.91 |
| 2016-10-28 | 57.91 |
| 2016-10-27 | 57.91 |
| 2016-10-26 | 56.84 |
| 2016-10-25 | 58.97 |
| 2016-10-24 | 60.04 |
| 2016-10-20 | 62.17 |
| 2016-10-19 | 63.24 |
| 2016-10-18 | 62.17 |
| 2016-10-17 | 65.38 |
| 2016-10-14 | 65.38 |
| 2016-10-13 | 65.38 |
| 2016-10-12 | 65.38 |
| 2016-10-11 | 68.58 |
| 2016-10-07 | 68.58 |
| 2016-10-06 | 63.24 |
| 2016-10-05 | 62.17 |
| 2016-10-04 | 62.17 |
| 2016-10-03 | 62.17 |
| 2016-09-30 | 58.44 |
| 2016-09-29 | 60.53 |
| 2016-09-28 | 51.14 |
| 2016-09-27 | 51.14 |
| 2016-09-26 | 51.14 |
| 2016-09-23 | 51.14 |
| 2016-09-22 | 51.14 |
| 2016-09-21 | 52.19 |
| 2016-09-20 | 52.19 |
| 2016-09-19 | 49.06 |
| 2016-09-15 | 49.06 |
| 2016-09-14 | 49.06 |
| 2016-09-13 | 49.06 |
| 2016-09-12 | 52.19 |
| 2016-09-09 | 52.19 |
| 2016-09-08 | 50.10 |
| 2016-09-07 | 43.85 |
| 2016-09-06 | 43.85 |
| 2016-09-05 | 40.72 |
| 2016-09-02 | 40.72 |
| 2016-09-01 | 40.72 |
| 2016-08-31 | 40.72 |
| 2016-08-30 | 40.72 |
| 2016-08-29 | 43.85 |
| 2016-08-26 | 43.85 |
| 2016-08-25 | 39.68 |
| 2016-08-24 | 39.68 |
| 2016-08-23 | 39.68 |
| 2016-08-22 | 39.68 |
| 2016-08-19 | 39.68 |
| 2016-08-18 | 40.72 |
| 2016-08-17 | 40.72 |
| 2016-08-16 | 40.72 |
| 2016-08-15 | 40.72 |
| 2016-08-12 | 40.72 |
| 2016-08-11 | 39.68 |
| 2016-08-10 | 39.68 |
| 2016-08-09 | 40.72 |
| 2016-08-08 | 39.68 |
| 2016-08-05 | 38.64 |
| 2016-08-04 | 38.64 |
| 2016-08-03 | 38.64 |
| 2016-08-01 | 38.64 |
| 2016-07-29 | 38.64 |
| 2016-07-28 | 38.64 |
| 2016-07-27 | 38.64 |
| 2016-07-26 | 38.64 |
| 2016-07-25 | 38.64 |
| 2016-07-22 | 38.64 |
| 2016-07-21 | 38.64 |
| 2016-07-20 | 38.64 |
| 2016-07-19 | 38.64 |
| 2016-07-18 | 38.64 |
| 2016-07-15 | 38.64 |
| 2016-07-14 | 38.64 |
| 2016-07-13 | 38.64 |
| 2016-07-12 | 38.64 |
| 2016-07-11 | 32.38 |
| 2016-07-08 | 40.72 |
| 2016-07-07 | 35.51 |
| 2016-07-06 | 35.51 |
| 2016-07-05 | 35.51 |
| 2016-07-04 | 35.51 |
| 2016-06-30 | 31.34 |
| 2016-06-29 | 30.30 |
| 2016-06-28 | 34.47 |
| 2016-06-27 | 35.51 |
| 2016-06-24 | 35.51 |
| 2016-06-23 | 38.64 |
| 2016-06-22 | 40.72 |
| 2016-06-21 | 40.72 |
| 2016-06-20 | 40.72 |
| 2016-06-17 | 40.72 |
| 2016-06-16 | 40.72 |
| 2016-06-15 | 40.72 |
| 2016-06-14 | 40.72 |
| 2016-06-13 | 40.72 |
| 2016-06-10 | 38.64 |
| 2016-06-08 | 38.64 |
| 2016-06-07 | 38.64 |
| 2016-06-06 | 38.64 |
| 2016-06-03 | 40.72 |
| 2016-06-02 | 42.80 |
| 2016-06-01 | 34.99 |
| 2016-05-31 | 34.99 |
| 2016-05-30 | 34.99 |
| 2016-05-27 | 34.99 |
| 2016-05-26 | 34.99 |
| 2016-05-25 | 34.99 |
| 2016-05-24 | 34.99 |
| 2016-05-23 | 37.05 |
| 2016-05-20 | 27.77 |
| 2016-05-19 | 31.90 |
| 2016-05-18 | 31.90 |
| 2016-05-17 | 31.90 |
| 2016-05-16 | 31.90 |
| 2016-05-13 | 31.90 |
| 2016-05-12 | 31.90 |
| 2016-05-11 | 31.90 |
| 2016-05-10 | 31.90 |
| 2016-05-09 | 31.90 |
| 2016-05-06 | 31.90 |
| 2016-05-05 | 33.96 |
| 2016-05-04 | 33.96 |
| 2016-05-03 | 33.96 |
| 2016-04-29 | 33.96 |
| 2016-04-28 | 33.96 |
| 2016-04-27 | 33.96 |
| 2016-04-26 | 33.96 |
| 2016-04-25 | 33.96 |
| 2016-04-22 | 33.96 |
| 2016-04-21 | 33.96 |
| 2016-04-20 | 33.96 |
| 2016-04-19 | 31.90 |
| 2016-04-18 | 29.83 |
| 2016-04-15 | 29.83 |
| 2016-04-14 | 29.83 |
| 2016-04-13 | 29.83 |
| 2016-04-12 | 28.80 |
| 2016-04-11 | 29.83 |
| 2016-04-08 | 27.77 |
| 2016-04-07 | 27.77 |
| 2016-04-06 | 27.77 |
| 2016-04-05 | 27.77 |
| 2016-04-01 | 27.77 |
| 2016-03-31 | 29.83 |
| 2016-03-30 | 29.83 |
| 2016-03-29 | 29.83 |
| 2016-03-24 | 29.83 |
| 2016-03-23 | 27.77 |
| 2016-03-22 | 27.77 |
| 2016-03-21 | 32.93 |
| 2016-03-18 | 32.93 |
| 2016-03-17 | 32.93 |
| 2016-03-16 | 34.99 |
| 2016-03-15 | 33.96 |
| 2016-03-14 | 33.96 |
| 2016-03-11 | 33.96 |
| 2016-03-10 | 31.90 |
| 2016-03-09 | 32.93 |
| 2016-03-08 | 36.02 |
| 2016-03-07 | 31.90 |
| 2016-03-04 | 22.62 |
| 2016-03-03 | 15.41 |
| 2016-03-02 | 14.38 |
| 2016-03-01 | 12.32 |
| 2016-02-29 | 12.32 |
| 2016-02-26 | 12.32 |
| 2016-02-25 | 12.32 |
| 2016-02-24 | 12.32 |
| 2016-02-23 | 12.32 |
| 2016-02-22 | 10.26 |
| 2016-02-19 | 8.20 |
| 2016-02-18 | 10.26 |
| 2016-02-17 | 9.23 |
| 2016-02-16 | 10.26 |
| 2016-02-15 | 8.20 |
| 2016-02-12 | 8.20 |
| 2016-02-11 | 13.35 |
| 2016-02-05 | 13.35 |
| 2016-02-04 | 13.35 |
| 2016-02-03 | 9.23 |
| 2016-02-02 | 9.23 |
| 2016-02-01 | 9.23 |
| 2016-01-29 | 9.23 |
| 2016-01-28 | 12.32 |
| 2016-01-27 | 12.32 |
| 2016-01-26 | 12.32 |
| 2016-01-25 | 13.35 |
| 2016-01-22 | 13.35 |
| 2016-01-21 | 13.35 |
| 2016-01-20 | 15.41 |
| 2016-01-19 | 19.53 |
| 2016-01-18 | 25.71 |
| 2016-01-15 | 25.71 |
| 2016-01-14 | 25.71 |
| 2016-01-13 | 25.71 |
| 2016-01-12 | 25.71 |
| 2016-01-11 | 24.68 |
| 2016-01-08 | 24.68 |
| 2016-01-07 | 24.68 |
| 2016-01-06 | 28.80 |
| 2016-01-05 | 27.77 |
| 2016-01-04 | 29.83 |
| 2015-12-31 | 26.74 |
| 2015-12-30 | 28.80 |
