Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06828 | 2011-07-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6828 % |
|---|---|
| 2025-11-28 | -56.63 |
| 2025-11-27 | -55.42 |
| 2025-11-26 | -55.42 |
| 2025-11-25 | -56.63 |
| 2025-11-24 | -54.22 |
| 2025-11-21 | -55.42 |
| 2025-11-20 | -51.81 |
| 2025-11-19 | -53.01 |
| 2025-11-18 | -53.01 |
| 2025-11-17 | -51.81 |
| 2025-11-14 | -53.01 |
| 2025-11-13 | -49.40 |
| 2025-11-12 | -50.60 |
| 2025-11-11 | -53.01 |
| 2025-11-10 | -51.81 |
| 2025-11-07 | -53.01 |
| 2025-11-06 | -54.22 |
| 2025-11-05 | -54.22 |
| 2025-11-04 | -51.81 |
| 2025-11-03 | -50.60 |
| 2025-10-31 | -53.01 |
| 2025-10-30 | -53.01 |
| 2025-10-28 | -53.01 |
| 2025-10-27 | -53.01 |
| 2025-10-24 | -49.40 |
| 2025-10-23 | -43.37 |
| 2025-10-22 | -44.58 |
| 2025-10-21 | -45.78 |
| 2025-10-20 | -46.99 |
| 2025-10-17 | -46.99 |
| 2025-10-16 | -42.17 |
| 2025-10-15 | -44.58 |
| 2025-10-14 | -43.37 |
| 2025-10-13 | -44.58 |
| 2025-10-10 | -37.35 |
| 2025-10-09 | -34.94 |
| 2025-10-08 | -36.14 |
| 2025-10-06 | -37.35 |
| 2025-10-03 | -37.35 |
| 2025-10-02 | -34.94 |
| 2025-09-30 | -36.14 |
| 2025-09-29 | -34.94 |
| 2025-09-26 | -33.73 |
| 2025-09-25 | -32.53 |
| 2025-09-24 | -32.53 |
| 2025-09-23 | -33.73 |
| 2025-09-22 | -30.12 |
| 2025-09-19 | -31.33 |
| 2025-09-18 | -32.53 |
| 2025-09-17 | -36.14 |
| 2025-09-16 | -38.55 |
| 2025-09-15 | -39.76 |
| 2025-09-12 | -38.55 |
| 2025-09-11 | -37.35 |
| 2025-09-10 | -37.35 |
| 2025-09-09 | -38.55 |
| 2025-09-08 | -39.76 |
| 2025-09-05 | -42.17 |
| 2025-09-04 | -42.17 |
| 2025-09-03 | -43.37 |
| 2025-09-02 | -42.17 |
| 2025-09-01 | -42.17 |
| 2025-08-29 | -40.96 |
| 2025-08-28 | -40.96 |
| 2025-08-27 | -42.17 |
| 2025-08-26 | -42.17 |
| 2025-08-25 | -43.37 |
| 2025-08-22 | -43.37 |
| 2025-08-21 | -42.17 |
| 2025-08-20 | -42.17 |
| 2025-08-19 | -43.37 |
| 2025-08-18 | -42.17 |
| 2025-08-15 | -42.17 |
| 2025-08-14 | -42.17 |
| 2025-08-13 | -40.96 |
| 2025-08-12 | -40.96 |
| 2025-08-11 | -42.17 |
| 2025-08-08 | -42.17 |
| 2025-08-07 | -42.17 |
| 2025-08-06 | -42.17 |
| 2025-08-05 | -42.17 |
| 2025-08-04 | -42.17 |
| 2025-08-01 | -39.76 |
| 2025-07-31 | -37.35 |
| 2025-07-30 | -37.35 |
| 2025-07-29 | -36.14 |
| 2025-07-28 | -36.14 |
| 2025-07-25 | -37.35 |
| 2025-07-24 | -39.76 |
| 2025-07-23 | -39.76 |
| 2025-07-22 | -40.96 |
| 2025-07-21 | -38.55 |
| 2025-07-18 | -40.96 |
| 2025-07-17 | -39.76 |
| 2025-07-16 | -38.55 |
| 2025-07-15 | -38.55 |
| 2025-07-14 | -37.35 |
| 2025-07-11 | -37.35 |
| 2025-07-10 | -38.55 |
| 2025-07-09 | -36.14 |
| 2025-07-08 | -34.94 |
| 2025-07-07 | -36.14 |
| 2025-07-04 | -37.35 |
| 2025-07-03 | -36.14 |
| 2025-07-02 | -36.14 |
| 2025-06-30 | -40.96 |
| 2025-06-27 | -39.76 |
| 2025-06-26 | -39.76 |
| 2025-06-25 | -43.37 |
| 2025-06-24 | -44.58 |
| 2025-06-23 | -45.78 |
| 2025-06-20 | -46.99 |
| 2025-06-19 | -50.60 |
| 2025-06-18 | -48.19 |
| 2025-06-17 | -50.60 |
| 2025-06-16 | -51.81 |
| 2025-06-13 | -51.81 |
| 2025-06-12 | -51.81 |
| 2025-06-11 | -53.01 |
| 2025-06-10 | -53.01 |
| 2025-06-09 | -51.81 |
| 2025-06-06 | -53.01 |
| 2025-06-05 | -53.01 |
| 2025-06-04 | -55.42 |
| 2025-06-03 | -56.63 |
| 2025-06-02 | -55.42 |
| 2025-05-30 | -55.42 |
| 2025-05-29 | -54.22 |
| 2025-05-28 | -55.42 |
| 2025-05-27 | -54.22 |
| 2025-05-26 | -53.01 |
| 2025-05-23 | -53.01 |
| 2025-05-22 | -54.22 |
| 2025-05-21 | -54.22 |
| 2025-05-20 | -53.01 |
| 2025-05-19 | -55.42 |
| 2025-05-16 | -55.42 |
| 2025-05-15 | -55.42 |
| 2025-05-14 | -55.42 |
| 2025-05-13 | -56.63 |
| 2025-05-12 | -55.42 |
| 2025-05-09 | -55.42 |
| 2025-05-08 | -55.42 |
| 2025-05-07 | -55.42 |
| 2025-05-06 | -55.42 |
| 2025-05-02 | -54.22 |
| 2025-04-30 | -54.22 |
| 2025-04-29 | -56.63 |
| 2025-04-28 | -59.04 |
| 2025-04-25 | -60.24 |
| 2025-04-24 | -57.83 |
| 2025-04-23 | -57.83 |
| 2025-04-22 | -59.04 |
| 2025-04-17 | -60.24 |
| 2025-04-16 | -60.24 |
| 2025-04-15 | -60.24 |
| 2025-04-14 | -61.45 |
| 2025-04-11 | -62.65 |
| 2025-04-10 | -61.45 |
| 2025-04-09 | -61.45 |
| 2025-04-08 | -62.65 |
| 2025-04-07 | -65.06 |
| 2025-04-03 | -57.83 |
| 2025-04-02 | -55.42 |
| 2025-04-01 | -56.63 |
| 2025-03-31 | -57.83 |
| 2025-03-28 | -60.24 |
| 2025-03-27 | -57.83 |
| 2025-03-26 | -51.81 |
| 2025-03-25 | -56.63 |
| 2025-03-24 | -56.63 |
| 2025-03-21 | -57.83 |
| 2025-03-20 | -53.01 |
| 2025-03-19 | -50.60 |
| 2025-03-18 | -49.40 |
| 2025-03-17 | -51.81 |
| 2025-03-14 | -59.04 |
| 2025-03-13 | -66.27 |
| 2025-03-12 | -66.27 |
| 2025-03-11 | -66.27 |
| 2025-03-10 | -65.06 |
| 2025-03-07 | -65.06 |
| 2025-03-06 | -63.86 |
| 2025-03-05 | -65.06 |
| 2025-03-04 | -66.27 |
| 2025-03-03 | -67.47 |
| 2025-02-28 | -66.27 |
| 2025-02-27 | -67.47 |
| 2025-02-26 | -65.06 |
| 2025-02-25 | -66.27 |
| 2025-02-24 | -66.27 |
| 2025-02-21 | -67.47 |
| 2025-02-20 | -67.47 |
| 2025-02-19 | -67.47 |
| 2025-02-18 | -66.27 |
| 2025-02-17 | -66.27 |
| 2025-02-14 | -65.06 |
| 2025-02-13 | -66.27 |
| 2025-02-12 | -65.06 |
| 2025-02-11 | -65.06 |
| 2025-02-10 | -67.47 |
| 2025-02-07 | -67.47 |
| 2025-02-06 | -67.47 |
| 2025-02-05 | -67.47 |
| 2025-02-04 | -68.67 |
| 2025-02-03 | -68.67 |
| 2025-01-28 | -68.67 |
| 2025-01-27 | -67.47 |
| 2025-01-24 | -66.27 |
| 2025-01-23 | -66.27 |
| 2025-01-22 | -65.06 |
| 2025-01-21 | -66.27 |
| 2025-01-20 | -65.06 |
| 2025-01-17 | -63.86 |
| 2025-01-16 | -65.06 |
| 2025-01-15 | -65.06 |
| 2025-01-14 | -65.06 |
| 2025-01-13 | -61.45 |
| 2025-01-10 | -65.06 |
| 2025-01-09 | -63.86 |
| 2025-01-08 | -63.86 |
| 2025-01-07 | -60.24 |
| 2025-01-06 | -60.24 |
| 2025-01-03 | -57.83 |
| 2025-01-02 | -57.83 |
| 2024-12-31 | -54.22 |
| 2024-12-30 | -56.63 |
| 2024-12-27 | -53.01 |
| 2024-12-24 | -53.01 |
| 2024-12-23 | -53.01 |
| 2024-12-20 | -57.83 |
| 2024-12-19 | -54.22 |
| 2024-12-18 | -56.63 |
| 2024-12-17 | -56.63 |
| 2024-12-16 | -55.42 |
| 2024-12-13 | -55.42 |
| 2024-12-12 | -56.63 |
| 2024-12-11 | -54.22 |
| 2024-12-10 | -54.22 |
| 2024-12-09 | -56.63 |
| 2024-12-06 | -55.42 |
| 2024-12-05 | -55.42 |
| 2024-12-04 | -54.22 |
| 2024-12-03 | -57.83 |
| 2024-12-02 | -57.83 |
| 2024-11-29 | -56.63 |
| 2024-11-28 | -56.63 |
| 2024-11-27 | -59.04 |
| 2024-11-26 | -60.24 |
| 2024-11-25 | -57.83 |
| 2024-11-22 | -57.83 |
| 2024-11-21 | -56.63 |
| 2024-11-20 | -55.42 |
| 2024-11-19 | -57.83 |
| 2024-11-18 | -56.63 |
| 2024-11-15 | -54.22 |
| 2024-11-14 | -56.63 |
| 2024-11-13 | -55.42 |
| 2024-11-12 | -55.42 |
| 2024-11-11 | -53.01 |
| 2024-11-08 | -53.01 |
| 2024-11-07 | -51.81 |
| 2024-11-06 | -51.81 |
| 2024-11-05 | -51.81 |
| 2024-11-04 | -53.01 |
| 2024-11-01 | -53.01 |
| 2024-10-31 | -54.22 |
| 2024-10-30 | -54.22 |
| 2024-10-29 | -55.42 |
| 2024-10-28 | -56.63 |
| 2024-10-25 | -56.63 |
| 2024-10-24 | -56.63 |
| 2024-10-23 | -55.42 |
| 2024-10-22 | -56.63 |
| 2024-10-21 | -55.42 |
| 2024-10-18 | -54.22 |
| 2024-10-17 | -57.83 |
| 2024-10-16 | -55.42 |
| 2024-10-15 | -54.22 |
| 2024-10-14 | -55.42 |
| 2024-10-10 | -51.81 |
| 2024-10-09 | -56.63 |
| 2024-10-08 | -49.40 |
| 2024-10-07 | -42.17 |
| 2024-10-04 | -40.96 |
| 2024-10-03 | -38.55 |
| 2024-10-02 | -45.78 |
| 2024-09-30 | -57.83 |
| 2024-09-27 | -62.65 |
| 2024-09-26 | -67.47 |
| 2024-09-25 | -66.27 |
| 2024-09-24 | -68.67 |
| 2024-09-23 | -67.47 |
| 2024-09-20 | -66.27 |
| 2024-09-19 | -68.67 |
| 2024-09-17 | -68.67 |
| 2024-09-16 | -67.47 |
| 2024-09-13 | -67.47 |
| 2024-09-12 | -69.88 |
| 2024-09-11 | -68.67 |
| 2024-09-10 | -68.67 |
| 2024-09-09 | -68.67 |
| 2024-09-05 | -68.67 |
| 2024-09-04 | -68.67 |
| 2024-09-03 | -68.67 |
| 2024-09-02 | -67.47 |
| 2024-08-30 | -66.27 |
| 2024-08-29 | -68.67 |
| 2024-08-28 | -67.47 |
| 2024-08-27 | -68.67 |
| 2024-08-26 | -67.47 |
| 2024-08-23 | -67.47 |
| 2024-08-22 | -67.47 |
| 2024-08-21 | -67.47 |
| 2024-08-20 | -66.27 |
| 2024-08-19 | -66.27 |
| 2024-08-16 | -65.06 |
| 2024-08-15 | -65.06 |
| 2024-08-14 | -65.06 |
| 2024-08-13 | -65.06 |
| 2024-08-12 | -65.06 |
| 2024-08-09 | -65.06 |
| 2024-08-08 | -65.06 |
| 2024-08-07 | -65.06 |
| 2024-08-06 | -66.27 |
| 2024-08-05 | -63.86 |
| 2024-08-02 | -65.06 |
| 2024-08-01 | -63.86 |
| 2024-07-31 | -62.65 |
| 2024-07-30 | -65.06 |
| 2024-07-29 | -62.65 |
| 2024-07-26 | -65.06 |
| 2024-07-25 | -62.65 |
| 2024-07-24 | -62.65 |
| 2024-07-23 | -61.45 |
| 2024-07-22 | -60.24 |
| 2024-07-19 | -59.04 |
| 2024-07-18 | -57.83 |
| 2024-07-17 | -56.63 |
| 2024-07-16 | -55.42 |
| 2024-07-15 | -55.42 |
| 2024-07-12 | -55.42 |
| 2024-07-11 | -55.42 |
| 2024-07-10 | -57.83 |
| 2024-07-09 | -56.63 |
| 2024-07-08 | -56.63 |
| 2024-07-05 | -57.83 |
| 2024-07-04 | -55.42 |
| 2024-07-03 | -54.22 |
| 2024-07-02 | -54.22 |
| 2024-06-28 | -53.01 |
| 2024-06-27 | -55.42 |
| 2024-06-26 | -51.81 |
| 2024-06-25 | -54.22 |
| 2024-06-24 | -53.01 |
| 2024-06-21 | -54.22 |
| 2024-06-20 | -54.22 |
| 2024-06-19 | -54.22 |
| 2024-06-18 | -53.01 |
| 2024-06-17 | -54.22 |
| 2024-06-14 | -54.22 |
| 2024-06-13 | -53.01 |
| 2024-06-12 | -50.60 |
| 2024-06-11 | -50.60 |
| 2024-06-07 | -49.40 |
| 2024-06-06 | -50.60 |
| 2024-06-05 | -53.01 |
| 2024-06-04 | -51.81 |
| 2024-06-03 | -51.81 |
| 2024-05-31 | -50.60 |
| 2024-05-30 | -51.81 |
| 2024-05-29 | -51.81 |
| 2024-05-28 | -50.60 |
| 2024-05-27 | -49.40 |
| 2024-05-24 | -48.19 |
| 2024-05-23 | -48.19 |
| 2024-05-22 | -48.19 |
| 2024-05-21 | -46.99 |
| 2024-05-20 | -45.78 |
| 2024-05-17 | -44.58 |
| 2024-05-16 | -44.58 |
| 2024-05-14 | -43.37 |
| 2024-05-13 | -43.37 |
| 2024-05-10 | -50.60 |
| 2024-05-09 | -50.60 |
| 2024-05-08 | -51.81 |
| 2024-05-07 | -50.60 |
| 2024-05-06 | -50.60 |
| 2024-05-03 | -50.60 |
| 2024-05-02 | -49.40 |
| 2024-04-30 | -50.60 |
| 2024-04-29 | -50.60 |
| 2024-04-26 | -48.19 |
| 2024-04-25 | -46.99 |
| 2024-04-24 | -48.19 |
| 2024-04-23 | -48.19 |
| 2024-04-22 | -49.40 |
| 2024-04-19 | -51.81 |
| 2024-04-18 | -50.60 |
| 2024-04-17 | -51.81 |
| 2024-04-16 | -53.01 |
| 2024-04-15 | -53.01 |
| 2024-04-12 | -51.81 |
| 2024-04-11 | -49.40 |
| 2024-04-10 | -48.19 |
| 2024-04-09 | -48.19 |
| 2024-04-08 | -48.19 |
| 2024-04-05 | -51.81 |
| 2024-04-03 | -49.40 |
| 2024-04-02 | -46.99 |
| 2024-03-28 | -45.78 |
| 2024-03-27 | -46.99 |
| 2024-03-26 | -43.37 |
| 2024-03-25 | -42.17 |
| 2024-03-22 | -40.96 |
| 2024-03-21 | -40.96 |
| 2024-03-20 | -39.76 |
| 2024-03-19 | -54.22 |
| 2024-03-18 | -54.22 |
| 2024-03-15 | -63.86 |
| 2024-03-14 | -61.45 |
| 2024-03-13 | -60.24 |
| 2024-03-12 | -59.04 |
| 2024-03-11 | -59.04 |
| 2024-03-08 | -57.83 |
| 2024-03-07 | -59.04 |
| 2024-03-06 | -56.63 |
| 2024-03-05 | -57.83 |
| 2024-03-04 | -57.83 |
| 2024-03-01 | -57.83 |
| 2024-02-29 | -57.83 |
| 2024-02-28 | -56.63 |
| 2024-02-27 | -54.22 |
| 2024-02-26 | -53.01 |
| 2024-02-23 | -51.81 |
| 2024-02-22 | -51.81 |
| 2024-02-21 | -51.81 |
| 2024-02-20 | -51.81 |
| 2024-02-19 | -51.81 |
| 2024-02-16 | -53.01 |
| 2024-02-15 | -49.40 |
| 2024-02-14 | -49.40 |
| 2024-02-09 | -54.22 |
| 2024-02-08 | -53.01 |
| 2024-02-07 | -53.01 |
| 2024-02-06 | -51.81 |
| 2024-02-05 | -53.01 |
| 2024-02-02 | -51.81 |
| 2024-02-01 | -50.60 |
| 2024-01-31 | -50.60 |
| 2024-01-30 | -49.40 |
| 2024-01-29 | -50.60 |
| 2024-01-26 | -49.40 |
| 2024-01-25 | -49.40 |
| 2024-01-24 | -48.19 |
| 2024-01-23 | -49.40 |
| 2024-01-22 | -46.99 |
| 2024-01-19 | -44.58 |
| 2024-01-18 | -43.37 |
| 2024-01-17 | -42.17 |
| 2024-01-16 | -43.37 |
| 2024-01-15 | -42.17 |
| 2024-01-12 | -42.17 |
| 2024-01-11 | -39.76 |
| 2024-01-10 | -42.17 |
| 2024-01-09 | -40.96 |
| 2024-01-08 | -40.96 |
| 2024-01-05 | -38.55 |
| 2024-01-04 | -38.55 |
| 2024-01-03 | -39.76 |
| 2024-01-02 | -38.55 |
| 2023-12-29 | -38.55 |
| 2023-12-28 | -40.96 |
| 2023-12-27 | -40.96 |
| 2023-12-22 | -38.55 |
| 2023-12-21 | -38.55 |
| 2023-12-20 | -38.55 |
| 2023-12-19 | -37.35 |
| 2023-12-18 | -37.35 |
| 2023-12-15 | -37.35 |
| 2023-12-14 | -39.76 |
| 2023-12-13 | -38.55 |
| 2023-12-12 | -39.76 |
| 2023-12-11 | -39.76 |
| 2023-12-08 | -33.73 |
| 2023-12-07 | -33.73 |
| 2023-12-06 | -36.14 |
| 2023-12-05 | -27.71 |
| 2023-12-04 | -25.30 |
| 2023-12-01 | -25.30 |
| 2023-11-30 | -27.71 |
| 2023-11-29 | -24.10 |
| 2023-11-28 | -19.28 |
| 2023-11-27 | -19.28 |
| 2023-11-24 | -22.89 |
| 2023-11-23 | -22.89 |
| 2023-11-22 | -24.10 |
| 2023-11-21 | -22.89 |
| 2023-11-20 | -21.69 |
| 2023-11-17 | -21.69 |
| 2023-11-16 | -20.48 |
| 2023-11-15 | -20.48 |
| 2023-11-14 | -19.28 |
| 2023-11-13 | -18.07 |
| 2023-11-10 | -21.69 |
| 2023-11-09 | -19.28 |
| 2023-11-08 | -21.69 |
| 2023-11-07 | -18.07 |
| 2023-11-06 | -19.28 |
| 2023-11-03 | -16.87 |
| 2023-11-02 | -13.25 |
| 2023-11-01 | -15.66 |
| 2023-10-31 | -12.05 |
| 2023-10-30 | -13.25 |
| 2023-10-27 | -18.07 |
| 2023-10-26 | -16.87 |
| 2023-10-25 | -18.07 |
| 2023-10-24 | -18.07 |
| 2023-10-20 | -18.07 |
| 2023-10-19 | -18.07 |
| 2023-10-18 | -19.28 |
| 2023-10-17 | -20.48 |
| 2023-10-16 | -22.89 |
| 2023-10-13 | -24.10 |
| 2023-10-12 | -21.69 |
| 2023-10-11 | -19.28 |
| 2023-10-10 | -20.48 |
| 2023-10-09 | -21.69 |
| 2023-10-06 | -19.28 |
| 2023-10-05 | -18.07 |
| 2023-10-04 | -20.48 |
| 2023-10-03 | -19.28 |
| 2023-09-29 | -19.28 |
| 2023-09-28 | -18.07 |
| 2023-09-27 | -21.69 |
| 2023-09-26 | -20.48 |
| 2023-09-25 | -19.28 |
| 2023-09-22 | -19.28 |
| 2023-09-21 | -19.28 |
| 2023-09-20 | -18.07 |
| 2023-09-19 | -16.87 |
| 2023-09-18 | -18.07 |
| 2023-09-15 | -16.87 |
| 2023-09-14 | -14.46 |
| 2023-09-13 | -16.87 |
| 2023-09-12 | -15.66 |
| 2023-09-11 | -12.05 |
| 2023-09-07 | -14.46 |
| 2023-09-06 | -15.66 |
| 2023-09-05 | -15.66 |
| 2023-09-04 | -12.05 |
| 2023-08-31 | -13.25 |
| 2023-08-30 | -13.25 |
| 2023-08-29 | -13.25 |
| 2023-08-28 | -14.46 |
| 2023-08-25 | -12.05 |
| 2023-08-24 | -13.25 |
| 2023-08-23 | -13.25 |
| 2023-08-22 | -14.46 |
| 2023-08-21 | -14.46 |
| 2023-08-18 | -14.46 |
| 2023-08-17 | -13.25 |
| 2023-08-16 | -14.46 |
| 2023-08-15 | -13.25 |
| 2023-08-14 | -9.64 |
| 2023-08-11 | -9.64 |
| 2023-08-10 | -8.43 |
| 2023-08-09 | -2.41 |
| 2023-08-08 | -4.82 |
| 2023-08-07 | -7.23 |
| 2023-08-04 | -3.61 |
| 2023-08-03 | -2.41 |
| 2023-08-02 | -2.41 |
| 2023-08-01 | -1.20 |
| 2023-07-31 | -1.20 |
| 2023-07-28 | -0.00 |
| 2023-07-27 | -0.00 |
| 2023-07-26 | -0.00 |
| 2023-07-25 | -1.20 |
| 2023-07-24 | -1.20 |
| 2023-07-21 | 1.20 |
| 2023-07-20 | -0.00 |
| 2023-07-19 | 2.41 |
| 2023-07-18 | -0.00 |
| 2023-07-14 | 2.41 |
| 2023-07-13 | 3.61 |
| 2023-07-12 | 3.61 |
| 2023-07-11 | 3.61 |
| 2023-07-10 | 2.41 |
| 2023-07-07 | 2.41 |
| 2023-07-06 | 1.20 |
| 2023-07-05 | 1.20 |
| 2023-07-04 | 3.61 |
| 2023-07-03 | 4.82 |
| 2023-06-30 | 3.61 |
| 2023-06-29 | 2.41 |
| 2023-06-28 | -1.20 |
| 2023-06-27 | -2.41 |
| 2023-06-26 | -0.00 |
| 2023-06-23 | 2.41 |
| 2023-06-21 | 6.02 |
| 2023-06-20 | 8.43 |
| 2023-06-19 | 9.64 |
| 2023-06-16 | 12.05 |
| 2023-06-15 | 12.05 |
| 2023-06-14 | 12.05 |
| 2023-06-13 | 10.84 |
| 2023-06-12 | 10.84 |
| 2023-06-09 | 13.25 |
| 2023-06-08 | 14.46 |
| 2023-06-07 | 13.25 |
| 2023-06-06 | 14.46 |
| 2023-06-05 | 12.05 |
| 2023-06-02 | 14.46 |
| 2023-06-01 | 13.25 |
| 2023-05-31 | 10.84 |
| 2023-05-30 | 14.46 |
| 2023-05-29 | 12.05 |
| 2023-05-25 | 12.05 |
| 2023-05-24 | 12.05 |
| 2023-05-23 | 13.25 |
| 2023-05-22 | 15.66 |
| 2023-05-19 | 13.25 |
| 2023-05-18 | 16.87 |
| 2023-05-17 | 16.87 |
| 2023-05-16 | 20.48 |
| 2023-05-15 | 20.48 |
| 2023-05-12 | 22.89 |
| 2023-05-11 | 20.48 |
| 2023-05-10 | 15.66 |
| 2023-05-09 | 13.25 |
| 2023-05-08 | 13.25 |
| 2023-05-05 | 19.28 |
| 2023-05-04 | 13.25 |
| 2023-05-03 | 15.66 |
| 2023-05-02 | 15.66 |
| 2023-04-28 | 19.28 |
| 2023-04-27 | 19.28 |
| 2023-04-26 | 19.28 |
| 2023-04-25 | 18.07 |
| 2023-04-24 | 19.28 |
| 2023-04-21 | 21.69 |
| 2023-04-20 | 22.89 |
| 2023-04-19 | 21.69 |
| 2023-04-18 | 21.69 |
| 2023-04-17 | 22.89 |
| 2023-04-14 | 24.10 |
| 2023-04-13 | 19.28 |
| 2023-04-12 | 20.48 |
| 2023-04-11 | 21.69 |
| 2023-04-06 | 24.10 |
| 2023-04-04 | 24.10 |
| 2023-04-03 | 22.89 |
| 2023-03-31 | 26.51 |
| 2023-03-30 | 26.51 |
| 2023-03-29 | 24.10 |
| 2023-03-28 | 22.89 |
| 2023-03-27 | 20.48 |
| 2023-03-24 | 22.89 |
| 2023-03-23 | 24.10 |
| 2023-03-22 | 24.10 |
| 2023-03-21 | 24.10 |
| 2023-03-20 | 24.10 |
| 2023-03-17 | 25.30 |
| 2023-03-16 | 25.30 |
| 2023-03-15 | 25.30 |
| 2023-03-14 | 26.51 |
| 2023-03-13 | 28.92 |
| 2023-03-10 | 30.12 |
| 2023-03-09 | 30.12 |
| 2023-03-08 | 33.73 |
| 2023-03-07 | 37.35 |
| 2023-03-06 | 37.35 |
| 2023-03-03 | 37.35 |
| 2023-03-02 | 38.55 |
| 2023-03-01 | 39.76 |
| 2023-02-28 | 36.14 |
| 2023-02-27 | 36.14 |
| 2023-02-24 | 40.96 |
| 2023-02-23 | 42.17 |
| 2023-02-22 | 38.55 |
| 2023-02-21 | 36.14 |
| 2023-02-20 | 33.73 |
| 2023-02-17 | 27.71 |
| 2023-02-16 | 25.30 |
| 2023-02-15 | 28.92 |
| 2023-02-14 | 13.25 |
| 2023-02-13 | 7.23 |
| 2023-02-10 | 7.23 |
| 2023-02-09 | 8.43 |
| 2023-02-08 | 10.84 |
| 2023-02-07 | 8.43 |
| 2023-02-06 | 8.43 |
| 2023-02-03 | 12.05 |
| 2023-02-02 | 14.46 |
| 2023-02-01 | 10.84 |
| 2023-01-31 | 14.46 |
| 2023-01-30 | 16.87 |
| 2023-01-27 | 13.25 |
| 2023-01-26 | 12.05 |
| 2023-01-20 | 15.66 |
| 2023-01-19 | 15.66 |
| 2023-01-18 | 14.46 |
| 2023-01-17 | 16.87 |
| 2023-01-16 | 19.28 |
| 2023-01-13 | 18.07 |
| 2023-01-12 | 14.46 |
| 2023-01-11 | 20.48 |
| 2023-01-10 | 20.48 |
| 2023-01-09 | 21.69 |
| 2023-01-06 | 24.10 |
| 2023-01-05 | 22.89 |
| 2023-01-04 | 24.10 |
| 2023-01-03 | 22.89 |
| 2022-12-30 | 24.10 |
| 2022-12-29 | 21.69 |
| 2022-12-28 | 21.69 |
| 2022-12-23 | 24.10 |
| 2022-12-22 | 22.89 |
| 2022-12-21 | 20.48 |
| 2022-12-20 | 19.28 |
| 2022-12-19 | 22.89 |
| 2022-12-16 | 24.10 |
| 2022-12-15 | 24.10 |
| 2022-12-14 | 27.71 |
| 2022-12-13 | 25.30 |
| 2022-12-12 | 22.89 |
| 2022-12-09 | 27.71 |
| 2022-12-08 | 27.71 |
| 2022-12-07 | 27.71 |
| 2022-12-06 | 13.25 |
| 2022-12-05 | 16.87 |
| 2022-12-02 | 2.41 |
| 2022-12-01 | 2.41 |
| 2022-11-30 | 3.61 |
| 2022-11-29 | 3.61 |
| 2022-11-28 | 3.61 |
| 2022-11-25 | 3.61 |
| 2022-11-24 | 3.61 |
| 2022-11-23 | 2.41 |
| 2022-11-22 | 6.02 |
| 2022-11-21 | 8.43 |
| 2022-11-18 | 8.43 |
| 2022-11-17 | 4.82 |
| 2022-11-16 | 4.82 |
| 2022-11-15 | 12.05 |
| 2022-11-14 | 12.05 |
| 2022-11-11 | 12.05 |
| 2022-11-10 | 7.23 |
| 2022-11-09 | 13.25 |
| 2022-11-08 | 6.02 |
| 2022-11-07 | 8.43 |
| 2022-11-04 | -10.84 |
| 2022-11-03 | -7.23 |
| 2022-11-02 | -7.23 |
| 2022-11-01 | -9.64 |
| 2022-10-31 | -16.87 |
| 2022-10-28 | -16.87 |
| 2022-10-27 | -12.05 |
| 2022-10-26 | -12.05 |
| 2022-10-25 | -8.43 |
| 2022-10-24 | -8.43 |
| 2022-10-21 | -6.02 |
| 2022-10-20 | -8.43 |
| 2022-10-19 | -9.64 |
| 2022-10-18 | -4.82 |
| 2022-10-17 | -7.23 |
| 2022-10-14 | -9.64 |
| 2022-10-13 | -9.64 |
| 2022-10-12 | -0.00 |
| 2022-10-11 | 2.41 |
| 2022-10-10 | 2.41 |
| 2022-10-07 | 8.43 |
| 2022-10-06 | 9.64 |
| 2022-10-05 | 12.05 |
| 2022-10-03 | 9.64 |
| 2022-09-30 | 13.25 |
| 2022-09-29 | 9.64 |
| 2022-09-28 | 13.25 |
| 2022-09-27 | 36.14 |
| 2022-09-26 | 26.51 |
| 2022-09-23 | 32.53 |
| 2022-09-22 | 32.53 |
| 2022-09-21 | 32.53 |
| 2022-09-20 | 46.99 |
| 2022-09-19 | 51.81 |
| 2022-09-16 | 44.58 |
| 2022-09-15 | 42.17 |
| 2022-09-14 | 44.58 |
| 2022-09-13 | 42.17 |
| 2022-09-09 | 44.58 |
| 2022-09-08 | 39.76 |
| 2022-09-07 | 39.76 |
| 2022-09-06 | 44.58 |
| 2022-09-05 | 49.40 |
| 2022-09-02 | 39.76 |
| 2022-09-01 | 42.17 |
| 2022-08-31 | 44.58 |
| 2022-08-30 | 38.55 |
| 2022-08-29 | 72.29 |
| 2022-08-26 | 60.24 |
| 2022-08-25 | 65.06 |
| 2022-08-24 | 54.22 |
| 2022-08-23 | 48.19 |
| 2022-08-22 | 26.51 |
| 2022-08-19 | 10.84 |
| 2022-08-18 | 8.43 |
| 2022-08-17 | 13.25 |
| 2022-08-16 | 16.87 |
| 2022-08-15 | -3.61 |
| 2022-08-12 | -28.92 |
| 2022-08-11 | -28.92 |
| 2022-08-10 | -33.73 |
| 2022-08-09 | -32.53 |
| 2022-08-08 | -31.33 |
| 2022-08-05 | -28.92 |
| 2022-08-04 | -27.71 |
| 2022-08-03 | -31.33 |
| 2022-08-02 | -32.53 |
| 2022-08-01 | -30.12 |
| 2022-07-29 | -25.30 |
| 2022-07-28 | -21.69 |
| 2022-07-27 | -18.07 |
| 2022-07-26 | -13.25 |
| 2022-07-25 | -12.05 |
| 2022-07-22 | 39.76 |
| 2022-07-21 | 39.76 |
| 2022-07-20 | 39.76 |
| 2022-07-19 | 39.76 |
| 2022-07-18 | 39.76 |
| 2022-07-15 | 39.76 |
| 2022-07-14 | 39.76 |
| 2022-07-13 | 39.76 |
| 2022-07-12 | 39.76 |
| 2022-07-11 | 39.76 |
| 2022-07-08 | 39.76 |
| 2022-07-07 | 39.76 |
| 2022-07-06 | 39.76 |
| 2022-07-05 | 39.76 |
| 2022-07-04 | 39.76 |
| 2022-06-30 | 39.76 |
| 2022-06-29 | 39.76 |
| 2022-06-28 | 39.76 |
| 2022-06-27 | 39.76 |
| 2022-06-24 | 39.76 |
| 2022-06-23 | 39.76 |
| 2022-06-22 | 39.76 |
| 2022-06-21 | 39.76 |
| 2022-06-20 | 39.76 |
| 2022-06-17 | 39.76 |
| 2022-06-16 | 39.76 |
| 2022-06-15 | 39.76 |
| 2022-06-14 | 39.76 |
| 2022-06-13 | 39.76 |
| 2022-06-10 | 39.76 |
| 2022-06-09 | 39.76 |
| 2022-06-08 | 39.76 |
| 2022-06-07 | 39.76 |
| 2022-06-06 | 39.76 |
| 2022-06-02 | 39.76 |
| 2022-06-01 | 39.76 |
| 2022-05-31 | 39.76 |
| 2022-05-30 | 39.76 |
| 2022-05-27 | 39.76 |
| 2022-05-26 | 39.76 |
| 2022-05-25 | 39.76 |
| 2022-05-24 | 39.76 |
| 2022-05-23 | 39.76 |
| 2022-05-20 | 39.76 |
| 2022-05-19 | 39.76 |
| 2022-05-18 | 39.76 |
| 2022-05-17 | 39.76 |
| 2022-05-16 | 39.76 |
| 2022-05-13 | 39.76 |
| 2022-05-12 | 39.76 |
| 2022-05-11 | 39.76 |
| 2022-05-10 | 39.76 |
| 2022-05-06 | 39.76 |
| 2022-05-05 | 39.76 |
| 2022-05-04 | 39.76 |
| 2022-05-03 | 39.76 |
| 2022-04-29 | 39.76 |
| 2022-04-28 | 39.76 |
| 2022-04-27 | 39.76 |
| 2022-04-26 | 39.76 |
| 2022-04-25 | 39.76 |
| 2022-04-22 | 39.76 |
| 2022-04-21 | 39.76 |
| 2022-04-20 | 39.76 |
| 2022-04-19 | 39.76 |
| 2022-04-14 | 39.76 |
| 2022-04-13 | 39.76 |
| 2022-04-12 | 39.76 |
| 2022-04-11 | 39.76 |
| 2022-04-08 | 39.76 |
| 2022-04-07 | 39.76 |
| 2022-04-06 | 39.76 |
| 2022-04-04 | 39.76 |
| 2022-04-01 | 39.76 |
| 2022-03-31 | 39.76 |
| 2022-03-30 | 39.76 |
| 2022-03-29 | 39.76 |
| 2022-03-28 | 39.76 |
| 2022-03-25 | 39.76 |
| 2022-03-24 | 39.76 |
| 2022-03-23 | 39.76 |
| 2022-03-22 | 39.76 |
| 2022-03-21 | 39.76 |
| 2022-03-18 | 39.76 |
| 2022-03-17 | 39.76 |
| 2022-03-16 | 39.76 |
| 2022-03-15 | 39.76 |
| 2022-03-14 | 39.76 |
| 2022-03-11 | 39.76 |
| 2022-03-10 | 39.76 |
| 2022-03-09 | 39.76 |
| 2022-03-08 | 39.76 |
| 2022-03-07 | 39.76 |
| 2022-03-04 | 39.76 |
| 2022-03-03 | 39.76 |
| 2022-03-02 | 39.76 |
| 2022-03-01 | 39.76 |
| 2022-02-28 | 39.76 |
| 2022-02-25 | 39.76 |
| 2022-02-24 | 39.76 |
| 2022-02-23 | 39.76 |
| 2022-02-22 | 39.76 |
| 2022-02-21 | 39.76 |
| 2022-02-18 | 39.76 |
| 2022-02-17 | 39.76 |
| 2022-02-16 | 39.76 |
| 2022-02-15 | 39.76 |
| 2022-02-14 | 39.76 |
| 2022-02-11 | 39.76 |
| 2022-02-10 | 39.76 |
| 2022-02-09 | 39.76 |
| 2022-02-08 | 39.76 |
| 2022-02-07 | 39.76 |
| 2022-02-04 | 39.76 |
| 2022-01-31 | 39.76 |
| 2022-01-28 | 39.76 |
| 2022-01-27 | 39.76 |
| 2022-01-26 | 39.76 |
| 2022-01-25 | 39.76 |
| 2022-01-24 | 39.76 |
| 2022-01-21 | 39.76 |
| 2022-01-20 | 39.76 |
| 2022-01-19 | 39.76 |
| 2022-01-18 | 39.76 |
| 2022-01-17 | 39.76 |
| 2022-01-14 | 39.76 |
| 2022-01-13 | 39.76 |
| 2022-01-12 | 39.76 |
| 2022-01-11 | 39.76 |
| 2022-01-10 | 39.76 |
| 2022-01-07 | 39.76 |
| 2022-01-06 | 39.76 |
| 2022-01-05 | 39.76 |
| 2022-01-04 | 39.76 |
| 2022-01-03 | 39.76 |
| 2021-12-31 | 39.76 |
| 2021-12-30 | 39.76 |
| 2021-12-29 | 39.76 |
| 2021-12-28 | 39.76 |
| 2021-12-24 | 39.76 |
| 2021-12-23 | 39.76 |
| 2021-12-22 | 39.76 |
| 2021-12-21 | 39.76 |
| 2021-12-20 | 39.76 |
| 2021-12-17 | 39.76 |
| 2021-12-16 | 39.76 |
| 2021-12-15 | 39.76 |
| 2021-12-14 | 39.76 |
| 2021-12-13 | 39.76 |
| 2021-12-10 | 39.76 |
| 2021-12-09 | 39.76 |
| 2021-12-08 | 39.76 |
| 2021-12-07 | 39.76 |
| 2021-12-06 | 39.76 |
| 2021-12-03 | 39.76 |
| 2021-12-02 | 39.76 |
| 2021-12-01 | 39.76 |
| 2021-11-30 | 39.76 |
| 2021-11-29 | 39.76 |
| 2021-11-26 | 39.76 |
| 2021-11-25 | 39.76 |
| 2021-11-24 | 39.76 |
| 2021-11-23 | 39.76 |
| 2021-11-22 | 39.76 |
| 2021-11-19 | 39.76 |
| 2021-11-18 | 39.76 |
| 2021-11-17 | 39.76 |
| 2021-11-16 | 39.76 |
| 2021-11-15 | 39.76 |
| 2021-11-12 | 39.76 |
| 2021-11-11 | 39.76 |
| 2021-11-10 | 39.76 |
| 2021-11-09 | 39.76 |
| 2021-11-08 | 39.76 |
| 2021-11-05 | 39.76 |
| 2021-11-04 | 39.76 |
| 2021-11-03 | 39.76 |
| 2021-11-02 | 39.76 |
| 2021-11-01 | 39.76 |
| 2021-10-29 | 39.76 |
| 2021-10-28 | 39.76 |
| 2021-10-27 | 39.76 |
| 2021-10-26 | 39.76 |
| 2021-10-25 | 39.76 |
| 2021-10-22 | 39.76 |
| 2021-10-21 | 39.76 |
| 2021-10-20 | 39.76 |
| 2021-10-19 | 39.76 |
| 2021-10-18 | 39.76 |
| 2021-10-15 | 39.76 |
| 2021-10-12 | 39.76 |
| 2021-10-11 | 39.76 |
| 2021-10-08 | 39.76 |
| 2021-10-07 | 39.76 |
| 2021-10-06 | 39.76 |
| 2021-10-05 | 39.76 |
| 2021-10-04 | 39.76 |
| 2021-09-30 | 39.76 |
| 2021-09-29 | 39.76 |
| 2021-09-28 | 39.76 |
| 2021-09-27 | 39.76 |
| 2021-09-24 | 39.76 |
| 2021-09-23 | 39.76 |
| 2021-09-21 | 39.76 |
| 2021-09-20 | 39.76 |
| 2021-09-17 | 39.76 |
| 2021-09-16 | 39.76 |
| 2021-09-15 | 39.76 |
| 2021-09-14 | 39.76 |
| 2021-09-13 | 39.76 |
| 2021-09-10 | 39.76 |
| 2021-09-09 | 39.76 |
| 2021-09-08 | 39.76 |
| 2021-09-07 | 39.76 |
| 2021-09-06 | 39.76 |
| 2021-09-03 | 39.76 |
| 2021-09-02 | 39.76 |
| 2021-09-01 | 39.76 |
| 2021-08-31 | 39.76 |
| 2021-08-30 | 39.76 |
| 2021-08-27 | 39.76 |
| 2021-08-26 | 39.76 |
| 2021-08-25 | 39.76 |
| 2021-08-24 | 39.76 |
| 2021-08-23 | 39.76 |
| 2021-08-20 | 39.76 |
| 2021-08-19 | 39.76 |
| 2021-08-18 | 39.76 |
| 2021-08-17 | 39.76 |
| 2021-08-16 | 39.76 |
| 2021-08-13 | 39.76 |
| 2021-08-12 | 39.76 |
| 2021-08-11 | 39.76 |
| 2021-08-10 | 39.76 |
| 2021-08-09 | 39.76 |
| 2021-08-06 | 39.76 |
| 2021-08-05 | 39.76 |
| 2021-08-04 | 39.76 |
| 2021-08-03 | 39.76 |
| 2021-08-02 | 39.76 |
| 2021-07-30 | 39.76 |
| 2021-07-29 | 39.76 |
| 2021-07-28 | 39.76 |
| 2021-07-27 | 39.76 |
| 2021-07-26 | 39.76 |
| 2021-07-23 | 39.76 |
| 2021-07-22 | 39.76 |
| 2021-07-21 | 39.76 |
| 2021-07-20 | 39.76 |
| 2021-07-19 | 39.76 |
| 2021-07-16 | 39.76 |
| 2021-07-15 | 39.76 |
| 2021-07-14 | 39.76 |
| 2021-07-13 | 39.76 |
| 2021-07-12 | 39.76 |
| 2021-07-09 | 39.76 |
| 2021-07-08 | 39.76 |
| 2021-07-07 | 39.76 |
| 2021-07-06 | 39.76 |
| 2021-07-05 | 39.76 |
| 2021-07-02 | 39.76 |
| 2021-06-30 | 39.76 |
| 2021-06-29 | 39.76 |
| 2021-06-28 | 39.76 |
| 2021-06-25 | 39.76 |
| 2021-06-24 | 39.76 |
| 2021-06-23 | 39.76 |
| 2021-06-22 | 39.76 |
| 2021-06-21 | 39.76 |
| 2021-06-18 | 39.76 |
| 2021-06-17 | 39.76 |
| 2021-06-16 | 39.76 |
| 2021-06-15 | 39.76 |
| 2021-06-11 | 39.76 |
| 2021-06-10 | 39.76 |
| 2021-06-09 | 39.76 |
| 2021-06-08 | 39.76 |
| 2021-06-07 | 39.76 |
| 2021-06-04 | 39.76 |
| 2021-06-03 | 39.76 |
| 2021-06-02 | 39.76 |
| 2021-06-01 | 39.76 |
| 2021-05-31 | 39.76 |
| 2021-05-28 | 39.76 |
| 2021-05-27 | 39.76 |
| 2021-05-26 | 39.76 |
| 2021-05-25 | 39.76 |
| 2021-05-24 | 39.76 |
| 2021-05-21 | 39.76 |
| 2021-05-20 | 39.76 |
| 2021-05-18 | 39.76 |
| 2021-05-17 | 39.76 |
| 2021-05-14 | 39.76 |
| 2021-05-13 | 39.76 |
| 2021-05-12 | 39.76 |
| 2021-05-11 | 39.76 |
| 2021-05-10 | 39.76 |
| 2021-05-07 | 39.76 |
| 2021-05-06 | 39.76 |
| 2021-05-05 | 39.76 |
| 2021-05-04 | 39.76 |
| 2021-05-03 | 39.76 |
| 2021-04-30 | 39.76 |
| 2021-04-29 | 39.76 |
| 2021-04-28 | 39.76 |
| 2021-04-27 | 39.76 |
| 2021-04-26 | 39.76 |
| 2021-04-23 | 39.76 |
| 2021-04-22 | 39.76 |
| 2021-04-21 | 39.76 |
| 2021-04-20 | 39.76 |
| 2021-04-19 | 39.76 |
| 2021-04-16 | 39.76 |
| 2021-04-15 | 39.76 |
| 2021-04-14 | 39.76 |
| 2021-04-13 | 39.76 |
| 2021-04-12 | 39.76 |
| 2021-04-09 | 39.76 |
| 2021-04-08 | 39.76 |
| 2021-04-07 | 39.76 |
| 2021-04-01 | 39.76 |
| 2021-03-31 | 39.76 |
| 2021-03-30 | 39.76 |
| 2021-03-29 | 39.76 |
| 2021-03-26 | 39.76 |
| 2021-03-25 | 39.76 |
| 2021-03-24 | 39.76 |
| 2021-03-23 | 39.76 |
| 2021-03-22 | 39.76 |
| 2021-03-19 | 39.76 |
| 2021-03-18 | 39.76 |
| 2021-03-17 | 39.76 |
| 2021-03-16 | 39.76 |
| 2021-03-15 | 39.76 |
| 2021-03-12 | 39.76 |
| 2021-03-11 | 39.76 |
| 2021-03-10 | 39.76 |
| 2021-03-09 | 39.76 |
| 2021-03-08 | 39.76 |
| 2021-03-05 | 39.76 |
| 2021-03-04 | 39.76 |
| 2021-03-03 | 39.76 |
| 2021-03-02 | 39.76 |
| 2021-03-01 | 39.76 |
| 2021-02-26 | 39.76 |
| 2021-02-25 | 39.76 |
| 2021-02-24 | 39.76 |
| 2021-02-23 | 39.76 |
| 2021-02-22 | 39.76 |
| 2021-02-19 | 39.76 |
| 2021-02-18 | 39.76 |
| 2021-02-17 | 39.76 |
| 2021-02-16 | 39.76 |
| 2021-02-11 | 39.76 |
| 2021-02-10 | 39.76 |
| 2021-02-09 | 39.76 |
| 2021-02-08 | 39.76 |
| 2021-02-05 | 39.76 |
| 2021-02-04 | 39.76 |
| 2021-02-03 | 39.76 |
| 2021-02-02 | 39.76 |
| 2021-02-01 | 39.76 |
| 2021-01-29 | 39.76 |
| 2021-01-28 | 39.76 |
| 2021-01-27 | 39.76 |
| 2021-01-26 | 39.76 |
| 2021-01-25 | 39.76 |
| 2021-01-22 | 39.76 |
| 2021-01-21 | 39.76 |
| 2021-01-20 | 39.76 |
| 2021-01-19 | 39.76 |
| 2021-01-18 | 39.76 |
| 2021-01-15 | 39.76 |
| 2021-01-14 | 40.96 |
| 2021-01-13 | 42.17 |
| 2021-01-12 | 43.37 |
| 2021-01-11 | 44.58 |
| 2021-01-08 | 44.58 |
| 2021-01-07 | 40.96 |
| 2021-01-06 | 42.17 |
| 2021-01-05 | 46.99 |
| 2021-01-04 | 45.78 |
| 2020-12-31 | 45.78 |
| 2020-12-30 | 43.37 |
| 2020-12-29 | 42.17 |
| 2020-12-28 | 44.58 |
| 2020-12-24 | 49.40 |
| 2020-12-23 | 50.60 |
| 2020-12-22 | 53.01 |
| 2020-12-21 | 59.04 |
| 2020-12-18 | 59.04 |
| 2020-12-17 | 57.83 |
| 2020-12-16 | 61.45 |
| 2020-12-15 | 62.65 |
| 2020-12-14 | 68.67 |
| 2020-12-11 | 68.67 |
| 2020-12-10 | 69.88 |
| 2020-12-09 | 73.49 |
| 2020-12-08 | 67.47 |
| 2020-12-07 | 66.27 |
| 2020-12-04 | 65.06 |
| 2020-12-03 | 65.06 |
| 2020-12-02 | 65.06 |
| 2020-12-01 | 67.47 |
| 2020-11-30 | 69.88 |
| 2020-11-27 | 56.63 |
| 2020-11-26 | 57.83 |
| 2020-11-25 | 56.63 |
| 2020-11-24 | 62.65 |
| 2020-11-23 | 55.42 |
| 2020-11-20 | 50.60 |
| 2020-11-19 | 51.81 |
| 2020-11-18 | 51.81 |
| 2020-11-17 | 55.42 |
| 2020-11-16 | 51.81 |
| 2020-11-13 | 51.81 |
| 2020-11-12 | 54.22 |
| 2020-11-11 | 56.63 |
| 2020-11-10 | 46.99 |
| 2020-11-09 | 51.81 |
| 2020-11-06 | 49.40 |
| 2020-11-05 | 50.60 |
| 2020-11-04 | 51.81 |
| 2020-11-03 | 50.60 |
| 2020-11-02 | 49.40 |
| 2020-10-30 | 49.40 |
| 2020-10-29 | 49.40 |
| 2020-10-28 | 57.83 |
| 2020-10-27 | 55.42 |
| 2020-10-23 | 56.63 |
| 2020-10-22 | 55.42 |
| 2020-10-21 | 55.42 |
| 2020-10-20 | 55.42 |
| 2020-10-19 | 60.24 |
| 2020-10-16 | 61.45 |
| 2020-10-15 | 48.19 |
| 2020-10-14 | 43.37 |
| 2020-10-12 | 42.17 |
| 2020-10-09 | 44.58 |
| 2020-10-08 | 44.58 |
| 2020-10-07 | 44.58 |
| 2020-10-06 | 45.78 |
| 2020-10-05 | 40.96 |
| 2020-09-30 | 45.78 |
| 2020-09-29 | 45.78 |
| 2020-09-28 | 44.58 |
| 2020-09-25 | 44.58 |
| 2020-09-24 | 44.58 |
| 2020-09-23 | 48.19 |
| 2020-09-22 | 48.19 |
| 2020-09-21 | 53.01 |
| 2020-09-18 | 57.83 |
| 2020-09-17 | 60.24 |
| 2020-09-16 | 61.45 |
| 2020-09-15 | 61.45 |
| 2020-09-14 | 63.86 |
| 2020-09-11 | 63.86 |
| 2020-09-10 | 63.86 |
| 2020-09-09 | 62.65 |
| 2020-09-08 | 63.86 |
| 2020-09-07 | 59.04 |
| 2020-09-04 | 65.06 |
| 2020-09-03 | 60.24 |
| 2020-09-02 | 60.24 |
| 2020-09-01 | 60.24 |
| 2020-08-31 | 51.81 |
| 2020-08-28 | 61.45 |
| 2020-08-27 | 62.65 |
| 2020-08-26 | 65.06 |
| 2020-08-25 | 65.06 |
| 2020-08-24 | 77.11 |
| 2020-08-21 | 81.93 |
| 2020-08-20 | 83.13 |
| 2020-08-19 | 89.16 |
| 2020-08-18 | 83.13 |
| 2020-08-17 | 86.75 |
| 2020-08-14 | 74.70 |
| 2020-08-13 | 60.24 |
| 2020-08-12 | 62.65 |
| 2020-08-11 | 69.88 |
| 2020-08-10 | 72.29 |
| 2020-08-07 | 72.29 |
| 2020-08-06 | 72.29 |
| 2020-08-05 | 75.90 |
| 2020-08-04 | 83.13 |
| 2020-08-03 | 79.52 |
| 2020-07-31 | 74.70 |
| 2020-07-30 | 77.11 |
| 2020-07-29 | 89.16 |
| 2020-07-28 | 87.95 |
| 2020-07-27 | 101.20 |
| 2020-07-24 | 97.59 |
| 2020-07-23 | 102.41 |
| 2020-07-22 | 102.41 |
| 2020-07-21 | 103.61 |
| 2020-07-20 | 84.34 |
| 2020-07-17 | 72.29 |
| 2020-07-16 | 68.67 |
| 2020-07-15 | 77.11 |
| 2020-07-14 | 78.31 |
| 2020-07-13 | 100.00 |
| 2020-07-10 | 106.02 |
| 2020-07-09 | 102.41 |
| 2020-07-08 | 103.61 |
| 2020-07-07 | 110.84 |
| 2020-07-06 | 127.71 |
| 2020-07-03 | 80.72 |
| 2020-07-02 | 54.22 |
| 2020-06-30 | 36.14 |
| 2020-06-29 | 24.10 |
| 2020-06-26 | 15.66 |
| 2020-06-24 | 8.43 |
| 2020-06-23 | 8.43 |
| 2020-06-22 | 7.23 |
| 2020-06-19 | 3.61 |
| 2020-06-18 | 3.61 |
| 2020-06-17 | 4.82 |
| 2020-06-16 | 7.23 |
| 2020-06-15 | 6.02 |
| 2020-06-12 | 8.43 |
| 2020-06-11 | 6.02 |
| 2020-06-10 | 3.61 |
| 2020-06-09 | 2.41 |
| 2020-06-08 | 3.61 |
| 2020-06-05 | -2.41 |
| 2020-06-04 | -3.61 |
| 2020-06-03 | -2.41 |
| 2020-06-02 | 1.20 |
| 2020-06-01 | 3.61 |
| 2020-05-29 | 6.02 |
| 2020-05-28 | 8.43 |
| 2020-05-27 | -4.82 |
| 2020-05-26 | 50.60 |
| 2020-05-25 | 26.51 |
| 2020-05-22 | 34.94 |
| 2020-05-21 | 60.24 |
| 2020-05-20 | 63.86 |
| 2020-05-19 | 65.06 |
| 2020-05-18 | 65.06 |
| 2020-05-15 | 68.67 |
| 2020-05-14 | 68.67 |
| 2020-05-13 | 71.08 |
| 2020-05-12 | 79.52 |
| 2020-05-11 | 83.13 |
| 2020-05-08 | 86.75 |
| 2020-05-07 | 91.57 |
| 2020-05-06 | 86.75 |
| 2020-05-05 | 91.57 |
| 2020-05-04 | 92.77 |
| 2020-04-29 | 91.57 |
| 2020-04-28 | 84.34 |
| 2020-04-27 | 83.13 |
| 2020-04-24 | 80.72 |
| 2020-04-23 | 83.13 |
| 2020-04-22 | 81.93 |
| 2020-04-21 | 83.13 |
| 2020-04-20 | 85.54 |
| 2020-04-17 | 85.54 |
| 2020-04-16 | 89.16 |
| 2020-04-15 | 90.36 |
| 2020-04-14 | 89.16 |
| 2020-04-09 | 98.80 |
| 2020-04-08 | 97.59 |
| 2020-04-07 | 96.39 |
| 2020-04-06 | 101.20 |
| 2020-04-03 | 107.23 |
| 2020-04-02 | 101.20 |
| 2020-04-01 | 96.39 |
| 2020-03-31 | 96.39 |
| 2020-03-30 | 98.80 |
| 2020-03-27 | 101.20 |
| 2020-03-26 | 101.20 |
| 2020-03-25 | 100.00 |
| 2020-03-24 | 102.41 |
| 2020-03-23 | 102.41 |
| 2020-03-20 | 106.02 |
| 2020-03-19 | 106.02 |
| 2020-03-18 | 108.43 |
| 2020-03-17 | 114.46 |
| 2020-03-16 | 114.46 |
| 2020-03-13 | 116.87 |
| 2020-03-12 | 128.92 |
| 2020-03-11 | 126.51 |
| 2020-03-10 | 128.92 |
| 2020-03-09 | 119.28 |
| 2020-03-06 | 125.30 |
| 2020-03-05 | 127.71 |
| 2020-03-04 | 127.71 |
| 2020-03-03 | 127.71 |
| 2020-03-02 | 128.92 |
| 2020-02-28 | 128.92 |
| 2020-02-27 | 130.12 |
| 2020-02-26 | 130.12 |
| 2020-02-25 | 127.71 |
| 2020-02-24 | 128.92 |
| 2020-02-21 | 130.12 |
| 2020-02-20 | 134.94 |
| 2020-02-19 | 131.33 |
| 2020-02-18 | 131.33 |
| 2020-02-17 | 132.53 |
| 2020-02-14 | 132.53 |
| 2020-02-13 | 132.53 |
| 2020-02-12 | 130.12 |
| 2020-02-11 | 133.73 |
| 2020-02-10 | 134.94 |
| 2020-02-07 | 132.53 |
| 2020-02-06 | 134.94 |
| 2020-02-05 | 133.73 |
| 2020-02-04 | 136.14 |
| 2020-02-03 | 133.73 |
| 2020-01-31 | 150.60 |
| 2020-01-30 | 132.53 |
| 2020-01-29 | 140.96 |
| 2020-01-24 | 143.37 |
| 2020-01-23 | 136.14 |
| 2020-01-22 | 140.96 |
| 2020-01-21 | 136.14 |
| 2020-01-20 | 144.58 |
| 2020-01-17 | 140.96 |
| 2020-01-16 | 134.94 |
| 2020-01-15 | 139.76 |
| 2020-01-14 | 139.76 |
| 2020-01-13 | 142.17 |
| 2020-01-10 | 142.17 |
| 2020-01-09 | 143.37 |
| 2020-01-08 | 142.17 |
| 2020-01-07 | 144.58 |
| 2020-01-06 | 145.78 |
| 2020-01-03 | 151.81 |
| 2020-01-02 | 150.60 |
| 2019-12-31 | 149.40 |
| 2019-12-30 | 128.92 |
| 2019-12-27 | 127.71 |
| 2019-12-24 | 128.92 |
| 2019-12-23 | 127.71 |
| 2019-12-20 | 130.12 |
| 2019-12-19 | 132.53 |
| 2019-12-18 | 131.33 |
| 2019-12-17 | 132.53 |
| 2019-12-16 | 126.51 |
| 2019-12-13 | 128.92 |
| 2019-12-12 | 128.92 |
| 2019-12-11 | 130.12 |
| 2019-12-10 | 128.92 |
| 2019-12-09 | 127.71 |
| 2019-12-06 | 128.92 |
| 2019-12-05 | 130.12 |
| 2019-12-04 | 130.12 |
| 2019-12-03 | 128.92 |
| 2019-12-02 | 134.94 |
| 2019-11-29 | 134.94 |
| 2019-11-28 | 133.73 |
| 2019-11-27 | 136.14 |
| 2019-11-26 | 145.78 |
| 2019-11-25 | 133.73 |
| 2019-11-22 | 132.53 |
| 2019-11-21 | 132.53 |
| 2019-11-20 | 134.94 |
| 2019-11-19 | 133.73 |
| 2019-11-18 | 136.14 |
| 2019-11-15 | 134.94 |
| 2019-11-14 | 137.35 |
| 2019-11-13 | 137.35 |
| 2019-11-12 | 139.76 |
| 2019-11-11 | 136.14 |
| 2019-11-08 | 143.37 |
| 2019-11-07 | 139.76 |
| 2019-11-06 | 140.96 |
| 2019-11-05 | 142.17 |
| 2019-11-04 | 140.96 |
| 2019-11-01 | 142.17 |
| 2019-10-31 | 143.37 |
| 2019-10-30 | 143.37 |
| 2019-10-29 | 143.37 |
| 2019-10-28 | 144.58 |
| 2019-10-25 | 145.78 |
| 2019-10-24 | 143.37 |
| 2019-10-23 | 140.96 |
| 2019-10-22 | 144.58 |
| 2019-10-21 | 144.58 |
| 2019-10-18 | 140.96 |
| 2019-10-17 | 142.17 |
| 2019-10-16 | 143.37 |
| 2019-10-15 | 144.58 |
| 2019-10-14 | 144.58 |
| 2019-10-11 | 140.96 |
| 2019-10-10 | 140.96 |
| 2019-10-09 | 146.99 |
| 2019-10-08 | 150.60 |
| 2019-10-04 | 151.81 |
| 2019-10-03 | 151.81 |
| 2019-10-02 | 151.81 |
| 2019-09-30 | 157.83 |
| 2019-09-27 | 163.86 |
| 2019-09-26 | 162.65 |
| 2019-09-25 | 155.42 |
| 2019-09-24 | 162.65 |
| 2019-09-23 | 166.27 |
| 2019-09-20 | 172.29 |
| 2019-09-19 | 174.70 |
| 2019-09-18 | 172.29 |
| 2019-09-17 | 149.40 |
| 2019-09-16 | 130.12 |
| 2019-09-13 | 127.71 |
| 2019-09-12 | 130.12 |
| 2019-09-11 | 127.71 |
| 2019-09-10 | 127.71 |
| 2019-09-09 | 126.51 |
| 2019-09-06 | 137.35 |
| 2019-09-05 | 133.73 |
| 2019-09-04 | 133.73 |
| 2019-09-03 | 136.14 |
| 2019-09-02 | 138.55 |
| 2019-08-30 | 140.96 |
| 2019-08-29 | 139.76 |
| 2019-08-28 | 146.99 |
| 2019-08-27 | 145.78 |
| 2019-08-26 | 143.37 |
| 2019-08-23 | 149.40 |
| 2019-08-22 | 148.19 |
| 2019-08-21 | 153.01 |
| 2019-08-20 | 151.81 |
| 2019-08-19 | 145.78 |
| 2019-08-16 | 146.99 |
| 2019-08-15 | 146.99 |
| 2019-08-14 | 151.81 |
| 2019-08-13 | 148.19 |
| 2019-08-12 | 134.94 |
| 2019-08-09 | 140.96 |
| 2019-08-08 | 139.76 |
| 2019-08-07 | 137.35 |
| 2019-08-06 | 139.76 |
| 2019-08-05 | 150.60 |
| 2019-08-02 | 156.63 |
| 2019-08-01 | 166.27 |
| 2019-07-31 | 159.04 |
| 2019-07-30 | 163.86 |
| 2019-07-29 | 163.86 |
| 2019-07-26 | 163.86 |
| 2019-07-25 | 166.27 |
| 2019-07-24 | 166.27 |
| 2019-07-23 | 165.06 |
| 2019-07-22 | 162.65 |
| 2019-07-19 | 167.47 |
| 2019-07-18 | 171.08 |
| 2019-07-17 | 165.06 |
| 2019-07-16 | 163.86 |
| 2019-07-15 | 167.47 |
| 2019-07-12 | 172.29 |
| 2019-07-11 | 167.47 |
| 2019-07-10 | 169.88 |
| 2019-07-09 | 179.52 |
| 2019-07-08 | 180.72 |
| 2019-07-05 | 191.57 |
| 2019-07-04 | 193.98 |
| 2019-07-03 | 195.18 |
| 2019-07-02 | 196.39 |
| 2019-06-28 | 185.54 |
| 2019-06-27 | 190.36 |
| 2019-06-26 | 185.54 |
| 2019-06-25 | 186.75 |
| 2019-06-24 | 192.77 |
| 2019-06-21 | 190.36 |
| 2019-06-20 | 200.00 |
| 2019-06-19 | 186.75 |
| 2019-06-18 | 180.72 |
| 2019-06-17 | 186.75 |
| 2019-06-14 | 171.08 |
| 2019-06-13 | 168.67 |
| 2019-06-12 | 165.06 |
| 2019-06-11 | 166.27 |
| 2019-06-10 | 165.06 |
| 2019-06-06 | 165.06 |
| 2019-06-05 | 169.88 |
| 2019-06-04 | 171.08 |
| 2019-06-03 | 173.49 |
| 2019-05-31 | 177.11 |
| 2019-05-30 | 172.29 |
| 2019-05-29 | 174.70 |
| 2019-05-28 | 179.52 |
| 2019-05-27 | 161.45 |
| 2019-05-24 | 167.47 |
| 2019-05-23 | 169.88 |
| 2019-05-22 | 173.49 |
| 2019-05-21 | 171.08 |
| 2019-05-20 | 172.29 |
| 2019-05-17 | 169.88 |
| 2019-05-16 | 173.49 |
| 2019-05-15 | 172.29 |
| 2019-05-14 | 166.27 |
| 2019-05-10 | 178.31 |
| 2019-05-09 | 173.49 |
| 2019-05-08 | 185.54 |
| 2019-05-07 | 185.54 |
| 2019-05-06 | 192.77 |
| 2019-05-03 | 201.20 |
| 2019-05-02 | 198.80 |
| 2019-04-30 | 213.25 |
| 2019-04-29 | 213.25 |
| 2019-04-26 | 213.25 |
| 2019-04-25 | 207.23 |
| 2019-04-24 | 219.28 |
| 2019-04-23 | 225.30 |
| 2019-04-18 | 225.30 |
| 2019-04-17 | 213.25 |
| 2019-04-16 | 231.33 |
| 2019-04-15 | 237.35 |
| 2019-04-12 | 237.35 |
| 2019-04-11 | 243.37 |
| 2019-04-10 | 255.42 |
| 2019-04-09 | 255.42 |
| 2019-04-08 | 255.42 |
| 2019-04-04 | 249.40 |
| 2019-04-03 | 237.35 |
| 2019-04-02 | 249.40 |
| 2019-04-01 | 255.42 |
| 2019-03-29 | 249.40 |
| 2019-03-28 | 255.42 |
| 2019-03-27 | 255.42 |
| 2019-03-26 | 255.42 |
| 2019-03-25 | 255.42 |
| 2019-03-22 | 261.45 |
| 2019-03-21 | 237.35 |
| 2019-03-20 | 237.35 |
| 2019-03-19 | 249.40 |
| 2019-03-18 | 261.45 |
| 2019-03-15 | 267.47 |
| 2019-03-14 | 255.42 |
| 2019-03-13 | 249.40 |
| 2019-03-12 | 255.42 |
| 2019-03-11 | 249.40 |
| 2019-03-08 | 255.42 |
| 2019-03-07 | 273.49 |
| 2019-03-06 | 291.57 |
| 2019-03-05 | 285.54 |
| 2019-03-04 | 273.49 |
| 2019-03-01 | 279.52 |
| 2019-02-28 | 279.52 |
| 2019-02-27 | 279.52 |
| 2019-02-26 | 273.49 |
| 2019-02-25 | 297.59 |
| 2019-02-22 | 261.45 |
| 2019-02-21 | 255.42 |
| 2019-02-20 | 237.35 |
| 2019-02-19 | 249.40 |
| 2019-02-18 | 249.40 |
| 2019-02-15 | 237.35 |
| 2019-02-14 | 201.20 |
| 2019-02-13 | 200.00 |
| 2019-02-12 | 191.57 |
| 2019-02-11 | 192.77 |
| 2019-02-08 | 189.16 |
| 2019-02-04 | 191.57 |
| 2019-02-01 | 189.16 |
| 2019-01-31 | 197.59 |
| 2019-01-30 | 180.72 |
| 2019-01-29 | 184.34 |
| 2019-01-28 | 178.31 |
| 2019-01-25 | 177.11 |
| 2019-01-24 | 183.13 |
| 2019-01-23 | 183.13 |
| 2019-01-22 | 189.16 |
| 2019-01-21 | 187.95 |
| 2019-01-18 | 185.54 |
| 2019-01-17 | 186.75 |
| 2019-01-16 | 183.13 |
| 2019-01-15 | 187.95 |
| 2019-01-14 | 190.36 |
| 2019-01-11 | 196.39 |
| 2019-01-10 | 193.98 |
| 2019-01-09 | 201.20 |
| 2019-01-08 | 143.37 |
| 2019-01-07 | 144.58 |
| 2019-01-04 | 146.99 |
| 2019-01-03 | 154.22 |
| 2019-01-02 | 155.42 |
| 2018-12-31 | 171.08 |
| 2018-12-28 | 153.01 |
| 2018-12-27 | 155.42 |
| 2018-12-24 | 151.81 |
| 2018-12-21 | 150.60 |
| 2018-12-20 | 154.22 |
| 2018-12-19 | 169.88 |
| 2018-12-18 | 174.70 |
| 2018-12-17 | 180.72 |
| 2018-12-14 | 180.72 |
| 2018-12-13 | 184.34 |
| 2018-12-12 | 181.93 |
| 2018-12-11 | 184.34 |
| 2018-12-10 | 189.16 |
| 2018-12-07 | 192.77 |
| 2018-12-06 | 192.77 |
| 2018-12-05 | 201.20 |
| 2018-12-04 | 201.20 |
| 2018-12-03 | 197.59 |
| 2018-11-30 | 195.18 |
| 2018-11-29 | 196.39 |
| 2018-11-28 | 196.39 |
| 2018-11-27 | 196.39 |
| 2018-11-26 | 200.00 |
| 2018-11-23 | 207.23 |
| 2018-11-22 | 201.20 |
| 2018-11-21 | 179.52 |
| 2018-11-20 | 196.39 |
| 2018-11-19 | 213.25 |
| 2018-11-16 | 207.23 |
| 2018-11-15 | 201.20 |
| 2018-11-14 | 436.14 |
| 2018-11-13 | 460.24 |
| 2018-11-12 | 484.34 |
| 2018-11-09 | 484.34 |
| 2018-11-08 | 484.34 |
| 2018-11-07 | 502.41 |
| 2018-11-06 | 514.46 |
| 2018-11-05 | 496.39 |
| 2018-11-02 | 496.39 |
| 2018-11-01 | 472.29 |
| 2018-10-31 | 514.46 |
| 2018-10-30 | 526.51 |
| 2018-10-29 | 538.55 |
| 2018-10-26 | 550.60 |
| 2018-10-25 | 562.65 |
| 2018-10-24 | 562.65 |
| 2018-10-23 | 562.65 |
| 2018-10-22 | 562.65 |
| 2018-10-19 | 562.65 |
| 2018-10-18 | 562.65 |
| 2018-10-16 | 562.65 |
| 2018-10-15 | 562.65 |
| 2018-10-12 | 562.65 |
| 2018-10-11 | 562.65 |
| 2018-10-10 | 574.70 |
| 2018-10-09 | 562.65 |
| 2018-10-08 | 562.65 |
| 2018-10-05 | 562.65 |
| 2018-10-04 | 562.65 |
| 2018-10-03 | 562.65 |
| 2018-10-02 | 550.60 |
| 2018-09-28 | 562.65 |
| 2018-09-27 | 562.65 |
| 2018-09-26 | 574.70 |
| 2018-09-24 | 574.70 |
| 2018-09-21 | 574.70 |
| 2018-09-20 | 586.75 |
| 2018-09-19 | 586.75 |
| 2018-09-18 | 598.80 |
| 2018-09-17 | 598.80 |
| 2018-09-14 | 574.70 |
| 2018-09-13 | 562.65 |
| 2018-09-12 | 562.65 |
| 2018-09-11 | 574.70 |
| 2018-09-10 | 562.65 |
| 2018-09-07 | 574.70 |
| 2018-09-06 | 574.70 |
| 2018-09-05 | 586.75 |
| 2018-09-04 | 586.75 |
| 2018-09-03 | 586.75 |
| 2018-08-31 | 586.75 |
| 2018-08-30 | 538.55 |
| 2018-08-29 | 526.51 |
| 2018-08-28 | 514.46 |
| 2018-08-27 | 514.46 |
| 2018-08-24 | 514.46 |
| 2018-08-23 | 514.46 |
| 2018-08-22 | 526.51 |
| 2018-08-21 | 526.51 |
| 2018-08-20 | 514.46 |
| 2018-08-17 | 526.51 |
| 2018-08-16 | 502.41 |
| 2018-08-15 | 514.46 |
| 2018-08-14 | 502.41 |
| 2018-08-13 | 526.51 |
| 2018-08-10 | 538.55 |
| 2018-08-09 | 526.51 |
| 2018-08-08 | 538.55 |
| 2018-08-07 | 538.55 |
| 2018-08-06 | 514.46 |
| 2018-08-03 | 502.41 |
| 2018-08-02 | 502.41 |
| 2018-08-01 | 514.46 |
| 2018-07-31 | 514.46 |
| 2018-07-30 | 502.41 |
| 2018-07-27 | 502.41 |
| 2018-07-26 | 502.41 |
| 2018-07-25 | 502.41 |
| 2018-07-24 | 502.41 |
| 2018-07-23 | 502.41 |
| 2018-07-20 | 502.41 |
| 2018-07-19 | 502.41 |
| 2018-07-18 | 514.46 |
| 2018-07-17 | 514.46 |
| 2018-07-16 | 514.46 |
| 2018-07-13 | 514.46 |
| 2018-07-12 | 502.41 |
| 2018-07-11 | 502.41 |
| 2018-07-10 | 502.41 |
| 2018-07-09 | 496.39 |
| 2018-07-06 | 496.39 |
| 2018-07-05 | 502.41 |
| 2018-07-04 | 484.34 |
| 2018-07-03 | 496.39 |
| 2018-06-29 | 502.41 |
| 2018-06-28 | 496.39 |
| 2018-06-27 | 496.39 |
| 2018-06-26 | 490.36 |
| 2018-06-25 | 526.51 |
| 2018-06-22 | 538.55 |
| 2018-06-21 | 538.55 |
| 2018-06-20 | 538.55 |
| 2018-06-19 | 526.51 |
| 2018-06-15 | 538.55 |
| 2018-06-14 | 538.55 |
| 2018-06-13 | 550.60 |
| 2018-06-12 | 538.55 |
| 2018-06-11 | 550.60 |
| 2018-06-08 | 562.65 |
| 2018-06-07 | 562.65 |
| 2018-06-06 | 562.65 |
| 2018-06-05 | 562.65 |
| 2018-06-04 | 562.65 |
| 2018-06-01 | 562.65 |
| 2018-05-31 | 550.60 |
| 2018-05-30 | 538.55 |
| 2018-05-29 | 538.55 |
| 2018-05-28 | 538.55 |
| 2018-05-25 | 538.55 |
| 2018-05-24 | 526.51 |
| 2018-05-23 | 526.51 |
| 2018-05-21 | 538.55 |
| 2018-05-18 | 538.55 |
| 2018-05-17 | 538.55 |
| 2018-05-16 | 574.70 |
| 2018-05-15 | 526.51 |
| 2018-05-14 | 526.51 |
| 2018-05-11 | 526.51 |
| 2018-05-10 | 526.51 |
| 2018-05-09 | 526.51 |
| 2018-05-08 | 526.51 |
| 2018-05-07 | 526.51 |
| 2018-05-04 | 538.55 |
| 2018-05-03 | 538.55 |
| 2018-05-02 | 550.60 |
| 2018-04-30 | 514.46 |
| 2018-04-27 | 526.51 |
| 2018-04-26 | 526.51 |
| 2018-04-25 | 526.51 |
| 2018-04-24 | 526.51 |
| 2018-04-23 | 526.51 |
| 2018-04-20 | 526.51 |
| 2018-04-19 | 538.55 |
| 2018-04-18 | 526.51 |
| 2018-04-17 | 538.55 |
| 2018-04-16 | 538.55 |
| 2018-04-13 | 538.55 |
| 2018-04-12 | 550.60 |
| 2018-04-11 | 550.60 |
| 2018-04-10 | 562.65 |
| 2018-04-09 | 562.65 |
| 2018-04-06 | 562.65 |
| 2018-04-04 | 562.65 |
| 2018-04-03 | 550.60 |
| 2018-03-29 | 562.65 |
| 2018-03-28 | 574.70 |
| 2018-03-27 | 574.70 |
| 2018-03-26 | 574.70 |
| 2018-03-23 | 574.70 |
| 2018-03-22 | 586.75 |
| 2018-03-21 | 586.75 |
| 2018-03-20 | 586.75 |
| 2018-03-19 | 586.75 |
| 2018-03-16 | 598.80 |
| 2018-03-15 | 598.80 |
| 2018-03-14 | 598.80 |
| 2018-03-13 | 598.80 |
| 2018-03-12 | 610.84 |
| 2018-03-09 | 610.84 |
| 2018-03-08 | 610.84 |
| 2018-03-07 | 610.84 |
| 2018-03-06 | 622.89 |
| 2018-03-05 | 610.84 |
| 2018-03-02 | 610.84 |
| 2018-03-01 | 610.84 |
| 2018-02-28 | 610.84 |
| 2018-02-27 | 610.84 |
| 2018-02-26 | 622.89 |
| 2018-02-23 | 622.89 |
| 2018-02-22 | 610.84 |
| 2018-02-21 | 598.80 |
| 2018-02-20 | 598.80 |
| 2018-02-15 | 598.80 |
| 2018-02-14 | 586.75 |
| 2018-02-13 | 586.75 |
| 2018-02-12 | 562.65 |
| 2018-02-09 | 574.70 |
| 2018-02-08 | 574.70 |
| 2018-02-07 | 574.70 |
| 2018-02-06 | 574.70 |
| 2018-02-05 | 610.84 |
| 2018-02-02 | 622.89 |
| 2018-02-01 | 622.89 |
| 2018-01-31 | 610.84 |
| 2018-01-30 | 622.89 |
| 2018-01-29 | 634.94 |
| 2018-01-26 | 610.84 |
| 2018-01-25 | 586.75 |
| 2018-01-24 | 550.60 |
| 2018-01-23 | 562.65 |
| 2018-01-22 | 562.65 |
| 2018-01-19 | 550.60 |
| 2018-01-18 | 550.60 |
| 2018-01-17 | 550.60 |
| 2018-01-16 | 550.60 |
| 2018-01-15 | 550.60 |
| 2018-01-12 | 550.60 |
| 2018-01-11 | 550.60 |
| 2018-01-10 | 550.60 |
| 2018-01-09 | 550.60 |
| 2018-01-08 | 550.60 |
| 2018-01-05 | 574.70 |
| 2018-01-04 | 586.75 |
| 2018-01-03 | 586.75 |
| 2018-01-02 | 538.55 |
| 2017-12-29 | 514.46 |
| 2017-12-28 | 502.41 |
| 2017-12-27 | 502.41 |
| 2017-12-22 | 502.41 |
| 2017-12-21 | 514.46 |
| 2017-12-20 | 502.41 |
| 2017-12-19 | 502.41 |
| 2017-12-18 | 502.41 |
| 2017-12-15 | 502.41 |
| 2017-12-14 | 502.41 |
| 2017-12-13 | 514.46 |
| 2017-12-12 | 514.46 |
| 2017-12-11 | 502.41 |
| 2017-12-08 | 502.41 |
| 2017-12-07 | 502.41 |
| 2017-12-06 | 514.46 |
| 2017-12-05 | 526.51 |
| 2017-12-04 | 514.46 |
| 2017-12-01 | 514.46 |
| 2017-11-30 | 514.46 |
| 2017-11-29 | 514.46 |
| 2017-11-28 | 514.46 |
| 2017-11-27 | 514.46 |
| 2017-11-24 | 514.46 |
| 2017-11-23 | 514.46 |
| 2017-11-22 | 514.46 |
| 2017-11-21 | 514.46 |
| 2017-11-20 | 514.46 |
| 2017-11-17 | 514.46 |
| 2017-11-16 | 514.46 |
| 2017-11-15 | 514.46 |
| 2017-11-14 | 514.46 |
| 2017-11-13 | 514.46 |
| 2017-11-10 | 514.46 |
| 2017-11-09 | 526.51 |
| 2017-11-08 | 538.55 |
| 2017-11-07 | 526.51 |
| 2017-11-06 | 538.55 |
| 2017-11-03 | 538.55 |
| 2017-11-02 | 514.46 |
| 2017-11-01 | 526.51 |
| 2017-10-31 | 538.55 |
| 2017-10-30 | 538.55 |
| 2017-10-27 | 550.60 |
| 2017-10-26 | 550.60 |
| 2017-10-25 | 550.60 |
| 2017-10-24 | 538.55 |
| 2017-10-23 | 502.41 |
| 2017-10-20 | 514.46 |
| 2017-10-19 | 502.41 |
| 2017-10-18 | 502.41 |
| 2017-10-17 | 502.41 |
| 2017-10-16 | 502.41 |
| 2017-10-13 | 514.46 |
| 2017-10-12 | 514.46 |
| 2017-10-11 | 502.41 |
| 2017-10-10 | 514.46 |
| 2017-10-09 | 514.46 |
| 2017-10-06 | 526.51 |
| 2017-10-04 | 514.46 |
| 2017-10-03 | 514.46 |
| 2017-09-29 | 526.51 |
| 2017-09-28 | 526.51 |
| 2017-09-27 | 526.51 |
| 2017-09-26 | 526.51 |
| 2017-09-25 | 538.55 |
| 2017-09-22 | 526.51 |
| 2017-09-21 | 538.55 |
| 2017-09-20 | 526.51 |
| 2017-09-19 | 514.46 |
| 2017-09-18 | 514.46 |
| 2017-09-15 | 526.51 |
| 2017-09-14 | 514.46 |
| 2017-09-13 | 514.46 |
| 2017-09-12 | 526.51 |
| 2017-09-11 | 550.60 |
| 2017-09-08 | 550.60 |
| 2017-09-07 | 550.60 |
| 2017-09-06 | 550.60 |
| 2017-09-05 | 538.55 |
| 2017-09-04 | 514.46 |
| 2017-09-01 | 526.51 |
| 2017-08-31 | 526.51 |
| 2017-08-30 | 514.46 |
| 2017-08-29 | 526.51 |
| 2017-08-28 | 526.51 |
| 2017-08-25 | 526.51 |
| 2017-08-24 | 514.46 |
| 2017-08-22 | 526.51 |
| 2017-08-21 | 526.51 |
| 2017-08-18 | 526.51 |
| 2017-08-17 | 538.55 |
| 2017-08-16 | 526.51 |
| 2017-08-15 | 526.51 |
| 2017-08-14 | 514.46 |
| 2017-08-11 | 526.51 |
| 2017-08-10 | 538.55 |
| 2017-08-09 | 550.60 |
| 2017-08-08 | 550.60 |
| 2017-08-07 | 562.65 |
| 2017-08-04 | 538.55 |
| 2017-08-03 | 526.51 |
| 2017-08-02 | 514.46 |
| 2017-08-01 | 526.51 |
| 2017-07-31 | 526.51 |
| 2017-07-28 | 526.51 |
| 2017-07-27 | 526.51 |
| 2017-07-26 | 526.51 |
| 2017-07-25 | 526.51 |
| 2017-07-24 | 526.51 |
| 2017-07-21 | 526.51 |
| 2017-07-20 | 526.51 |
| 2017-07-19 | 526.51 |
| 2017-07-18 | 526.51 |
| 2017-07-17 | 562.65 |
| 2017-07-14 | 586.75 |
| 2017-07-13 | 598.80 |
| 2017-07-12 | 586.75 |
| 2017-07-11 | 598.80 |
| 2017-07-10 | 586.75 |
| 2017-07-07 | 550.60 |
| 2017-07-06 | 526.51 |
| 2017-07-05 | 526.51 |
| 2017-07-04 | 526.51 |
| 2017-07-03 | 526.51 |
| 2017-06-30 | 526.51 |
| 2017-06-29 | 538.55 |
| 2017-06-28 | 538.55 |
| 2017-06-27 | 550.60 |
| 2017-06-26 | 550.60 |
| 2017-06-23 | 538.55 |
| 2017-06-22 | 550.60 |
| 2017-06-21 | 538.55 |
| 2017-06-20 | 538.55 |
| 2017-06-19 | 550.60 |
| 2017-06-16 | 550.60 |
| 2017-06-15 | 550.60 |
| 2017-06-14 | 550.60 |
| 2017-06-13 | 550.60 |
| 2017-06-12 | 550.60 |
| 2017-06-09 | 550.60 |
| 2017-06-08 | 526.51 |
| 2017-06-07 | 538.55 |
| 2017-06-06 | 550.60 |
| 2017-06-05 | 550.60 |
| 2017-06-02 | 562.65 |
| 2017-06-01 | 562.65 |
| 2017-05-31 | 562.65 |
| 2017-05-29 | 562.65 |
| 2017-05-26 | 562.65 |
| 2017-05-25 | 550.60 |
| 2017-05-24 | 562.65 |
| 2017-05-23 | 574.70 |
| 2017-05-22 | 574.70 |
| 2017-05-19 | 574.70 |
| 2017-05-18 | 574.70 |
| 2017-05-17 | 598.80 |
| 2017-05-16 | 562.65 |
| 2017-05-15 | 562.65 |
| 2017-05-12 | 574.70 |
| 2017-05-11 | 562.65 |
| 2017-05-10 | 574.70 |
| 2017-05-09 | 562.65 |
| 2017-05-08 | 586.75 |
| 2017-05-05 | 586.75 |
| 2017-05-04 | 586.75 |
| 2017-05-02 | 586.75 |
| 2017-04-28 | 586.75 |
| 2017-04-27 | 586.75 |
| 2017-04-26 | 586.75 |
| 2017-04-25 | 586.75 |
| 2017-04-24 | 598.80 |
| 2017-04-21 | 598.80 |
| 2017-04-20 | 586.75 |
| 2017-04-19 | 586.75 |
| 2017-04-18 | 586.75 |
| 2017-04-13 | 586.75 |
| 2017-04-12 | 586.75 |
| 2017-04-11 | 586.75 |
| 2017-04-10 | 586.75 |
| 2017-04-07 | 586.75 |
| 2017-04-06 | 598.80 |
| 2017-04-05 | 598.80 |
| 2017-04-03 | 598.80 |
| 2017-03-31 | 598.80 |
| 2017-03-30 | 598.80 |
| 2017-03-29 | 610.84 |
| 2017-03-28 | 598.80 |
| 2017-03-27 | 586.75 |
| 2017-03-24 | 598.80 |
| 2017-03-23 | 598.80 |
| 2017-03-22 | 598.80 |
| 2017-03-21 | 598.80 |
| 2017-03-20 | 598.80 |
| 2017-03-17 | 598.80 |
| 2017-03-16 | 598.80 |
| 2017-03-15 | 574.70 |
| 2017-03-14 | 598.80 |
| 2017-03-13 | 610.84 |
| 2017-03-10 | 610.84 |
| 2017-03-09 | 622.89 |
| 2017-03-08 | 622.89 |
| 2017-03-07 | 634.94 |
| 2017-03-06 | 646.99 |
| 2017-03-03 | 634.94 |
| 2017-03-02 | 634.94 |
| 2017-03-01 | 646.99 |
| 2017-02-28 | 646.99 |
| 2017-02-27 | 659.04 |
| 2017-02-24 | 610.84 |
| 2017-02-23 | 598.80 |
| 2017-02-22 | 598.80 |
| 2017-02-21 | 598.80 |
| 2017-02-20 | 586.75 |
| 2017-02-17 | 586.75 |
| 2017-02-16 | 598.80 |
| 2017-02-15 | 598.80 |
| 2017-02-14 | 598.80 |
| 2017-02-13 | 610.84 |
| 2017-02-10 | 610.84 |
| 2017-02-09 | 610.84 |
| 2017-02-08 | 610.84 |
| 2017-02-07 | 610.84 |
| 2017-02-06 | 610.84 |
| 2017-02-03 | 610.84 |
| 2017-02-02 | 610.84 |
| 2017-02-01 | 610.84 |
| 2017-01-27 | 610.84 |
| 2017-01-26 | 610.84 |
| 2017-01-25 | 610.84 |
| 2017-01-24 | 610.84 |
| 2017-01-23 | 610.84 |
| 2017-01-20 | 610.84 |
| 2017-01-19 | 622.89 |
| 2017-01-18 | 622.89 |
| 2017-01-17 | 622.89 |
| 2017-01-16 | 622.89 |
| 2017-01-13 | 622.89 |
| 2017-01-12 | 622.89 |
| 2017-01-11 | 622.89 |
| 2017-01-10 | 622.89 |
| 2017-01-09 | 634.94 |
| 2017-01-06 | 634.94 |
| 2017-01-05 | 634.94 |
| 2017-01-04 | 634.94 |
| 2017-01-03 | 634.94 |
| 2016-12-30 | 634.94 |
| 2016-12-29 | 622.89 |
| 2016-12-28 | 634.94 |
| 2016-12-23 | 634.94 |
| 2016-12-22 | 634.94 |
| 2016-12-21 | 634.94 |
| 2016-12-20 | 634.94 |
| 2016-12-19 | 634.94 |
| 2016-12-16 | 634.94 |
| 2016-12-15 | 646.99 |
| 2016-12-14 | 659.04 |
| 2016-12-13 | 659.04 |
| 2016-12-12 | 659.04 |
| 2016-12-09 | 671.08 |
| 2016-12-08 | 671.08 |
| 2016-12-07 | 671.08 |
| 2016-12-06 | 659.04 |
| 2016-12-05 | 659.04 |
| 2016-12-02 | 671.08 |
| 2016-12-01 | 671.08 |
| 2016-11-30 | 671.08 |
| 2016-11-29 | 671.08 |
| 2016-11-28 | 671.08 |
| 2016-11-25 | 671.08 |
| 2016-11-24 | 683.13 |
| 2016-11-23 | 671.08 |
| 2016-11-22 | 671.08 |
| 2016-11-21 | 659.04 |
| 2016-11-18 | 659.04 |
| 2016-11-17 | 659.04 |
| 2016-11-16 | 659.04 |
| 2016-11-15 | 659.04 |
| 2016-11-14 | 659.04 |
| 2016-11-11 | 646.99 |
| 2016-11-10 | 659.04 |
| 2016-11-09 | 646.99 |
| 2016-11-08 | 659.04 |
| 2016-11-07 | 671.08 |
| 2016-11-04 | 671.08 |
| 2016-11-03 | 671.08 |
| 2016-11-02 | 683.13 |
| 2016-11-01 | 683.13 |
| 2016-10-31 | 683.13 |
| 2016-10-28 | 683.13 |
| 2016-10-27 | 695.18 |
| 2016-10-26 | 695.18 |
| 2016-10-25 | 695.18 |
| 2016-10-24 | 695.18 |
| 2016-10-20 | 707.23 |
| 2016-10-19 | 731.33 |
| 2016-10-18 | 743.37 |
| 2016-10-17 | 695.18 |
| 2016-10-14 | 683.13 |
| 2016-10-13 | 695.18 |
| 2016-10-12 | 695.18 |
| 2016-10-11 | 683.13 |
| 2016-10-07 | 695.18 |
| 2016-10-06 | 683.13 |
| 2016-10-05 | 683.13 |
| 2016-10-04 | 622.89 |
| 2016-10-03 | 622.89 |
| 2016-09-30 | 610.84 |
| 2016-09-29 | 586.75 |
| 2016-09-28 | 586.75 |
| 2016-09-27 | 598.80 |
| 2016-09-26 | 598.80 |
| 2016-09-23 | 610.84 |
| 2016-09-22 | 622.89 |
| 2016-09-21 | 622.89 |
| 2016-09-20 | 622.89 |
| 2016-09-19 | 622.89 |
| 2016-09-15 | 610.84 |
| 2016-09-14 | 598.80 |
| 2016-09-13 | 598.80 |
| 2016-09-12 | 586.75 |
| 2016-09-09 | 598.80 |
| 2016-09-08 | 610.84 |
| 2016-09-07 | 610.84 |
| 2016-09-06 | 610.84 |
| 2016-09-05 | 598.80 |
| 2016-09-02 | 598.80 |
| 2016-09-01 | 562.65 |
| 2016-08-31 | 502.41 |
| 2016-08-30 | 514.46 |
| 2016-08-29 | 514.46 |
| 2016-08-26 | 502.41 |
| 2016-08-25 | 448.19 |
| 2016-08-24 | 448.19 |
| 2016-08-23 | 448.19 |
| 2016-08-22 | 448.19 |
| 2016-08-19 | 448.19 |
| 2016-08-18 | 454.22 |
| 2016-08-17 | 454.22 |
| 2016-08-16 | 454.22 |
| 2016-08-15 | 430.12 |
| 2016-08-12 | 412.05 |
| 2016-08-11 | 406.02 |
| 2016-08-10 | 406.02 |
| 2016-08-09 | 406.02 |
| 2016-08-08 | 400.00 |
| 2016-08-05 | 400.00 |
| 2016-08-04 | 406.02 |
| 2016-08-03 | 406.02 |
| 2016-08-01 | 363.86 |
| 2016-07-29 | 345.78 |
| 2016-07-28 | 339.76 |
| 2016-07-27 | 646.99 |
| 2016-07-26 | 646.99 |
| 2016-07-25 | 646.99 |
| 2016-07-22 | 659.04 |
| 2016-07-21 | 659.04 |
| 2016-07-20 | 659.04 |
| 2016-07-19 | 659.04 |
| 2016-07-18 | 659.04 |
| 2016-07-15 | 659.04 |
| 2016-07-14 | 659.04 |
| 2016-07-13 | 671.08 |
| 2016-07-12 | 671.08 |
| 2016-07-11 | 683.13 |
| 2016-07-08 | 695.18 |
| 2016-07-07 | 683.13 |
| 2016-07-06 | 671.08 |
| 2016-07-05 | 646.99 |
| 2016-07-04 | 646.99 |
| 2016-06-30 | 634.94 |
| 2016-06-29 | 634.94 |
| 2016-06-28 | 646.99 |
| 2016-06-27 | 646.99 |
| 2016-06-24 | 646.99 |
| 2016-06-23 | 659.04 |
| 2016-06-22 | 659.04 |
| 2016-06-21 | 671.08 |
| 2016-06-20 | 671.08 |
| 2016-06-17 | 683.13 |
| 2016-06-16 | 683.13 |
| 2016-06-15 | 695.18 |
| 2016-06-14 | 707.23 |
| 2016-06-13 | 707.23 |
| 2016-06-10 | 707.23 |
| 2016-06-08 | 707.23 |
| 2016-06-07 | 707.23 |
| 2016-06-06 | 719.28 |
| 2016-06-03 | 719.28 |
| 2016-06-02 | 719.28 |
| 2016-06-01 | 719.28 |
| 2016-05-31 | 719.28 |
| 2016-05-30 | 743.37 |
| 2016-05-27 | 743.37 |
| 2016-05-26 | 731.33 |
| 2016-05-25 | 731.33 |
| 2016-05-24 | 755.42 |
| 2016-05-23 | 743.37 |
| 2016-05-20 | 731.33 |
| 2016-05-19 | 731.33 |
| 2016-05-18 | 731.33 |
| 2016-05-17 | 755.42 |
| 2016-05-16 | 755.42 |
| 2016-05-13 | 755.42 |
| 2016-05-12 | 731.33 |
| 2016-05-11 | 695.18 |
| 2016-05-10 | 683.13 |
| 2016-05-09 | 695.18 |
| 2016-05-06 | 707.23 |
| 2016-05-05 | 659.04 |
| 2016-05-04 | 659.04 |
| 2016-05-03 | 659.04 |
| 2016-04-29 | 659.04 |
| 2016-04-28 | 671.08 |
| 2016-04-27 | 671.08 |
| 2016-04-26 | 598.80 |
| 2016-04-25 | 598.80 |
| 2016-04-22 | 610.84 |
| 2016-04-21 | 610.84 |
| 2016-04-20 | 610.84 |
| 2016-04-19 | 610.84 |
| 2016-04-18 | 598.80 |
| 2016-04-15 | 610.84 |
| 2016-04-14 | 610.84 |
| 2016-04-13 | 610.84 |
| 2016-04-12 | 610.84 |
| 2016-04-11 | 610.84 |
| 2016-04-08 | 610.84 |
| 2016-04-07 | 622.89 |
| 2016-04-06 | 622.89 |
| 2016-04-05 | 610.84 |
| 2016-04-01 | 610.84 |
| 2016-03-31 | 598.80 |
| 2016-03-30 | 598.80 |
| 2016-03-29 | 598.80 |
| 2016-03-24 | 598.80 |
| 2016-03-23 | 622.89 |
| 2016-03-22 | 622.89 |
| 2016-03-21 | 622.89 |
| 2016-03-18 | 634.94 |
| 2016-03-17 | 659.04 |
| 2016-03-16 | 683.13 |
| 2016-03-15 | 683.13 |
| 2016-03-14 | 671.08 |
| 2016-03-11 | 646.99 |
| 2016-03-10 | 646.99 |
| 2016-03-09 | 646.99 |
| 2016-03-08 | 634.94 |
| 2016-03-07 | 622.89 |
| 2016-03-04 | 622.89 |
| 2016-03-03 | 622.89 |
| 2016-03-02 | 634.94 |
| 2016-03-01 | 586.75 |
| 2016-02-29 | 562.65 |
| 2016-02-26 | 526.51 |
| 2016-02-25 | 514.46 |
| 2016-02-24 | 514.46 |
| 2016-02-23 | 514.46 |
| 2016-02-22 | 514.46 |
| 2016-02-19 | 514.46 |
| 2016-02-18 | 472.29 |
| 2016-02-17 | 514.46 |
| 2016-02-16 | 526.51 |
| 2016-02-15 | 526.51 |
| 2016-02-12 | 514.46 |
| 2016-02-11 | 526.51 |
| 2016-02-05 | 550.60 |
| 2016-02-04 | 538.55 |
| 2016-02-03 | 538.55 |
| 2016-02-02 | 538.55 |
| 2016-02-01 | 526.51 |
| 2016-01-29 | 550.60 |
| 2016-01-28 | 538.55 |
| 2016-01-27 | 550.60 |
| 2016-01-26 | 550.60 |
| 2016-01-25 | 586.75 |
| 2016-01-22 | 586.75 |
| 2016-01-21 | 598.80 |
| 2016-01-20 | 634.94 |
| 2016-01-19 | 659.04 |
| 2016-01-18 | 646.99 |
| 2016-01-15 | 671.08 |
| 2016-01-14 | 707.23 |
| 2016-01-13 | 731.33 |
| 2016-01-12 | 731.33 |
| 2016-01-11 | 659.04 |
| 2016-01-08 | 707.23 |
| 2016-01-07 | 574.70 |
| 2016-01-06 | 526.51 |
| 2016-01-05 | 526.51 |
| 2016-01-04 | 514.46 |
| 2015-12-31 | 514.46 |
| 2015-12-30 | 514.46 |
| 2015-12-29 | 514.46 |
| 2015-12-28 | 514.46 |
| 2015-12-24 | 514.46 |
| 2015-12-23 | 526.51 |
| 2015-12-22 | 526.51 |
| 2015-12-21 | 514.46 |
| 2015-12-18 | 526.51 |
| 2015-12-17 | 538.55 |
| 2015-12-16 | 526.51 |
| 2015-12-15 | 514.46 |
| 2015-12-14 | 514.46 |
| 2015-12-11 | 514.46 |
| 2015-12-10 | 514.46 |
| 2015-12-09 | 526.51 |
| 2015-12-08 | 538.55 |
| 2015-12-07 | 574.70 |
| 2015-12-04 | 562.65 |
| 2015-12-03 | 490.36 |
| 2015-12-02 | 502.41 |
| 2015-12-01 | 496.39 |
| 2015-11-30 | 490.36 |
| 2015-11-27 | 472.29 |
| 2015-11-26 | 448.19 |
| 2015-11-25 | 436.14 |
| 2015-11-24 | 436.14 |
| 2015-11-23 | 436.14 |
| 2015-11-20 | 436.14 |
| 2015-11-19 | 430.12 |
| 2015-11-18 | 430.12 |
| 2015-11-17 | 442.17 |
| 2015-11-16 | 436.14 |
| 2015-11-13 | 448.19 |
| 2015-11-12 | 442.17 |
| 2015-11-11 | 424.10 |
| 2015-11-10 | 424.10 |
| 2015-11-09 | 418.07 |
| 2015-11-06 | 406.02 |
| 2015-11-05 | 412.05 |
| 2015-11-04 | 387.95 |
| 2015-11-03 | 393.98 |
| 2015-11-02 | 387.95 |
| 2015-10-30 | 400.00 |
| 2015-10-29 | 400.00 |
| 2015-10-28 | 393.98 |
| 2015-10-27 | 400.00 |
| 2015-10-26 | 393.98 |
| 2015-10-23 | 400.00 |
| 2015-10-22 | 393.98 |
| 2015-10-20 | 393.98 |
| 2015-10-19 | 393.98 |
| 2015-10-16 | 393.98 |
| 2015-10-15 | 393.98 |
| 2015-10-14 | 400.00 |
| 2015-10-13 | 400.00 |
| 2015-10-12 | 400.00 |
| 2015-10-09 | 363.86 |
| 2015-10-08 | 357.83 |
| 2015-10-07 | 363.86 |
| 2015-10-06 | 363.86 |
| 2015-10-05 | 351.81 |
| 2015-10-02 | 345.78 |
| 2015-09-30 | 339.76 |
| 2015-09-29 | 339.76 |
| 2015-09-25 | 351.81 |
| 2015-09-24 | 351.81 |
| 2015-09-23 | 339.76 |
| 2015-09-22 | 345.78 |
| 2015-09-21 | 333.73 |
| 2015-09-18 | 333.73 |
| 2015-09-17 | 333.73 |
| 2015-09-16 | 339.76 |
| 2015-09-15 | 339.76 |
| 2015-09-14 | 345.78 |
| 2015-09-11 | 345.78 |
| 2015-09-10 | 339.76 |
| 2015-09-09 | 351.81 |
| 2015-09-08 | 345.78 |
| 2015-09-07 | 339.76 |
| 2015-09-04 | 339.76 |
| 2015-09-02 | 339.76 |
| 2015-09-01 | 351.81 |
| 2015-08-31 | 357.83 |
| 2015-08-28 | 357.83 |
| 2015-08-27 | 363.86 |
| 2015-08-26 | 357.83 |
| 2015-08-25 | 369.88 |
| 2015-08-24 | 387.95 |
| 2015-08-21 | 393.98 |
| 2015-08-20 | 406.02 |
| 2015-08-19 | 406.02 |
| 2015-08-18 | 412.05 |
| 2015-08-17 | 412.05 |
| 2015-08-14 | 412.05 |
| 2015-08-13 | 375.90 |
| 2015-08-12 | 363.86 |
| 2015-08-11 | 369.88 |
| 2015-08-10 | 357.83 |
| 2015-08-07 | 357.83 |
| 2015-08-06 | 339.76 |
| 2015-08-05 | 339.76 |
| 2015-08-04 | 339.76 |
| 2015-08-03 | 345.78 |
| 2015-07-31 | 345.78 |
| 2015-07-30 | 345.78 |
| 2015-07-29 | 351.81 |
| 2015-07-28 | 351.81 |
| 2015-07-27 | 351.81 |
| 2015-07-24 | 363.86 |
| 2015-07-23 | 375.90 |
| 2015-07-22 | 357.83 |
| 2015-07-21 | 363.86 |
| 2015-07-20 | 363.86 |
| 2015-07-17 | 375.90 |
| 2015-07-16 | 369.88 |
| 2015-07-15 | 369.88 |
| 2015-07-14 | 369.88 |
| 2015-07-13 | 369.88 |
| 2015-07-10 | 375.90 |
| 2015-07-09 | 393.98 |
| 2015-07-08 | 285.54 |
| 2015-07-07 | 333.73 |
| 2015-07-06 | 351.81 |
| 2015-07-03 | 387.95 |
| 2015-07-02 | 418.07 |
| 2015-06-30 | 436.14 |
| 2015-06-29 | 436.14 |
| 2015-06-26 | 454.22 |
| 2015-06-25 | 454.22 |
| 2015-06-24 | 442.17 |
| 2015-06-23 | 448.19 |
| 2015-06-22 | 460.24 |
| 2015-06-19 | 448.19 |
| 2015-06-18 | 442.17 |
| 2015-06-17 | 454.22 |
| 2015-06-16 | 460.24 |
| 2015-06-15 | 466.27 |
| 2015-06-12 | 466.27 |
| 2015-06-11 | 466.27 |
| 2015-06-10 | 466.27 |
| 2015-06-09 | 460.24 |
| 2015-06-08 | 472.29 |
| 2015-06-05 | 478.31 |
| 2015-06-04 | 478.31 |
| 2015-06-03 | 490.36 |
| 2015-06-02 | 478.31 |
| 2015-06-01 | 478.31 |
| 2015-05-29 | 478.31 |
| 2015-05-28 | 478.31 |
| 2015-05-27 | 490.36 |
| 2015-05-26 | 496.39 |
| 2015-05-22 | 490.36 |
| 2015-05-21 | 478.31 |
| 2015-05-20 | 478.31 |
| 2015-05-19 | 484.34 |
| 2015-05-18 | 484.34 |
| 2015-05-15 | 490.36 |
| 2015-05-14 | 490.36 |
| 2015-05-13 | 490.36 |
| 2015-05-12 | 496.39 |
| 2015-05-11 | 490.36 |
| 2015-05-08 | 502.41 |
| 2015-05-07 | 496.39 |
| 2015-05-06 | 490.36 |
| 2015-05-05 | 496.39 |
| 2015-05-04 | 496.39 |
| 2015-04-30 | 484.34 |
| 2015-04-29 | 490.36 |
| 2015-04-28 | 490.36 |
| 2015-04-27 | 490.36 |
| 2015-04-24 | 496.39 |
| 2015-04-23 | 502.41 |
| 2015-04-22 | 502.41 |
| 2015-04-21 | 514.46 |
| 2015-04-20 | 478.31 |
| 2015-04-17 | 496.39 |
| 2015-04-16 | 502.41 |
| 2015-04-15 | 514.46 |
| 2015-04-14 | 502.41 |
| 2015-04-13 | 514.46 |
| 2015-04-10 | 442.17 |
| 2015-04-09 | 412.05 |
| 2015-04-08 | 363.86 |
| 2015-04-02 | 375.90 |
| 2015-04-01 | 381.93 |
| 2015-03-31 | 381.93 |
| 2015-03-30 | 381.93 |
| 2015-03-27 | 363.86 |
| 2015-03-26 | 369.88 |
| 2015-03-25 | 381.93 |
| 2015-03-24 | 381.93 |
| 2015-03-23 | 381.93 |
| 2015-03-20 | 381.93 |
| 2015-03-19 | 387.95 |
| 2015-03-18 | 387.95 |
| 2015-03-17 | 387.95 |
| 2015-03-16 | 393.98 |
| 2015-03-13 | 406.02 |
| 2015-03-12 | 369.88 |
| 2015-03-11 | 387.95 |
| 2015-03-10 | 387.95 |
| 2015-03-09 | 400.00 |
| 2015-03-06 | 363.86 |
| 2015-03-05 | 363.86 |
| 2015-03-04 | 369.88 |
| 2015-03-03 | 369.88 |
| 2015-03-02 | 369.88 |
| 2015-02-27 | 369.88 |
| 2015-02-26 | 369.88 |
| 2015-02-25 | 375.90 |
| 2015-02-24 | 369.88 |
| 2015-02-23 | 369.88 |
| 2015-02-18 | 375.90 |
| 2015-02-17 | 375.90 |
| 2015-02-16 | 381.93 |
| 2015-02-13 | 375.90 |
| 2015-02-12 | 381.93 |
| 2015-02-11 | 387.95 |
| 2015-02-10 | 369.88 |
| 2015-02-09 | 369.88 |
| 2015-02-06 | 369.88 |
| 2015-02-05 | 369.88 |
| 2015-02-04 | 375.90 |
| 2015-02-03 | 369.88 |
| 2015-02-02 | 369.88 |
| 2015-01-30 | 369.88 |
| 2015-01-29 | 375.90 |
| 2015-01-28 | 375.90 |
| 2015-01-27 | 381.93 |
| 2015-01-26 | 381.93 |
| 2015-01-23 | 387.95 |
| 2015-01-22 | 393.98 |
| 2015-01-21 | 381.93 |
| 2015-01-20 | 381.93 |
| 2015-01-19 | 381.93 |
| 2015-01-16 | 381.93 |
| 2015-01-15 | 381.93 |
| 2015-01-14 | 381.93 |
| 2015-01-13 | 381.93 |
| 2015-01-12 | 381.93 |
| 2015-01-09 | 381.93 |
| 2015-01-08 | 381.93 |
| 2015-01-07 | 381.93 |
| 2015-01-06 | 381.93 |
| 2015-01-05 | 387.95 |
| 2015-01-02 | 406.02 |
| 2014-12-31 | 424.10 |
| 2014-12-30 | 381.93 |
| 2014-12-29 | 369.88 |
| 2014-12-24 | 369.88 |
| 2014-12-23 | 369.88 |
| 2014-12-22 | 351.81 |
| 2014-12-19 | 351.81 |
| 2014-12-18 | 357.83 |
| 2014-12-17 | 357.83 |
| 2014-12-16 | 357.83 |
| 2014-12-15 | 357.83 |
| 2014-12-12 | 351.81 |
| 2014-12-11 | 357.83 |
| 2014-12-10 | 357.83 |
| 2014-12-09 | 357.83 |
| 2014-12-08 | 357.83 |
| 2014-12-05 | 363.86 |
| 2014-12-04 | 363.86 |
| 2014-12-03 | 363.86 |
| 2014-12-02 | 375.90 |
| 2014-12-01 | 375.90 |
| 2014-11-28 | 387.95 |
| 2014-11-27 | 418.07 |
| 2014-11-26 | 430.12 |
| 2014-11-25 | 387.95 |
| 2014-11-24 | 387.95 |
| 2014-11-21 | 387.95 |
| 2014-11-20 | 406.02 |
| 2014-11-19 | 412.05 |
| 2014-11-18 | 424.10 |
| 2014-11-17 | 430.12 |
| 2014-11-14 | 430.12 |
| 2014-11-13 | 363.86 |
| 2014-11-12 | 375.90 |
| 2014-11-11 | 375.90 |
| 2014-11-10 | 381.93 |
| 2014-11-07 | 381.93 |
| 2014-11-06 | 381.93 |
| 2014-11-05 | 387.95 |
| 2014-11-04 | 387.95 |
| 2014-11-03 | 387.95 |
| 2014-10-31 | 387.95 |
| 2014-10-30 | 393.98 |
| 2014-10-29 | 400.00 |
| 2014-10-28 | 393.98 |
| 2014-10-27 | 387.95 |
| 2014-10-24 | 393.98 |
| 2014-10-23 | 387.95 |
| 2014-10-22 | 400.00 |
| 2014-10-21 | 381.93 |
| 2014-10-20 | 381.93 |
| 2014-10-17 | 381.93 |
| 2014-10-16 | 393.98 |
| 2014-10-15 | 406.02 |
| 2014-10-14 | 400.00 |
| 2014-10-13 | 407.23 |
| 2014-10-10 | 393.98 |
| 2014-10-09 | 407.23 |
| 2014-10-08 | 406.02 |
| 2014-10-07 | 408.43 |
| 2014-10-06 | 398.80 |
| 2014-10-03 | 392.77 |
| 2014-09-30 | 367.47 |
| 2014-09-29 | 367.47 |
| 2014-09-26 | 377.11 |
| 2014-09-25 | 351.81 |
| 2014-09-24 | 332.53 |
| 2014-09-23 | 327.71 |
| 2014-09-22 | 325.30 |
| 2014-09-19 | 325.30 |
| 2014-09-18 | 330.12 |
| 2014-09-17 | 327.71 |
| 2014-09-16 | 328.92 |
| 2014-09-15 | 330.12 |
| 2014-09-12 | 338.55 |
| 2014-09-11 | 322.89 |
| 2014-09-10 | 325.30 |
| 2014-09-08 | 333.74 |
| 2014-09-05 | 334.94 |
| 2014-09-04 | 338.55 |
| 2014-09-03 | 337.35 |
| 2014-09-02 | 333.74 |
| 2014-09-01 | 310.84 |
| 2014-08-29 | 309.64 |
| 2014-08-28 | 315.66 |
| 2014-08-27 | 321.69 |
| 2014-08-26 | 327.71 |
| 2014-08-25 | 325.30 |
| 2014-08-22 | 336.14 |
| 2014-08-21 | 339.76 |
| 2014-08-20 | 340.96 |
| 2014-08-19 | 345.78 |
| 2014-08-18 | 340.96 |
| 2014-08-15 | 330.12 |
| 2014-08-14 | 324.10 |
| 2014-08-13 | 306.02 |
| 2014-08-12 | 314.46 |
| 2014-08-11 | 292.77 |
| 2014-08-08 | 289.16 |
| 2014-08-07 | 287.95 |
| 2014-08-06 | 296.39 |
| 2014-08-05 | 292.77 |
| 2014-08-04 | 286.75 |
| 2014-08-01 | 283.13 |
| 2014-07-31 | 285.54 |
| 2014-07-30 | 280.72 |
| 2014-07-29 | 286.75 |
| 2014-07-28 | 273.49 |
| 2014-07-25 | 273.49 |
| 2014-07-24 | 274.70 |
| 2014-07-23 | 272.29 |
| 2014-07-22 | 246.99 |
| 2014-07-21 | 243.37 |
| 2014-07-18 | 243.37 |
| 2014-07-17 | 253.01 |
| 2014-07-16 | 242.17 |
| 2014-07-15 | 240.96 |
| 2014-07-14 | 242.17 |
| 2014-07-11 | 242.17 |
| 2014-07-10 | 243.37 |
| 2014-07-09 | 243.37 |
| 2014-07-08 | 244.58 |
| 2014-07-07 | 245.78 |
| 2014-07-04 | 243.37 |
| 2014-07-03 | 240.96 |
| 2014-07-02 | 243.37 |
| 2014-06-30 | 245.78 |
| 2014-06-27 | 245.78 |
| 2014-06-26 | 245.78 |
| 2014-06-25 | 245.78 |
| 2014-06-24 | 239.76 |
| 2014-06-23 | 250.60 |
| 2014-06-20 | 251.81 |
| 2014-06-19 | 251.81 |
| 2014-06-18 | 253.01 |
| 2014-06-17 | 259.04 |
| 2014-06-16 | 261.45 |
| 2014-06-13 | 261.45 |
| 2014-06-12 | 255.42 |
| 2014-06-11 | 253.01 |
| 2014-06-10 | 256.63 |
| 2014-06-09 | 257.83 |
| 2014-06-06 | 256.63 |
| 2014-06-05 | 256.63 |
| 2014-06-04 | 257.83 |
| 2014-06-03 | 260.24 |
| 2014-05-30 | 263.86 |
| 2014-05-29 | 267.47 |
| 2014-05-28 | 273.49 |
| 2014-05-27 | 277.11 |
| 2014-05-26 | 274.70 |
| 2014-05-23 | 274.70 |
| 2014-05-22 | 285.54 |
| 2014-05-21 | 287.95 |
| 2014-05-20 | 289.16 |
| 2014-05-19 | 286.75 |
| 2014-05-16 | 280.72 |
| 2014-05-15 | 273.49 |
| 2014-05-14 | 271.08 |
| 2014-05-13 | 265.06 |
| 2014-05-12 | 246.99 |
| 2014-05-09 | 240.96 |
| 2014-05-08 | 240.96 |
| 2014-05-07 | 239.76 |
| 2014-05-05 | 226.51 |
| 2014-05-02 | 232.53 |
| 2014-04-30 | 230.12 |
| 2014-04-29 | 231.33 |
| 2014-04-28 | 238.55 |
| 2014-04-25 | 238.55 |
| 2014-04-24 | 242.17 |
| 2014-04-23 | 240.96 |
| 2014-04-22 | 238.55 |
| 2014-04-17 | 233.73 |
| 2014-04-16 | 232.53 |
| 2014-04-15 | 231.33 |
| 2014-04-14 | 231.33 |
| 2014-04-11 | 227.71 |
| 2014-04-10 | 228.92 |
| 2014-04-09 | 230.12 |
| 2014-04-08 | 230.12 |
| 2014-04-07 | 232.53 |
| 2014-04-04 | 226.51 |
| 2014-04-03 | 221.69 |
| 2014-04-02 | 216.87 |
| 2014-04-01 | 219.28 |
| 2014-03-31 | 218.07 |
| 2014-03-28 | 215.66 |
| 2014-03-27 | 218.07 |
| 2014-03-26 | 219.28 |
| 2014-03-25 | 221.69 |
| 2014-03-24 | 220.48 |
| 2014-03-21 | 222.89 |
| 2014-03-20 | 225.30 |
| 2014-03-19 | 226.51 |
| 2014-03-18 | 222.89 |
| 2014-03-17 | 222.89 |
| 2014-03-14 | 218.07 |
| 2014-03-13 | 213.25 |
| 2014-03-12 | 219.28 |
| 2014-03-11 | 222.89 |
| 2014-03-10 | 219.28 |
| 2014-03-07 | 218.07 |
| 2014-03-06 | 220.48 |
| 2014-03-05 | 219.28 |
| 2014-03-04 | 221.69 |
| 2014-03-03 | 213.25 |
| 2014-02-28 | 213.25 |
| 2014-02-27 | 213.25 |
| 2014-02-26 | 213.25 |
| 2014-02-25 | 214.46 |
| 2014-02-24 | 212.05 |
| 2014-02-21 | 216.87 |
| 2014-02-20 | 215.66 |
| 2014-02-19 | 218.07 |
| 2014-02-18 | 216.87 |
| 2014-02-17 | 214.46 |
| 2014-02-14 | 213.25 |
| 2014-02-13 | 213.25 |
| 2014-02-12 | 213.25 |
| 2014-02-11 | 213.25 |
| 2014-02-10 | 213.25 |
| 2014-02-07 | 213.25 |
| 2014-02-06 | 214.46 |
| 2014-02-05 | 216.87 |
| 2014-02-04 | 221.69 |
| 2014-01-30 | 220.48 |
| 2014-01-29 | 219.28 |
| 2014-01-28 | 216.87 |
| 2014-01-27 | 220.48 |
| 2014-01-24 | 216.87 |
| 2014-01-23 | 216.87 |
| 2014-01-22 | 218.07 |
| 2014-01-21 | 218.07 |
| 2014-01-20 | 219.28 |
| 2014-01-17 | 219.28 |
| 2014-01-16 | 216.87 |
| 2014-01-15 | 216.87 |
| 2014-01-14 | 221.69 |
| 2014-01-13 | 225.30 |
| 2014-01-10 | 221.69 |
| 2014-01-09 | 222.89 |
| 2014-01-08 | 218.07 |
| 2014-01-07 | 216.87 |
| 2014-01-06 | 226.51 |
| 2014-01-03 | 225.30 |
| 2014-01-02 | 228.92 |
| 2013-12-31 | 231.33 |
| 2013-12-30 | 227.71 |
| 2013-12-27 | 237.35 |
| 2013-12-24 | 243.37 |
| 2013-12-23 | 243.37 |
| 2013-12-20 | 234.94 |
| 2013-12-19 | 216.87 |
| 2013-12-18 | 244.58 |
| 2013-12-17 | 244.58 |
| 2013-12-16 | 244.58 |
| 2013-12-13 | 244.58 |
| 2013-12-12 | 248.19 |
| 2013-12-11 | 248.19 |
| 2013-12-10 | 248.19 |
| 2013-12-09 | 254.22 |
| 2013-12-06 | 253.01 |
| 2013-12-05 | 244.58 |
| 2013-12-04 | 224.10 |
| 2013-12-03 | 201.20 |
| 2013-12-02 | 198.80 |
| 2013-11-29 | 198.80 |
| 2013-11-28 | 195.18 |
| 2013-11-27 | 184.34 |
| 2013-11-26 | 169.88 |
| 2013-11-25 | 169.88 |
| 2013-11-22 | 171.08 |
| 2013-11-21 | 168.67 |
| 2013-11-20 | 169.88 |
| 2013-11-19 | 166.27 |
| 2013-11-18 | 169.88 |
| 2013-11-15 | 165.06 |
| 2013-11-14 | 157.83 |
| 2013-11-13 | 155.42 |
| 2013-11-12 | 162.65 |
| 2013-11-11 | 171.08 |
| 2013-11-08 | 172.29 |
| 2013-11-07 | 173.49 |
| 2013-11-06 | 173.49 |
| 2013-11-05 | 183.13 |
| 2013-11-04 | 187.95 |
| 2013-11-01 | 178.31 |
| 2013-10-31 | 179.52 |
| 2013-10-30 | 178.31 |
| 2013-10-29 | 175.90 |
| 2013-10-28 | 174.70 |
| 2013-10-25 | 173.49 |
| 2013-10-24 | 177.11 |
| 2013-10-23 | 181.93 |
| 2013-10-22 | 191.57 |
| 2013-10-21 | 192.77 |
| 2013-10-18 | 186.75 |
| 2013-10-17 | 190.36 |
| 2013-10-16 | 186.75 |
| 2013-10-15 | 187.95 |
| 2013-10-11 | 189.16 |
| 2013-10-10 | 192.77 |
| 2013-10-09 | 206.02 |
| 2013-10-08 | 206.02 |
| 2013-10-07 | 203.61 |
| 2013-10-04 | 204.82 |
| 2013-10-03 | 202.41 |
| 2013-10-02 | 207.23 |
| 2013-09-30 | 204.82 |
| 2013-09-27 | 198.80 |
| 2013-09-26 | 198.80 |
| 2013-09-25 | 198.80 |
| 2013-09-24 | 181.93 |
| 2013-09-23 | 183.13 |
| 2013-09-19 | 179.52 |
| 2013-09-18 | 178.31 |
| 2013-09-17 | 180.72 |
| 2013-09-16 | 181.93 |
| 2013-09-13 | 192.77 |
| 2013-09-12 | 213.25 |
| 2013-09-11 | 195.18 |
| 2013-09-10 | 185.54 |
| 2013-09-09 | 185.54 |
| 2013-09-06 | 181.93 |
| 2013-09-05 | 172.29 |
| 2013-09-04 | 163.86 |
| 2013-09-03 | 166.27 |
| 2013-09-02 | 167.47 |
| 2013-08-30 | 172.29 |
| 2013-08-29 | 156.63 |
| 2013-08-28 | 154.22 |
| 2013-08-27 | 156.63 |
| 2013-08-26 | 160.24 |
| 2013-08-23 | 165.06 |
| 2013-08-22 | 175.90 |
| 2013-08-21 | 172.29 |
| 2013-08-20 | 177.11 |
| 2013-08-19 | 178.31 |
| 2013-08-16 | 179.52 |
| 2013-08-15 | 185.54 |
| 2013-08-13 | 186.75 |
| 2013-08-12 | 190.36 |
| 2013-08-09 | 183.13 |
| 2013-08-08 | 184.34 |
| 2013-08-07 | 184.34 |
| 2013-08-06 | 187.95 |
| 2013-08-05 | 191.57 |
| 2013-08-02 | 178.31 |
| 2013-08-01 | 189.16 |
| 2013-07-31 | 190.36 |
| 2013-07-30 | 193.98 |
| 2013-07-29 | 193.98 |
| 2013-07-26 | 195.18 |
| 2013-07-25 | 200.00 |
| 2013-07-24 | 200.00 |
| 2013-07-23 | 200.00 |
| 2013-07-22 | 203.61 |
| 2013-07-19 | 198.80 |
| 2013-07-18 | 202.41 |
| 2013-07-17 | 197.59 |
| 2013-07-16 | 201.20 |
| 2013-07-15 | 209.64 |
| 2013-07-12 | 210.84 |
| 2013-07-11 | 206.02 |
| 2013-07-10 | 206.02 |
| 2013-07-09 | 203.61 |
| 2013-07-08 | 202.41 |
| 2013-07-05 | 207.23 |
| 2013-07-04 | 190.36 |
| 2013-07-03 | 195.18 |
| 2013-07-02 | 208.43 |
| 2013-06-28 | 213.25 |
| 2013-06-27 | 210.84 |
| 2013-06-26 | 208.43 |
| 2013-06-25 | 208.43 |
| 2013-06-24 | 213.25 |
| 2013-06-21 | 219.28 |
| 2013-06-20 | 213.25 |
| 2013-06-19 | 203.61 |
| 2013-06-18 | 207.23 |
| 2013-06-17 | 190.36 |
| 2013-06-14 | 222.89 |
| 2013-06-13 | 200.00 |
| 2013-06-11 | 171.08 |
| 2013-06-10 | 159.04 |
| 2013-06-07 | 162.65 |
| 2013-06-06 | 160.24 |
| 2013-06-05 | 162.65 |
| 2013-06-04 | 151.81 |
| 2013-06-03 | 162.65 |
| 2013-05-31 | 162.65 |
| 2013-05-30 | 166.27 |
| 2013-05-29 | 183.13 |
| 2013-05-28 | 195.18 |
| 2013-05-27 | 196.39 |
| 2013-05-24 | 189.16 |
| 2013-05-23 | 166.27 |
| 2013-05-22 | 168.67 |
| 2013-05-21 | 175.90 |
| 2013-05-20 | 174.70 |
| 2013-05-16 | 172.29 |
| 2013-05-15 | 143.37 |
| 2013-05-14 | 130.12 |
| 2013-05-13 | 124.10 |
| 2013-05-10 | 89.16 |
| 2013-05-09 | 90.36 |
| 2013-05-08 | 81.93 |
| 2013-05-07 | 84.34 |
| 2013-05-06 | 81.93 |
| 2013-05-03 | 86.75 |
| 2013-05-02 | 86.75 |
| 2013-04-30 | 89.16 |
| 2013-04-29 | 85.54 |
| 2013-04-26 | 84.34 |
| 2013-04-25 | 91.57 |
| 2013-04-24 | 77.11 |
| 2013-04-23 | 79.52 |
| 2013-04-22 | 74.70 |
| 2013-04-19 | 71.08 |
| 2013-04-18 | 71.08 |
| 2013-04-17 | 71.08 |
| 2013-04-16 | 72.29 |
| 2013-04-15 | 75.90 |
| 2013-04-12 | 75.90 |
| 2013-04-11 | 75.90 |
| 2013-04-10 | 75.90 |
| 2013-04-09 | 78.31 |
| 2013-04-08 | 73.49 |
| 2013-04-05 | 68.67 |
| 2013-04-03 | 81.93 |
| 2013-04-02 | 79.52 |
| 2013-03-28 | 89.16 |
| 2013-03-27 | 89.16 |
| 2013-03-26 | 86.75 |
| 2013-03-25 | 85.54 |
| 2013-03-22 | 85.54 |
| 2013-03-21 | 90.36 |
| 2013-03-20 | 73.49 |
| 2013-03-19 | 65.06 |
| 2013-03-18 | 67.47 |
| 2013-03-15 | 66.27 |
| 2013-03-14 | 53.01 |
| 2013-03-13 | 56.63 |
| 2013-03-12 | 51.81 |
| 2013-03-11 | 50.60 |
| 2013-03-08 | 44.58 |
| 2013-03-07 | 39.76 |
| 2013-03-06 | 33.73 |
| 2013-03-05 | 30.12 |
| 2013-03-04 | 32.53 |
| 2013-03-01 | 33.73 |
| 2013-02-28 | 32.53 |
| 2013-02-27 | 45.78 |
| 2013-02-26 | 50.60 |
| 2013-02-25 | 22.89 |
| 2013-02-22 | 20.48 |
| 2013-02-21 | 24.10 |
| 2013-02-20 | 22.89 |
| 2013-02-19 | 20.48 |
| 2013-02-18 | 27.71 |
| 2013-02-15 | 31.33 |
| 2013-02-14 | 30.12 |
| 2013-02-08 | 38.55 |
| 2013-02-07 | 27.71 |
| 2013-02-06 | 18.07 |
| 2013-02-05 | 15.66 |
| 2013-02-04 | 15.66 |
| 2013-02-01 | 14.46 |
| 2013-01-31 | 13.25 |
| 2013-01-30 | 14.46 |
| 2013-01-29 | 14.46 |
| 2013-01-28 | 13.25 |
| 2013-01-25 | 13.25 |
| 2013-01-24 | 12.05 |
| 2013-01-23 | 14.46 |
| 2013-01-22 | 14.46 |
| 2013-01-21 | 14.46 |
| 2013-01-18 | 12.05 |
| 2013-01-17 | 15.66 |
| 2013-01-16 | 14.46 |
| 2013-01-15 | 13.25 |
| 2013-01-14 | 13.25 |
| 2013-01-11 | 18.07 |
| 2013-01-10 | 13.25 |
| 2013-01-09 | 12.05 |
| 2013-01-08 | 12.05 |
| 2013-01-07 | 10.84 |
| 2013-01-04 | 12.05 |
| 2013-01-03 | 8.43 |
| 2013-01-02 | 13.25 |
| 2012-12-31 | 13.25 |
| 2012-12-28 | 13.25 |
| 2012-12-27 | 13.25 |
| 2012-12-24 | 13.25 |
| 2012-12-21 | 13.25 |
| 2012-12-20 | 12.05 |
| 2012-12-19 | 12.05 |
| 2012-12-18 | 18.07 |
| 2012-12-17 | 14.46 |
| 2012-12-14 | 18.07 |
| 2012-12-13 | 16.87 |
| 2012-12-12 | 18.07 |
| 2012-12-11 | 16.87 |
| 2012-12-10 | 18.07 |
| 2012-12-07 | 12.05 |
| 2012-12-06 | 20.48 |
| 2012-12-05 | 19.28 |
| 2012-12-04 | 19.28 |
| 2012-12-03 | 19.28 |
| 2012-11-30 | 14.46 |
| 2012-11-29 | 14.46 |
| 2012-11-28 | 14.46 |
| 2012-11-27 | 14.46 |
| 2012-11-26 | 14.46 |
| 2012-11-23 | 14.46 |
| 2012-11-22 | 14.46 |
| 2012-11-21 | 14.46 |
| 2012-11-20 | 14.46 |
| 2012-11-19 | 8.43 |
| 2012-11-16 | 2.41 |
| 2012-11-15 | 15.66 |
| 2012-11-14 | 12.05 |
| 2012-11-13 | 12.05 |
| 2012-11-12 | 18.07 |
| 2012-11-09 | 18.07 |
| 2012-11-08 | 16.87 |
| 2012-11-07 | 16.87 |
| 2012-11-06 | 18.07 |
| 2012-11-05 | 13.25 |
| 2012-11-02 | 19.28 |
| 2012-11-01 | 8.43 |
| 2012-10-31 | 8.43 |
| 2012-10-30 | 8.43 |
| 2012-10-29 | 8.43 |
| 2012-10-26 | 8.43 |
| 2012-10-25 | 8.43 |
| 2012-10-24 | 8.43 |
| 2012-10-22 | 8.43 |
| 2012-10-19 | 8.43 |
| 2012-10-18 | 8.43 |
| 2012-10-17 | 8.43 |
| 2012-10-16 | 8.43 |
| 2012-10-15 | 8.43 |
| 2012-10-12 | 8.43 |
| 2012-10-11 | 8.43 |
| 2012-10-10 | 8.43 |
| 2012-10-09 | 8.43 |
| 2012-10-08 | 14.46 |
| 2012-10-05 | 19.28 |
| 2012-10-04 | 19.28 |
| 2012-10-03 | 19.28 |
| 2012-09-28 | 25.30 |
| 2012-09-27 | 22.89 |
| 2012-09-26 | 20.48 |
| 2012-09-25 | 8.43 |
| 2012-09-24 | 10.84 |
| 2012-09-21 | 10.84 |
| 2012-09-20 | 3.61 |
| 2012-09-19 | 9.64 |
| 2012-09-18 | 9.64 |
| 2012-09-17 | 8.43 |
| 2012-09-14 | 8.43 |
| 2012-09-13 | 8.43 |
| 2012-09-12 | 8.43 |
| 2012-09-11 | 7.23 |
| 2012-09-10 | 10.84 |
| 2012-09-07 | 10.84 |
| 2012-09-06 | 10.84 |
| 2012-09-05 | 10.84 |
| 2012-09-04 | 8.43 |
| 2012-09-03 | 8.43 |
| 2012-08-31 | 10.84 |
| 2012-08-30 | 8.43 |
| 2012-08-29 | 8.43 |
| 2012-08-28 | 8.43 |
| 2012-08-27 | 8.43 |
| 2012-08-24 | 9.64 |
| 2012-08-23 | 9.64 |
| 2012-08-22 | 9.64 |
| 2012-08-21 | 10.84 |
| 2012-08-20 | 10.84 |
| 2012-08-17 | 9.64 |
| 2012-08-16 | 10.84 |
| 2012-08-15 | 12.05 |
| 2012-08-14 | 13.25 |
| 2012-08-13 | 12.05 |
| 2012-08-10 | 14.46 |
| 2012-08-09 | 15.66 |
| 2012-08-08 | 15.66 |
| 2012-08-07 | 15.66 |
| 2012-08-06 | 19.28 |
| 2012-08-03 | 18.07 |
| 2012-08-02 | 16.87 |
| 2012-08-01 | 16.87 |
| 2012-07-31 | 16.87 |
| 2012-07-30 | 10.84 |
| 2012-07-27 | 2.41 |
| 2012-07-26 | 4.82 |
| 2012-07-25 | 1.20 |
| 2012-07-24 | -9.64 |
| 2012-07-23 | -7.23 |
| 2012-07-20 | -7.23 |
| 2012-07-19 | -7.23 |
| 2012-07-18 | -7.23 |
| 2012-07-17 | -6.02 |
| 2012-07-16 | -6.02 |
| 2012-07-13 | -3.61 |
| 2012-07-12 | -3.61 |
| 2012-07-11 | -2.41 |
| 2012-07-10 | -1.20 |
| 2012-07-09 | -1.20 |
| 2012-07-06 | -1.20 |
| 2012-07-05 | 0.00 |
| 2012-07-04 | 0.00 |
| 2012-07-03 | 0.00 |
| 2012-06-29 | -3.61 |
| 2012-06-28 | -2.41 |
| 2012-06-27 | -1.20 |
| 2012-06-26 | 0.00 |
| 2012-06-25 | 2.41 |
| 2012-06-22 | 2.41 |
| 2012-06-21 | 2.41 |
| 2012-06-20 | 2.41 |
| 2012-06-19 | 2.41 |
| 2012-06-18 | 6.02 |
| 2012-06-15 | 4.82 |
| 2012-06-14 | 1.20 |
| 2012-06-13 | 7.23 |
| 2012-06-12 | 8.43 |
| 2012-06-11 | 10.84 |
| 2012-06-08 | 4.82 |
| 2012-06-07 | 8.43 |
| 2012-06-06 | 6.02 |
| 2012-06-05 | 4.82 |
| 2012-06-04 | 1.20 |
| 2012-06-01 | 2.41 |
| 2012-05-31 | 2.41 |
| 2012-05-30 | 2.41 |
| 2012-05-29 | 2.41 |
| 2012-05-28 | 2.41 |
| 2012-05-25 | 8.43 |
| 2012-05-24 | 3.61 |
| 2012-05-23 | 4.82 |
| 2012-05-22 | 10.84 |
| 2012-05-21 | 7.23 |
| 2012-05-18 | 3.61 |
| 2012-05-17 | 1.20 |
| 2012-05-16 | 2.41 |
| 2012-05-15 | 2.41 |
| 2012-05-14 | 4.82 |
| 2012-05-11 | 1.20 |
| 2012-05-10 | 1.20 |
| 2012-05-09 | 1.20 |
| 2012-05-08 | 2.41 |
| 2012-05-07 | 2.41 |
| 2012-05-04 | 6.02 |
| 2012-05-03 | 4.82 |
| 2012-05-02 | 6.02 |
| 2012-04-30 | 4.82 |
| 2012-04-27 | 6.02 |
| 2012-04-26 | 9.64 |
| 2012-04-25 | 9.64 |
| 2012-04-24 | 16.87 |
| 2012-04-23 | 14.46 |
| 2012-04-20 | 15.66 |
| 2012-04-19 | 14.46 |
| 2012-04-18 | 15.66 |
| 2012-04-17 | 16.87 |
| 2012-04-16 | 18.07 |
| 2012-04-13 | 21.69 |
| 2012-04-12 | 21.69 |
| 2012-04-11 | 20.48 |
| 2012-04-10 | 20.48 |
| 2012-04-05 | 20.48 |
| 2012-04-03 | 20.48 |
| 2012-04-02 | 20.48 |
| 2012-03-30 | 25.30 |
| 2012-03-29 | 20.48 |
| 2012-03-28 | 13.25 |
| 2012-03-27 | 19.28 |
| 2012-03-26 | 3.61 |
| 2012-03-23 | 7.23 |
| 2012-03-22 | 7.23 |
| 2012-03-21 | 7.23 |
| 2012-03-20 | 7.23 |
| 2012-03-19 | 7.23 |
| 2012-03-16 | 8.43 |
| 2012-03-15 | 6.02 |
| 2012-03-14 | 9.64 |
| 2012-03-13 | 12.05 |
| 2012-03-12 | 12.05 |
| 2012-03-09 | 13.25 |
| 2012-03-08 | 10.84 |
| 2012-03-07 | 9.64 |
| 2012-03-06 | 3.61 |
| 2012-03-05 | 12.05 |
| 2012-03-02 | 16.87 |
| 2012-03-01 | 16.87 |
| 2012-02-29 | 20.48 |
| 2012-02-28 | 18.07 |
| 2012-02-27 | 20.48 |
| 2012-02-24 | 20.48 |
| 2012-02-23 | 20.48 |
| 2012-02-22 | 20.48 |
| 2012-02-21 | 19.28 |
| 2012-02-20 | 18.07 |
| 2012-02-17 | 21.69 |
| 2012-02-16 | 22.89 |
| 2012-02-15 | 22.89 |
| 2012-02-14 | 21.69 |
| 2012-02-13 | 20.48 |
| 2012-02-10 | 21.69 |
| 2012-02-09 | 24.10 |
| 2012-02-08 | 19.28 |
| 2012-02-07 | 19.28 |
| 2012-02-06 | 20.48 |
| 2012-02-03 | 21.69 |
| 2012-02-02 | 25.30 |
| 2012-02-01 | 25.30 |
| 2012-01-31 | 25.30 |
| 2012-01-30 | 20.48 |
| 2012-01-27 | 15.66 |
| 2012-01-26 | 13.25 |
| 2012-01-20 | 10.84 |
| 2012-01-19 | 10.84 |
| 2012-01-18 | 18.07 |
| 2012-01-17 | 18.07 |
| 2012-01-16 | 20.48 |
| 2012-01-13 | 20.48 |
| 2012-01-12 | 6.02 |
| 2012-01-11 | 6.02 |
| 2012-01-10 | 8.43 |
| 2012-01-09 | 8.43 |
| 2012-01-06 | 8.43 |
| 2012-01-05 | 15.66 |
| 2012-01-04 | 15.66 |
| 2012-01-03 | 20.48 |
| 2011-12-30 | 20.48 |
| 2011-12-29 | 20.48 |
| 2011-12-28 | 20.48 |
| 2011-12-23 | 20.48 |
| 2011-12-22 | 22.89 |
| 2011-12-21 | 22.89 |
| 2011-12-20 | 20.48 |
| 2011-12-19 | 20.48 |
| 2011-12-16 | 20.48 |
| 2011-12-15 | 20.48 |
| 2011-12-14 | 19.28 |
| 2011-12-13 | 19.28 |
| 2011-12-12 | 27.71 |
| 2011-12-09 | 20.48 |
| 2011-12-08 | 26.51 |
| 2011-12-07 | 24.10 |
| 2011-12-06 | 26.51 |
| 2011-12-05 | 14.46 |
| 2011-12-02 | 22.89 |
| 2011-12-01 | 18.07 |
| 2011-11-30 | 7.23 |
| 2011-11-29 | 8.43 |
| 2011-11-28 | 8.43 |
| 2011-11-25 | 7.23 |
| 2011-11-24 | 18.07 |
| 2011-11-23 | 7.23 |
| 2011-11-22 | 15.66 |
| 2011-11-21 | 18.07 |
| 2011-11-18 | 22.89 |
| 2011-11-17 | 20.48 |
| 2011-11-16 | 24.10 |
| 2011-11-15 | 28.92 |
| 2011-11-14 | 33.73 |
| 2011-11-11 | 32.53 |
| 2011-11-10 | 26.51 |
| 2011-11-09 | 24.10 |
| 2011-11-08 | 24.10 |
| 2011-11-07 | 34.94 |
| 2011-11-04 | 32.53 |
| 2011-11-03 | 39.76 |
| 2011-11-02 | 45.78 |
| 2011-11-01 | 32.53 |
| 2011-10-31 | 34.94 |
| 2011-10-28 | 20.48 |
| 2011-10-27 | 1.20 |
| 2011-10-26 | 6.02 |
| 2011-10-25 | 6.02 |
| 2011-10-24 | 6.02 |
| 2011-10-21 | 0.00 |
| 2011-10-20 | 0.00 |
| 2011-10-19 | 0.00 |
| 2011-10-18 | 0.00 |
| 2011-10-17 | 0.00 |
| 2011-10-14 | 0.00 |
| 2011-10-13 | 0.00 |
| 2011-10-12 | 0.00 |
| 2011-10-11 | 2.41 |
| 2011-10-10 | 4.82 |
| 2011-10-07 | 4.82 |
| 2011-10-06 | 1.20 |
| 2011-10-04 | 0.00 |
| 2011-10-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy