Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00685 | 1991-03-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0685 % |
|---|---|
| 2025-09-12 | -73.95 |
| 2025-09-11 | -73.95 |
| 2025-09-10 | -73.95 |
| 2025-09-09 | -73.95 |
| 2025-09-08 | -74.99 |
| 2025-09-05 | -74.60 |
| 2025-09-04 | -74.60 |
| 2025-09-03 | -74.60 |
| 2025-09-02 | -74.60 |
| 2025-09-01 | -75.91 |
| 2025-08-29 | -74.47 |
| 2025-08-28 | -74.47 |
| 2025-08-27 | -74.47 |
| 2025-08-26 | -74.21 |
| 2025-08-25 | -74.08 |
| 2025-08-22 | -73.56 |
| 2025-08-21 | -72.91 |
| 2025-08-20 | -72.91 |
| 2025-08-19 | -72.91 |
| 2025-08-18 | -72.91 |
| 2025-08-15 | -72.91 |
| 2025-08-14 | -72.91 |
| 2025-08-13 | -72.91 |
| 2025-08-12 | -72.91 |
| 2025-08-11 | -72.91 |
| 2025-08-08 | -73.95 |
| 2025-08-07 | -73.95 |
| 2025-08-06 | -73.95 |
| 2025-08-05 | -73.95 |
| 2025-08-04 | -73.95 |
| 2025-08-01 | -73.95 |
| 2025-07-31 | -73.95 |
| 2025-07-30 | -73.95 |
| 2025-07-29 | -73.95 |
| 2025-07-28 | -73.95 |
| 2025-07-25 | -73.95 |
| 2025-07-24 | -74.47 |
| 2025-07-23 | -74.47 |
| 2025-07-22 | -75.25 |
| 2025-07-21 | -75.25 |
| 2025-07-18 | -75.25 |
| 2025-07-17 | -74.99 |
| 2025-07-16 | -74.99 |
| 2025-07-15 | -74.99 |
| 2025-07-14 | -74.99 |
| 2025-07-11 | -74.86 |
| 2025-07-10 | -74.73 |
| 2025-07-09 | -74.73 |
| 2025-07-08 | -74.60 |
| 2025-07-07 | -74.60 |
| 2025-07-04 | -74.60 |
| 2025-07-03 | -74.60 |
| 2025-07-02 | -74.60 |
| 2025-06-30 | -74.47 |
| 2025-06-27 | -74.47 |
| 2025-06-26 | -74.47 |
| 2025-06-25 | -74.47 |
| 2025-06-24 | -73.82 |
| 2025-06-23 | -73.82 |
| 2025-06-20 | -73.82 |
| 2025-06-19 | -73.82 |
| 2025-06-18 | -73.82 |
| 2025-06-17 | -73.82 |
| 2025-06-16 | -73.82 |
| 2025-06-13 | -73.79 |
| 2025-06-12 | -73.79 |
| 2025-06-11 | -73.79 |
| 2025-06-10 | -73.79 |
| 2025-06-09 | -73.79 |
| 2025-06-06 | -73.79 |
| 2025-06-05 | -73.79 |
| 2025-06-04 | -73.79 |
| 2025-06-03 | -73.79 |
| 2025-06-02 | -73.79 |
| 2025-05-30 | -73.79 |
| 2025-05-29 | -73.79 |
| 2025-05-28 | -73.79 |
| 2025-05-27 | -73.79 |
| 2025-05-26 | -73.79 |
| 2025-05-23 | -73.79 |
| 2025-05-22 | -73.79 |
| 2025-05-21 | -73.79 |
| 2025-05-20 | -73.79 |
| 2025-05-19 | -73.79 |
| 2025-05-16 | -73.79 |
| 2025-05-15 | -73.79 |
| 2025-05-14 | -73.79 |
| 2025-05-13 | -73.79 |
| 2025-05-12 | -73.79 |
| 2025-05-09 | -73.79 |
| 2025-05-08 | -73.79 |
| 2025-05-07 | -73.79 |
| 2025-05-06 | -73.79 |
| 2025-05-02 | -73.79 |
| 2025-04-30 | -73.79 |
| 2025-04-29 | -73.79 |
| 2025-04-28 | -73.79 |
| 2025-04-25 | -73.79 |
| 2025-04-24 | -73.79 |
| 2025-04-23 | -75.05 |
| 2025-04-22 | -75.05 |
| 2025-04-17 | -75.05 |
| 2025-04-16 | -75.05 |
| 2025-04-15 | -75.05 |
| 2025-04-14 | -75.05 |
| 2025-04-11 | -75.05 |
| 2025-04-10 | -75.05 |
| 2025-04-09 | -75.05 |
| 2025-04-08 | -75.05 |
| 2025-04-07 | -75.05 |
| 2025-04-03 | -75.05 |
| 2025-04-02 | -75.05 |
| 2025-04-01 | -75.05 |
| 2025-03-31 | -75.05 |
| 2025-03-28 | -75.05 |
| 2025-03-27 | -74.92 |
| 2025-03-26 | -74.92 |
| 2025-03-25 | -75.17 |
| 2025-03-24 | -74.92 |
| 2025-03-21 | -74.92 |
| 2025-03-20 | -74.92 |
| 2025-03-19 | -74.92 |
| 2025-03-18 | -74.92 |
| 2025-03-17 | -74.92 |
| 2025-03-14 | -74.92 |
| 2025-03-13 | -74.92 |
| 2025-03-12 | -74.92 |
| 2025-03-11 | -74.92 |
| 2025-03-10 | -74.92 |
| 2025-03-07 | -74.92 |
| 2025-03-06 | -74.92 |
| 2025-03-05 | -74.67 |
| 2025-03-04 | -74.67 |
| 2025-03-03 | -75.17 |
| 2025-02-28 | -75.17 |
| 2025-02-27 | -75.17 |
| 2025-02-26 | -75.17 |
| 2025-02-25 | -75.17 |
| 2025-02-24 | -75.17 |
| 2025-02-21 | -75.17 |
| 2025-02-20 | -75.17 |
| 2025-02-19 | -75.17 |
| 2025-02-18 | -75.17 |
| 2025-02-17 | -75.17 |
| 2025-02-14 | -75.17 |
| 2025-02-13 | -75.17 |
| 2025-02-12 | -74.42 |
| 2025-02-11 | -74.42 |
| 2025-02-10 | -74.42 |
| 2025-02-07 | -74.42 |
| 2025-02-06 | -74.42 |
| 2025-02-05 | -74.42 |
| 2025-02-04 | -74.42 |
| 2025-02-03 | -74.42 |
| 2025-01-28 | -74.42 |
| 2025-01-27 | -74.42 |
| 2025-01-24 | -74.42 |
| 2025-01-23 | -74.42 |
| 2025-01-22 | -74.42 |
| 2025-01-21 | -74.42 |
| 2025-01-20 | -73.54 |
| 2025-01-17 | -73.54 |
| 2025-01-16 | -73.79 |
| 2025-01-15 | -73.67 |
| 2025-01-14 | -73.67 |
| 2025-01-13 | -73.67 |
| 2025-01-10 | -73.67 |
| 2025-01-09 | -73.67 |
| 2025-01-08 | -73.67 |
| 2025-01-07 | -73.67 |
| 2025-01-06 | -73.67 |
| 2025-01-03 | -74.30 |
| 2025-01-02 | -74.55 |
| 2024-12-31 | -74.30 |
| 2024-12-30 | -74.30 |
| 2024-12-27 | -74.30 |
| 2024-12-24 | -74.30 |
| 2024-12-23 | -74.30 |
| 2024-12-20 | -74.30 |
| 2024-12-19 | -74.30 |
| 2024-12-18 | -74.30 |
| 2024-12-17 | -74.30 |
| 2024-12-16 | -74.30 |
| 2024-12-13 | -74.92 |
| 2024-12-12 | -75.17 |
| 2024-12-11 | -75.93 |
| 2024-12-10 | -75.93 |
| 2024-12-09 | -76.18 |
| 2024-12-06 | -76.43 |
| 2024-12-05 | -76.68 |
| 2024-12-04 | -77.31 |
| 2024-12-03 | -77.43 |
| 2024-12-02 | -77.43 |
| 2024-11-29 | -77.43 |
| 2024-11-28 | -77.43 |
| 2024-11-27 | -78.68 |
| 2024-11-26 | -78.68 |
| 2024-11-25 | -76.18 |
| 2024-11-22 | -74.42 |
| 2024-11-21 | -74.42 |
| 2024-11-20 | -74.42 |
| 2024-11-19 | -74.42 |
| 2024-11-18 | -72.79 |
| 2024-11-15 | -70.53 |
| 2024-11-14 | -70.53 |
| 2024-11-13 | -70.53 |
| 2024-11-12 | -70.53 |
| 2024-11-11 | -70.53 |
| 2024-11-08 | -70.53 |
| 2024-11-07 | -70.53 |
| 2024-11-06 | -70.53 |
| 2024-11-05 | -70.53 |
| 2024-11-04 | -70.53 |
| 2024-11-01 | -70.53 |
| 2024-10-31 | -70.53 |
| 2024-10-30 | -70.53 |
| 2024-10-29 | -70.53 |
| 2024-10-28 | -70.53 |
| 2024-10-25 | -70.53 |
| 2024-10-24 | -76.18 |
| 2024-10-23 | -70.03 |
| 2024-10-22 | -70.03 |
| 2024-10-21 | -70.03 |
| 2024-10-18 | -70.03 |
| 2024-10-17 | -70.91 |
| 2024-10-16 | -71.04 |
| 2024-10-15 | -71.04 |
| 2024-10-14 | -71.04 |
| 2024-10-10 | -71.04 |
| 2024-10-09 | -70.28 |
| 2024-10-08 | -71.16 |
| 2024-10-07 | -71.16 |
| 2024-10-04 | -71.79 |
| 2024-10-03 | -71.66 |
| 2024-10-02 | -71.79 |
| 2024-09-30 | -71.79 |
| 2024-09-27 | -71.79 |
| 2024-09-26 | -71.91 |
| 2024-09-25 | -71.91 |
| 2024-09-24 | -71.91 |
| 2024-09-23 | -72.04 |
| 2024-09-20 | -72.16 |
| 2024-09-19 | -72.16 |
| 2024-09-17 | -72.16 |
| 2024-09-16 | -72.16 |
| 2024-09-13 | -72.04 |
| 2024-09-12 | -72.04 |
| 2024-09-11 | -72.16 |
| 2024-09-10 | -72.42 |
| 2024-09-09 | -72.67 |
| 2024-09-05 | -72.92 |
| 2024-09-04 | -73.42 |
| 2024-09-03 | -73.92 |
| 2024-09-02 | -74.30 |
| 2024-08-30 | -74.30 |
| 2024-08-29 | -75.17 |
| 2024-08-28 | -75.17 |
| 2024-08-27 | -75.05 |
| 2024-08-26 | -74.92 |
| 2024-08-23 | -74.92 |
| 2024-08-22 | -74.92 |
| 2024-08-21 | -72.16 |
| 2024-08-20 | -72.16 |
| 2024-08-19 | -72.16 |
| 2024-08-16 | -71.79 |
| 2024-08-15 | -71.79 |
| 2024-08-14 | -71.79 |
| 2024-08-13 | -74.92 |
| 2024-08-12 | -74.92 |
| 2024-08-09 | -74.92 |
| 2024-08-08 | -74.92 |
| 2024-08-07 | -74.92 |
| 2024-08-06 | -74.92 |
| 2024-08-05 | -74.92 |
| 2024-08-02 | -74.92 |
| 2024-08-01 | -74.92 |
| 2024-07-31 | -74.92 |
| 2024-07-30 | -74.92 |
| 2024-07-29 | -71.79 |
| 2024-07-26 | -71.54 |
| 2024-07-25 | -71.54 |
| 2024-07-24 | -71.41 |
| 2024-07-23 | -70.79 |
| 2024-07-22 | -70.79 |
| 2024-07-19 | -70.79 |
| 2024-07-18 | -70.91 |
| 2024-07-17 | -71.16 |
| 2024-07-16 | -71.16 |
| 2024-07-15 | -69.28 |
| 2024-07-12 | -68.78 |
| 2024-07-11 | -69.91 |
| 2024-07-10 | -70.03 |
| 2024-07-09 | -71.41 |
| 2024-07-08 | -71.41 |
| 2024-07-05 | -71.41 |
| 2024-07-04 | -71.41 |
| 2024-07-03 | -73.42 |
| 2024-07-02 | -73.67 |
| 2024-06-28 | -73.92 |
| 2024-06-27 | -74.55 |
| 2024-06-26 | -74.92 |
| 2024-06-25 | -74.92 |
| 2024-06-24 | -74.92 |
| 2024-06-21 | -75.55 |
| 2024-06-20 | -76.18 |
| 2024-06-19 | -77.31 |
| 2024-06-18 | -77.93 |
| 2024-06-17 | -79.15 |
| 2024-06-14 | -79.15 |
| 2024-06-13 | -79.15 |
| 2024-06-12 | -79.15 |
| 2024-06-11 | -78.68 |
| 2024-06-07 | -78.92 |
| 2024-06-06 | -79.50 |
| 2024-06-05 | -79.50 |
| 2024-06-04 | -79.39 |
| 2024-06-03 | -80.09 |
| 2024-05-31 | -79.50 |
| 2024-05-30 | -79.50 |
| 2024-05-29 | -79.50 |
| 2024-05-28 | -80.09 |
| 2024-05-27 | -80.09 |
| 2024-05-24 | -80.09 |
| 2024-05-23 | -80.21 |
| 2024-05-22 | -80.21 |
| 2024-05-21 | -80.21 |
| 2024-05-20 | -80.21 |
| 2024-05-17 | -80.32 |
| 2024-05-16 | -80.32 |
| 2024-05-14 | -80.32 |
| 2024-05-13 | -80.32 |
| 2024-05-10 | -80.32 |
| 2024-05-09 | -80.32 |
| 2024-05-08 | -80.32 |
| 2024-05-07 | -80.32 |
| 2024-05-06 | -80.32 |
| 2024-05-03 | -80.32 |
| 2024-05-02 | -79.74 |
| 2024-04-30 | -79.74 |
| 2024-04-29 | -79.74 |
| 2024-04-26 | -79.74 |
| 2024-04-25 | -79.74 |
| 2024-04-24 | -79.74 |
| 2024-04-23 | -79.74 |
| 2024-04-22 | -79.74 |
| 2024-04-19 | -79.74 |
| 2024-04-18 | -79.74 |
| 2024-04-17 | -79.74 |
| 2024-04-16 | -79.74 |
| 2024-04-15 | -79.62 |
| 2024-04-12 | -79.62 |
| 2024-04-11 | -79.62 |
| 2024-04-10 | -79.62 |
| 2024-04-09 | -79.62 |
| 2024-04-08 | -79.74 |
| 2024-04-05 | -79.04 |
| 2024-04-03 | -79.04 |
| 2024-04-02 | -79.04 |
| 2024-03-28 | -79.04 |
| 2024-03-27 | -79.04 |
| 2024-03-26 | -79.04 |
| 2024-03-25 | -79.04 |
| 2024-03-22 | -79.04 |
| 2024-03-21 | -79.04 |
| 2024-03-20 | -78.92 |
| 2024-03-19 | -78.92 |
| 2024-03-18 | -78.92 |
| 2024-03-15 | -78.92 |
| 2024-03-14 | -78.92 |
| 2024-03-13 | -78.92 |
| 2024-03-12 | -78.92 |
| 2024-03-11 | -79.04 |
| 2024-03-08 | -79.04 |
| 2024-03-07 | -79.04 |
| 2024-03-06 | -78.92 |
| 2024-03-05 | -78.92 |
| 2024-03-04 | -78.92 |
| 2024-03-01 | -78.92 |
| 2024-02-29 | -79.74 |
| 2024-02-28 | -77.98 |
| 2024-02-27 | -77.98 |
| 2024-02-26 | -77.98 |
| 2024-02-23 | -77.98 |
| 2024-02-22 | -77.98 |
| 2024-02-21 | -77.98 |
| 2024-02-20 | -77.98 |
| 2024-02-19 | -77.98 |
| 2024-02-16 | -77.98 |
| 2024-02-15 | -77.98 |
| 2024-02-14 | -77.98 |
| 2024-02-09 | -77.98 |
| 2024-02-08 | -77.98 |
| 2024-02-07 | -77.98 |
| 2024-02-06 | -77.98 |
| 2024-02-05 | -78.92 |
| 2024-02-02 | -78.92 |
| 2024-02-01 | -78.92 |
| 2024-01-31 | -78.92 |
| 2024-01-30 | -78.92 |
| 2024-01-29 | -79.74 |
| 2024-01-26 | -78.57 |
| 2024-01-25 | -79.74 |
| 2024-01-24 | -79.74 |
| 2024-01-23 | -78.92 |
| 2024-01-22 | -78.92 |
| 2024-01-19 | -78.92 |
| 2024-01-18 | -78.92 |
| 2024-01-17 | -78.92 |
| 2024-01-16 | -78.92 |
| 2024-01-15 | -78.92 |
| 2024-01-12 | -78.92 |
| 2024-01-11 | -78.57 |
| 2024-01-10 | -77.75 |
| 2024-01-09 | -77.75 |
| 2024-01-08 | -77.75 |
| 2024-01-05 | -77.75 |
| 2024-01-04 | -77.75 |
| 2024-01-03 | -77.75 |
| 2024-01-02 | -77.75 |
| 2023-12-29 | -77.75 |
| 2023-12-28 | -77.75 |
| 2023-12-27 | -77.75 |
| 2023-12-22 | -77.75 |
| 2023-12-21 | -77.75 |
| 2023-12-20 | -77.75 |
| 2023-12-19 | -77.75 |
| 2023-12-18 | -76.58 |
| 2023-12-15 | -75.76 |
| 2023-12-14 | -76.93 |
| 2023-12-13 | -77.51 |
| 2023-12-12 | -77.51 |
| 2023-12-11 | -77.05 |
| 2023-12-08 | -77.05 |
| 2023-12-07 | -77.16 |
| 2023-12-06 | -77.16 |
| 2023-12-05 | -76.58 |
| 2023-12-04 | -75.41 |
| 2023-12-01 | -75.41 |
| 2023-11-30 | -75.64 |
| 2023-11-29 | -75.41 |
| 2023-11-28 | -75.41 |
| 2023-11-27 | -75.41 |
| 2023-11-24 | -75.41 |
| 2023-11-23 | -75.41 |
| 2023-11-22 | -75.41 |
| 2023-11-21 | -75.41 |
| 2023-11-20 | -75.41 |
| 2023-11-17 | -75.41 |
| 2023-11-16 | -74.82 |
| 2023-11-15 | -74.82 |
| 2023-11-14 | -74.82 |
| 2023-11-13 | -74.82 |
| 2023-11-10 | -74.82 |
| 2023-11-09 | -74.82 |
| 2023-11-08 | -74.35 |
| 2023-11-07 | -74.35 |
| 2023-11-06 | -74.23 |
| 2023-11-03 | -74.23 |
| 2023-11-02 | -76.46 |
| 2023-11-01 | -76.46 |
| 2023-10-31 | -76.46 |
| 2023-10-30 | -76.34 |
| 2023-10-27 | -76.34 |
| 2023-10-26 | -76.34 |
| 2023-10-25 | -76.34 |
| 2023-10-24 | -73.53 |
| 2023-10-20 | -73.53 |
| 2023-10-19 | -73.53 |
| 2023-10-18 | -73.53 |
| 2023-10-17 | -73.53 |
| 2023-10-16 | -73.53 |
| 2023-10-13 | -74.35 |
| 2023-10-12 | -74.35 |
| 2023-10-11 | -74.35 |
| 2023-10-10 | -74.35 |
| 2023-10-09 | -74.35 |
| 2023-10-06 | -74.35 |
| 2023-10-05 | -74.35 |
| 2023-10-04 | -74.35 |
| 2023-10-03 | -74.35 |
| 2023-09-29 | -73.65 |
| 2023-09-28 | -73.65 |
| 2023-09-27 | -73.65 |
| 2023-09-26 | -73.65 |
| 2023-09-25 | -73.65 |
| 2023-09-22 | -73.65 |
| 2023-09-21 | -73.65 |
| 2023-09-20 | -73.65 |
| 2023-09-19 | -73.65 |
| 2023-09-18 | -73.65 |
| 2023-09-15 | -73.65 |
| 2023-09-14 | -73.65 |
| 2023-09-13 | -73.65 |
| 2023-09-12 | -73.65 |
| 2023-09-11 | -73.65 |
| 2023-09-07 | -73.65 |
| 2023-09-06 | -73.65 |
| 2023-09-05 | -74.23 |
| 2023-09-04 | -74.82 |
| 2023-08-31 | -74.23 |
| 2023-08-30 | -74.23 |
| 2023-08-29 | -74.23 |
| 2023-08-28 | -74.23 |
| 2023-08-25 | -74.23 |
| 2023-08-24 | -74.23 |
| 2023-08-23 | -74.23 |
| 2023-08-22 | -74.23 |
| 2023-08-21 | -74.23 |
| 2023-08-18 | -74.23 |
| 2023-08-17 | -74.23 |
| 2023-08-16 | -74.23 |
| 2023-08-15 | -74.23 |
| 2023-08-14 | -74.23 |
| 2023-08-11 | -74.23 |
| 2023-08-10 | -74.23 |
| 2023-08-09 | -74.23 |
| 2023-08-08 | -74.23 |
| 2023-08-07 | -73.06 |
| 2023-08-04 | -73.06 |
| 2023-08-03 | -73.06 |
| 2023-08-02 | -73.06 |
| 2023-08-01 | -73.06 |
| 2023-07-31 | -73.06 |
| 2023-07-28 | -73.06 |
| 2023-07-27 | -73.06 |
| 2023-07-26 | -73.06 |
| 2023-07-25 | -73.06 |
| 2023-07-24 | -73.06 |
| 2023-07-21 | -73.06 |
| 2023-07-20 | -73.06 |
| 2023-07-19 | -73.06 |
| 2023-07-18 | -73.06 |
| 2023-07-14 | -75.41 |
| 2023-07-13 | -73.06 |
| 2023-07-12 | -73.06 |
| 2023-07-11 | -73.06 |
| 2023-07-10 | -73.06 |
| 2023-07-07 | -73.06 |
| 2023-07-06 | -73.06 |
| 2023-07-05 | -73.06 |
| 2023-07-04 | -73.06 |
| 2023-07-03 | -73.06 |
| 2023-06-30 | -73.06 |
| 2023-06-29 | -73.06 |
| 2023-06-28 | -73.06 |
| 2023-06-27 | -73.06 |
| 2023-06-26 | -73.06 |
| 2023-06-23 | -73.06 |
| 2023-06-21 | -73.06 |
| 2023-06-20 | -73.06 |
| 2023-06-19 | -73.06 |
| 2023-06-16 | -73.65 |
| 2023-06-15 | -74.44 |
| 2023-06-14 | -74.44 |
| 2023-06-13 | -74.44 |
| 2023-06-12 | -74.44 |
| 2023-06-09 | -74.44 |
| 2023-06-08 | -74.44 |
| 2023-06-07 | -74.44 |
| 2023-06-06 | -74.22 |
| 2023-06-05 | -74.22 |
| 2023-06-02 | -74.33 |
| 2023-06-01 | -74.33 |
| 2023-05-31 | -74.33 |
| 2023-05-30 | -74.33 |
| 2023-05-29 | -74.33 |
| 2023-05-25 | -74.33 |
| 2023-05-24 | -74.33 |
| 2023-05-23 | -74.33 |
| 2023-05-22 | -74.33 |
| 2023-05-19 | -74.33 |
| 2023-05-18 | -74.33 |
| 2023-05-17 | -74.33 |
| 2023-05-16 | -74.33 |
| 2023-05-15 | -74.33 |
| 2023-05-12 | -74.11 |
| 2023-05-11 | -73.44 |
| 2023-05-10 | -73.44 |
| 2023-05-09 | -73.44 |
| 2023-05-08 | -73.44 |
| 2023-05-05 | -73.44 |
| 2023-05-04 | -74.44 |
| 2023-05-03 | -74.44 |
| 2023-05-02 | -74.44 |
| 2023-04-28 | -74.44 |
| 2023-04-27 | -73.33 |
| 2023-04-26 | -73.33 |
| 2023-04-25 | -73.33 |
| 2023-04-24 | -73.33 |
| 2023-04-21 | -73.44 |
| 2023-04-20 | -73.44 |
| 2023-04-19 | -73.44 |
| 2023-04-18 | -73.44 |
| 2023-04-17 | -73.44 |
| 2023-04-14 | -73.44 |
| 2023-04-13 | -73.44 |
| 2023-04-12 | -73.44 |
| 2023-04-11 | -73.44 |
| 2023-04-06 | -73.44 |
| 2023-04-04 | -72.22 |
| 2023-04-03 | -72.22 |
| 2023-03-31 | -72.22 |
| 2023-03-30 | -72.22 |
| 2023-03-29 | -73.33 |
| 2023-03-28 | -74.44 |
| 2023-03-27 | -74.44 |
| 2023-03-24 | -74.44 |
| 2023-03-23 | -74.22 |
| 2023-03-22 | -75.44 |
| 2023-03-21 | -74.11 |
| 2023-03-20 | -74.11 |
| 2023-03-17 | -73.77 |
| 2023-03-16 | -73.55 |
| 2023-03-15 | -72.66 |
| 2023-03-14 | -72.22 |
| 2023-03-13 | -73.33 |
| 2023-03-10 | -73.00 |
| 2023-03-09 | -72.44 |
| 2023-03-08 | -70.00 |
| 2023-03-07 | -72.22 |
| 2023-03-06 | -74.44 |
| 2023-03-03 | -72.22 |
| 2023-03-02 | -73.33 |
| 2023-03-01 | -73.33 |
| 2023-02-28 | -74.33 |
| 2023-02-27 | -73.89 |
| 2023-02-24 | -73.89 |
| 2023-02-23 | -73.33 |
| 2023-02-22 | -73.33 |
| 2023-02-21 | -73.33 |
| 2023-02-20 | -72.22 |
| 2023-02-17 | -72.22 |
| 2023-02-16 | -72.22 |
| 2023-02-15 | -72.55 |
| 2023-02-14 | -72.55 |
| 2023-02-13 | -72.55 |
| 2023-02-10 | -72.55 |
| 2023-02-09 | -72.88 |
| 2023-02-08 | -72.88 |
| 2023-02-07 | -72.88 |
| 2023-02-06 | -72.88 |
| 2023-02-03 | -72.88 |
| 2023-02-02 | -72.88 |
| 2023-02-01 | -72.88 |
| 2023-01-31 | -72.88 |
| 2023-01-30 | -72.88 |
| 2023-01-27 | -72.88 |
| 2023-01-26 | -75.55 |
| 2023-01-20 | -75.55 |
| 2023-01-19 | -75.55 |
| 2023-01-18 | -75.55 |
| 2023-01-17 | -75.55 |
| 2023-01-16 | -75.55 |
| 2023-01-13 | -75.44 |
| 2023-01-12 | -75.44 |
| 2023-01-11 | -75.44 |
| 2023-01-10 | -75.44 |
| 2023-01-09 | -75.44 |
| 2023-01-06 | -75.44 |
| 2023-01-05 | -75.44 |
| 2023-01-04 | -75.44 |
| 2023-01-03 | -75.44 |
| 2022-12-30 | -75.44 |
| 2022-12-29 | -75.44 |
| 2022-12-28 | -75.44 |
| 2022-12-23 | -75.44 |
| 2022-12-22 | -75.44 |
| 2022-12-21 | -75.44 |
| 2022-12-20 | -75.55 |
| 2022-12-19 | -75.55 |
| 2022-12-16 | -75.44 |
| 2022-12-15 | -75.44 |
| 2022-12-14 | -75.44 |
| 2022-12-13 | -75.44 |
| 2022-12-12 | -75.44 |
| 2022-12-09 | -75.44 |
| 2022-12-08 | -73.66 |
| 2022-12-07 | -73.66 |
| 2022-12-06 | -73.66 |
| 2022-12-05 | -73.66 |
| 2022-12-02 | -73.66 |
| 2022-12-01 | -76.66 |
| 2022-11-30 | -75.77 |
| 2022-11-29 | -75.77 |
| 2022-11-28 | -75.77 |
| 2022-11-25 | -75.77 |
| 2022-11-24 | -75.77 |
| 2022-11-23 | -75.77 |
| 2022-11-22 | -75.55 |
| 2022-11-21 | -76.66 |
| 2022-11-18 | -76.66 |
| 2022-11-17 | -76.66 |
| 2022-11-16 | -76.66 |
| 2022-11-15 | -76.66 |
| 2022-11-14 | -77.22 |
| 2022-11-11 | -77.22 |
| 2022-11-10 | -77.66 |
| 2022-11-09 | -77.22 |
| 2022-11-08 | -77.66 |
| 2022-11-07 | -77.66 |
| 2022-11-04 | -77.66 |
| 2022-11-03 | -77.66 |
| 2022-11-02 | -76.66 |
| 2022-11-01 | -76.66 |
| 2022-10-31 | -76.66 |
| 2022-10-28 | -76.66 |
| 2022-10-27 | -76.66 |
| 2022-10-26 | -76.66 |
| 2022-10-25 | -76.66 |
| 2022-10-24 | -76.66 |
| 2022-10-21 | -76.66 |
| 2022-10-20 | -75.66 |
| 2022-10-19 | -75.66 |
| 2022-10-18 | -75.66 |
| 2022-10-17 | -75.66 |
| 2022-10-14 | -75.55 |
| 2022-10-13 | -75.55 |
| 2022-10-12 | -74.44 |
| 2022-10-11 | -75.00 |
| 2022-10-10 | -75.55 |
| 2022-10-07 | -75.55 |
| 2022-10-06 | -75.55 |
| 2022-10-05 | -75.55 |
| 2022-10-03 | -75.55 |
| 2022-09-30 | -75.55 |
| 2022-09-29 | -74.33 |
| 2022-09-28 | -74.22 |
| 2022-09-27 | -74.22 |
| 2022-09-26 | -74.11 |
| 2022-09-23 | -73.89 |
| 2022-09-22 | -73.33 |
| 2022-09-21 | -73.33 |
| 2022-09-20 | -73.33 |
| 2022-09-19 | -73.33 |
| 2022-09-16 | -73.33 |
| 2022-09-15 | -73.33 |
| 2022-09-14 | -73.33 |
| 2022-09-13 | -73.33 |
| 2022-09-09 | -73.33 |
| 2022-09-08 | -73.33 |
| 2022-09-07 | -73.33 |
| 2022-09-06 | -73.33 |
| 2022-09-05 | -71.11 |
| 2022-09-02 | -71.11 |
| 2022-09-01 | -71.11 |
| 2022-08-31 | -71.11 |
| 2022-08-30 | -72.22 |
| 2022-08-29 | -72.22 |
| 2022-08-26 | -72.22 |
| 2022-08-25 | -72.22 |
| 2022-08-24 | -71.11 |
| 2022-08-23 | -71.11 |
| 2022-08-22 | -71.11 |
| 2022-08-19 | -71.11 |
| 2022-08-18 | -71.66 |
| 2022-08-17 | -71.66 |
| 2022-08-16 | -71.66 |
| 2022-08-15 | -71.11 |
| 2022-08-12 | -71.11 |
| 2022-08-11 | -71.11 |
| 2022-08-10 | -71.11 |
| 2022-08-09 | -71.11 |
| 2022-08-08 | -71.11 |
| 2022-08-05 | -71.11 |
| 2022-08-04 | -71.11 |
| 2022-08-03 | -70.55 |
| 2022-08-02 | -70.55 |
| 2022-08-01 | -70.55 |
| 2022-07-29 | -70.55 |
| 2022-07-28 | -70.55 |
| 2022-07-27 | -70.55 |
| 2022-07-26 | -70.55 |
| 2022-07-25 | -70.55 |
| 2022-07-22 | -70.55 |
| 2022-07-21 | -70.55 |
| 2022-07-20 | -70.55 |
| 2022-07-19 | -70.55 |
| 2022-07-18 | -70.55 |
| 2022-07-15 | -70.55 |
| 2022-07-14 | -70.55 |
| 2022-07-13 | -70.55 |
| 2022-07-12 | -71.11 |
| 2022-07-11 | -66.66 |
| 2022-07-08 | -66.66 |
| 2022-07-07 | -66.66 |
| 2022-07-06 | -66.66 |
| 2022-07-05 | -66.66 |
| 2022-07-04 | -66.66 |
| 2022-06-30 | -66.66 |
| 2022-06-29 | -66.66 |
| 2022-06-28 | -66.66 |
| 2022-06-27 | -66.66 |
| 2022-06-24 | -66.66 |
| 2022-06-23 | -66.66 |
| 2022-06-22 | -66.66 |
| 2022-06-21 | -66.66 |
| 2022-06-20 | -66.66 |
| 2022-06-17 | -66.66 |
| 2022-06-16 | -68.88 |
| 2022-06-15 | -69.63 |
| 2022-06-14 | -69.63 |
| 2022-06-13 | -69.63 |
| 2022-06-10 | -69.63 |
| 2022-06-09 | -69.63 |
| 2022-06-08 | -69.63 |
| 2022-06-07 | -70.16 |
| 2022-06-06 | -71.23 |
| 2022-06-02 | -69.63 |
| 2022-06-01 | -69.63 |
| 2022-05-31 | -69.63 |
| 2022-05-30 | -69.63 |
| 2022-05-27 | -69.63 |
| 2022-05-26 | -70.16 |
| 2022-05-25 | -70.16 |
| 2022-05-24 | -70.16 |
| 2022-05-23 | -70.16 |
| 2022-05-20 | -70.16 |
| 2022-05-19 | -70.16 |
| 2022-05-18 | -70.16 |
| 2022-05-17 | -70.16 |
| 2022-05-16 | -70.16 |
| 2022-05-13 | -70.16 |
| 2022-05-12 | -70.16 |
| 2022-05-11 | -70.16 |
| 2022-05-10 | -73.36 |
| 2022-05-06 | -71.23 |
| 2022-05-05 | -72.29 |
| 2022-05-04 | -72.29 |
| 2022-05-03 | -72.29 |
| 2022-04-29 | -72.29 |
| 2022-04-28 | -72.29 |
| 2022-04-27 | -72.29 |
| 2022-04-26 | -72.29 |
| 2022-04-25 | -71.23 |
| 2022-04-22 | -71.23 |
| 2022-04-21 | -69.63 |
| 2022-04-20 | -69.63 |
| 2022-04-19 | -69.63 |
| 2022-04-14 | -69.63 |
| 2022-04-13 | -69.63 |
| 2022-04-12 | -69.63 |
| 2022-04-11 | -69.63 |
| 2022-04-08 | -69.63 |
| 2022-04-07 | -70.70 |
| 2022-04-06 | -70.70 |
| 2022-04-04 | -70.70 |
| 2022-04-01 | -70.70 |
| 2022-03-31 | -70.70 |
| 2022-03-30 | -70.70 |
| 2022-03-29 | -70.70 |
| 2022-03-28 | -70.70 |
| 2022-03-25 | -70.70 |
| 2022-03-24 | -72.29 |
| 2022-03-23 | -71.76 |
| 2022-03-22 | -71.76 |
| 2022-03-21 | -71.76 |
| 2022-03-18 | -71.76 |
| 2022-03-17 | -72.29 |
| 2022-03-16 | -70.16 |
| 2022-03-15 | -70.16 |
| 2022-03-14 | -70.16 |
| 2022-03-11 | -70.70 |
| 2022-03-10 | -70.70 |
| 2022-03-09 | -70.70 |
| 2022-03-08 | -70.16 |
| 2022-03-07 | -70.16 |
| 2022-03-04 | -70.16 |
| 2022-03-03 | -70.16 |
| 2022-03-02 | -70.16 |
| 2022-03-01 | -69.10 |
| 2022-02-28 | -70.16 |
| 2022-02-25 | -70.16 |
| 2022-02-24 | -70.16 |
| 2022-02-23 | -70.16 |
| 2022-02-22 | -70.16 |
| 2022-02-21 | -71.76 |
| 2022-02-18 | -71.23 |
| 2022-02-17 | -71.23 |
| 2022-02-16 | -71.23 |
| 2022-02-15 | -71.23 |
| 2022-02-14 | -69.63 |
| 2022-02-11 | -69.63 |
| 2022-02-10 | -69.63 |
| 2022-02-09 | -70.16 |
| 2022-02-08 | -70.16 |
| 2022-02-07 | -69.63 |
| 2022-02-04 | -69.63 |
| 2022-01-31 | -68.56 |
| 2022-01-28 | -70.70 |
| 2022-01-27 | -70.70 |
| 2022-01-26 | -70.70 |
| 2022-01-25 | -70.70 |
| 2022-01-24 | -70.70 |
| 2022-01-21 | -70.70 |
| 2022-01-20 | -69.63 |
| 2022-01-19 | -69.10 |
| 2022-01-18 | -69.10 |
| 2022-01-17 | -69.10 |
| 2022-01-14 | -69.10 |
| 2022-01-13 | -69.10 |
| 2022-01-12 | -69.10 |
| 2022-01-11 | -69.10 |
| 2022-01-10 | -69.10 |
| 2022-01-07 | -69.10 |
| 2022-01-06 | -69.10 |
| 2022-01-05 | -69.10 |
| 2022-01-04 | -69.10 |
| 2022-01-03 | -68.03 |
| 2021-12-31 | -68.03 |
| 2021-12-30 | -68.03 |
| 2021-12-29 | -68.03 |
| 2021-12-28 | -68.03 |
| 2021-12-24 | -67.50 |
| 2021-12-23 | -67.50 |
| 2021-12-22 | -67.50 |
| 2021-12-21 | -67.50 |
| 2021-12-20 | -67.50 |
| 2021-12-17 | -67.50 |
| 2021-12-16 | -67.50 |
| 2021-12-15 | -67.50 |
| 2021-12-14 | -67.50 |
| 2021-12-13 | -67.50 |
| 2021-12-10 | -67.50 |
| 2021-12-09 | -67.50 |
| 2021-12-08 | -67.50 |
| 2021-12-07 | -67.50 |
| 2021-12-06 | -67.50 |
| 2021-12-03 | -67.50 |
| 2021-12-02 | -67.50 |
| 2021-12-01 | -67.50 |
| 2021-11-30 | -67.50 |
| 2021-11-29 | -68.03 |
| 2021-11-26 | -68.56 |
| 2021-11-25 | -68.56 |
| 2021-11-24 | -68.56 |
| 2021-11-23 | -68.56 |
| 2021-11-22 | -68.56 |
| 2021-11-19 | -68.03 |
| 2021-11-18 | -68.03 |
| 2021-11-17 | -68.03 |
| 2021-11-16 | -64.83 |
| 2021-11-15 | -64.83 |
| 2021-11-12 | -64.30 |
| 2021-11-11 | -64.30 |
| 2021-11-10 | -70.16 |
| 2021-11-09 | -64.83 |
| 2021-11-08 | -69.10 |
| 2021-11-05 | -69.10 |
| 2021-11-04 | -69.10 |
| 2021-11-03 | -69.10 |
| 2021-11-02 | -69.10 |
| 2021-11-01 | -69.10 |
| 2021-10-29 | -69.10 |
| 2021-10-28 | -69.10 |
| 2021-10-27 | -69.10 |
| 2021-10-26 | -68.03 |
| 2021-10-25 | -68.03 |
| 2021-10-22 | -66.97 |
| 2021-10-21 | -66.97 |
| 2021-10-20 | -66.97 |
| 2021-10-19 | -66.97 |
| 2021-10-18 | -64.83 |
| 2021-10-15 | -64.83 |
| 2021-10-12 | -68.03 |
| 2021-10-11 | -68.03 |
| 2021-10-08 | -68.03 |
| 2021-10-07 | -68.03 |
| 2021-10-06 | -68.03 |
| 2021-10-05 | -68.03 |
| 2021-10-04 | -68.03 |
| 2021-09-30 | -68.03 |
| 2021-09-29 | -68.03 |
| 2021-09-28 | -68.03 |
| 2021-09-27 | -68.03 |
| 2021-09-24 | -67.50 |
| 2021-09-23 | -67.50 |
| 2021-09-21 | -67.50 |
| 2021-09-20 | -68.03 |
| 2021-09-17 | -68.03 |
| 2021-09-16 | -68.03 |
| 2021-09-15 | -66.97 |
| 2021-09-14 | -66.97 |
| 2021-09-13 | -66.97 |
| 2021-09-10 | -66.97 |
| 2021-09-09 | -66.97 |
| 2021-09-08 | -66.97 |
| 2021-09-07 | -66.97 |
| 2021-09-06 | -66.97 |
| 2021-09-03 | -65.90 |