| 2015-12-29 | 24.68 |
| 2015-12-28 | 24.68 |
| 2015-12-24 | 24.68 |
| 2015-12-23 | 24.68 |
| 2015-12-22 | 24.68 |
| 2015-12-21 | 24.68 |
| 2015-12-18 | 24.68 |
| 2015-12-17 | 29.83 |
| 2015-12-16 | 29.83 |
| 2015-12-15 | 28.80 |
| 2015-12-14 | 28.80 |
| 2015-12-11 | 28.80 |
| 2015-12-10 | 28.80 |
| 2015-12-09 | 31.90 |
| 2015-12-08 | 31.90 |
| 2015-12-07 | 31.90 |
| 2015-12-04 | 31.90 |
| 2015-12-03 | 31.90 |
| 2015-12-02 | 31.90 |
| 2015-12-01 | 31.90 |
| 2015-11-30 | 37.05 |
| 2015-11-27 | 37.05 |
| 2015-11-26 | 42.20 |
| 2015-11-25 | 39.11 |
| 2015-11-24 | 45.29 |
| 2015-11-23 | 47.35 |
| 2015-11-20 | 49.41 |
| 2015-11-19 | 36.02 |
| 2015-11-18 | 36.02 |
| 2015-11-17 | 37.05 |
| 2015-11-16 | 34.99 |
| 2015-11-13 | 34.99 |
| 2015-11-12 | 31.90 |
| 2015-11-11 | 28.80 |
| 2015-11-10 | 26.74 |
| 2015-11-09 | 26.74 |
| 2015-11-06 | 28.80 |
| 2015-11-05 | 28.80 |
| 2015-11-04 | 23.65 |
| 2015-11-03 | 23.65 |
| 2015-11-02 | 23.65 |
| 2015-10-30 | 21.59 |
| 2015-10-29 | 21.59 |
| 2015-10-28 | 20.56 |
| 2015-10-27 | 20.56 |
| 2015-10-26 | 20.56 |
| 2015-10-23 | 20.56 |
| 2015-10-22 | 20.56 |
| 2015-10-20 | 20.56 |
| 2015-10-19 | 19.53 |
| 2015-10-16 | 19.53 |
| 2015-10-15 | 20.56 |
| 2015-10-14 | 20.56 |
| 2015-10-13 | 18.50 |
| 2015-10-12 | 18.50 |
| 2015-10-09 | 18.50 |
| 2015-10-08 | 18.50 |
| 2015-10-07 | 21.59 |
| 2015-10-06 | 21.59 |
| 2015-10-05 | 16.44 |
| 2015-10-02 | 18.50 |
| 2015-09-30 | 11.29 |
| 2015-09-29 | 10.77 |
| 2015-09-25 | 10.77 |
| 2015-09-24 | 9.77 |
| 2015-09-23 | 11.77 |
| 2015-09-22 | 12.77 |
| 2015-09-21 | 10.77 |
| 2015-09-18 | 10.77 |
| 2015-09-17 | 10.77 |
| 2015-09-16 | 14.76 |
| 2015-09-15 | 12.77 |
| 2015-09-14 | 4.78 |
| 2015-09-11 | 11.77 |
| 2015-09-10 | 5.78 |
| 2015-09-09 | 9.77 |
| 2015-09-08 | 4.78 |
| 2015-09-07 | 5.78 |
| 2015-09-04 | 5.78 |
| 2015-09-02 | 5.78 |
| 2015-09-01 | 13.77 |
| 2015-08-31 | 13.77 |
| 2015-08-28 | 13.77 |
| 2015-08-27 | 5.78 |
| 2015-08-26 | 2.79 |
| 2015-08-25 | 6.78 |
| 2015-08-24 | 27.74 |
| 2015-08-21 | 27.74 |
| 2015-08-20 | 27.74 |
| 2015-08-19 | 29.73 |
| 2015-08-18 | 33.72 |
| 2015-08-17 | 29.73 |
| 2015-08-14 | 30.73 |
| 2015-08-13 | 29.73 |
| 2015-08-12 | 29.73 |
| 2015-08-11 | 34.72 |
| 2015-08-10 | 34.72 |
| 2015-08-07 | 32.73 |
| 2015-08-06 | 33.72 |
| 2015-08-05 | 34.72 |
| 2015-08-04 | 34.72 |
| 2015-08-03 | 39.71 |
| 2015-07-31 | 39.71 |
| 2015-07-30 | 39.71 |
| 2015-07-29 | 41.71 |
| 2015-07-28 | 41.71 |
| 2015-07-27 | 41.71 |
| 2015-07-24 | 47.70 |
| 2015-07-23 | 49.69 |
| 2015-07-22 | 53.68 |
| 2015-07-21 | 48.69 |
| 2015-07-20 | 47.70 |
| 2015-07-17 | 47.70 |
| 2015-07-16 | 42.71 |
| 2015-07-15 | 42.71 |
| 2015-07-14 | 49.69 |
| 2015-07-13 | 53.68 |
| 2015-07-10 | 41.71 |
| 2015-07-09 | 38.71 |
| 2015-07-08 | 14.76 |
| 2015-07-07 | 28.73 |
| 2015-07-06 | 38.71 |
| 2015-07-03 | 57.68 |
| 2015-07-02 | 87.61 |
| 2015-06-30 | 87.61 |
| 2015-06-29 | 84.62 |
| 2015-06-26 | 93.60 |
| 2015-06-25 | 99.59 |
| 2015-06-24 | 95.60 |
| 2015-06-23 | 89.61 |
| 2015-06-22 | 79.63 |
| 2015-06-19 | 84.62 |
| 2015-06-18 | 82.62 |
| 2015-06-17 | 86.62 |
| 2015-06-16 | 85.62 |
| 2015-06-15 | 90.61 |
| 2015-06-12 | 91.61 |
| 2015-06-11 | 95.60 |
| 2015-06-10 | 100.59 |
| 2015-06-09 | 105.58 |
| 2015-06-08 | 110.57 |
| 2015-06-05 | 107.57 |
| 2015-06-04 | 118.55 |
| 2015-06-03 | 127.53 |
| 2015-06-02 | 118.55 |
| 2015-06-01 | 95.10 |
| 2015-05-29 | 88.24 |
| 2015-05-28 | 81.37 |
| 2015-05-27 | 80.39 |
| 2015-05-26 | 70.59 |
| 2015-05-22 | 71.57 |
| 2015-05-21 | 71.57 |
| 2015-05-20 | 71.57 |
| 2015-05-19 | 74.51 |
| 2015-05-18 | 75.49 |
| 2015-05-15 | 73.53 |
| 2015-05-14 | 64.71 |
| 2015-05-13 | 62.75 |
| 2015-05-12 | 64.71 |
| 2015-05-11 | 64.71 |
| 2015-05-08 | 59.80 |
| 2015-05-07 | 59.80 |
| 2015-05-06 | 60.78 |
| 2015-05-05 | 62.75 |
| 2015-05-04 | 60.78 |
| 2015-04-30 | 66.67 |
| 2015-04-29 | 75.49 |
| 2015-04-28 | 27.45 |
| 2015-04-27 | 29.41 |
| 2015-04-24 | 17.65 |
| 2015-04-23 | 16.67 |
| 2015-04-22 | 17.65 |
| 2015-04-21 | 16.67 |
| 2015-04-20 | 10.78 |
| 2015-04-17 | 15.69 |
| 2015-04-16 | 16.67 |
| 2015-04-15 | 11.76 |
| 2015-04-14 | 11.76 |
| 2015-04-13 | 12.75 |
| 2015-04-10 | 12.75 |
| 2015-04-09 | 3.92 |
| 2015-04-08 | 3.92 |
| 2015-04-02 | 1.96 |
| 2015-04-01 | 2.94 |
| 2015-03-31 | 0.98 |
| 2015-03-30 | -0.98 |
| 2015-03-27 | -0.98 |
| 2015-03-26 | 0.00 |
| 2015-03-25 | -0.98 |
| 2015-03-24 | -1.96 |
| 2015-03-23 | -1.96 |
| 2015-03-20 | -0.98 |
| 2015-03-19 | -0.98 |
| 2015-03-18 | -1.96 |
| 2015-03-17 | -0.98 |
| 2015-03-16 | 0.00 |
| 2015-03-13 | 0.00 |
| 2015-03-12 | 0.98 |
| 2015-03-11 | 0.98 |
| 2015-03-10 | 0.98 |
| 2015-03-09 | -0.98 |
| 2015-03-06 | 0.98 |
| 2015-03-05 | -0.98 |
| 2015-03-04 | -1.96 |
| 2015-03-03 | -1.96 |
| 2015-03-02 | -0.98 |
| 2015-02-27 | 1.96 |
| 2015-02-26 | 0.98 |
| 2015-02-25 | -3.92 |
| 2015-02-24 | 0.00 |
| 2015-02-23 | 0.00 |
| 2015-02-18 | 0.98 |
| 2015-02-17 | -1.96 |
| 2015-02-16 | -1.96 |
| 2015-02-13 | -1.96 |
| 2015-02-12 | -1.96 |
| 2015-02-11 | -1.96 |
| 2015-02-10 | -2.94 |
| 2015-02-09 | -1.96 |
| 2015-02-06 | -0.98 |
| 2015-02-05 | -2.94 |
| 2015-02-04 | 4.90 |
| 2015-02-03 | -4.90 |
| 2015-02-02 | -3.92 |
| 2015-01-30 | -3.92 |
| 2015-01-29 | -0.98 |
| 2015-01-28 | 0.00 |
| 2015-01-27 | 0.00 |
| 2015-01-26 | -0.98 |
| 2015-01-23 | -2.94 |
| 2015-01-22 | -1.96 |
| 2015-01-21 | -1.96 |
| 2015-01-20 | -1.96 |
| 2015-01-19 | 3.92 |
| 2015-01-16 | 1.96 |
| 2015-01-15 | -1.96 |
| 2015-01-14 | 2.94 |
| 2015-01-13 | 6.86 |
| 2015-01-12 | -0.98 |
| 2015-01-09 | 6.86 |
| 2015-01-08 | 0.98 |
| 2015-01-07 | 0.98 |
| 2015-01-06 | 3.92 |
| 2015-01-05 | 3.92 |
| 2015-01-02 | 0.98 |
| 2014-12-31 | 12.75 |
| 2014-12-30 | 9.80 |
| 2014-12-29 | 7.84 |
| 2014-12-24 | 9.80 |
| 2014-12-23 | 12.75 |
| 2014-12-22 | 20.59 |
| 2014-12-19 | 12.75 |
| 2014-12-18 | 20.59 |
| 2014-12-17 | 20.59 |
| 2014-12-16 | 9.80 |
| 2014-12-15 | 5.88 |
| 2014-12-12 | 5.88 |
| 2014-12-11 | 7.84 |
| 2014-12-10 | 12.75 |
| 2014-12-09 | 9.80 |
| 2014-12-08 | 17.65 |
| 2014-12-05 | 21.57 |
| 2014-12-04 | 19.61 |
| 2014-12-03 | 19.61 |
| 2014-12-02 | 20.59 |
| 2014-12-01 | 18.63 |
| 2014-11-28 | 17.65 |
| 2014-11-27 | 17.65 |
| 2014-11-26 | 17.65 |
| 2014-11-25 | 17.65 |
| 2014-11-24 | 17.65 |
| 2014-11-21 | 39.22 |
| 2014-11-20 | 12.75 |
| 2014-11-19 | 12.75 |
| 2014-11-18 | 25.49 |
| 2014-11-17 | -1.96 |
| 2014-11-14 | -2.94 |
| 2014-11-13 | -2.94 |
| 2014-11-12 | -2.94 |
| 2014-11-11 | -2.94 |
| 2014-11-10 | -2.94 |
| 2014-11-07 | -9.80 |
| 2014-11-06 | -6.86 |
| 2014-11-05 | -6.86 |
| 2014-11-04 | -4.90 |
| 2014-11-03 | -3.92 |
| 2014-10-31 | -3.92 |
| 2014-10-30 | -3.92 |
| 2014-10-29 | -1.96 |
| 2014-10-28 | -1.96 |
| 2014-10-27 | -6.86 |
| 2014-10-24 | -6.86 |
| 2014-10-23 | -5.88 |
| 2014-10-22 | -4.90 |
| 2014-10-21 | -4.90 |
| 2014-10-20 | -6.86 |
| 2014-10-17 | -6.86 |
| 2014-10-16 | -4.90 |
| 2014-10-15 | -1.96 |
| 2014-10-14 | -1.96 |
| 2014-10-13 | -1.96 |
| 2014-10-10 | -0.98 |
| 2014-10-09 | -1.96 |
| 2014-10-08 | -1.96 |
| 2014-10-07 | 0.00 |
| 2014-10-06 | 0.00 |
| 2014-10-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy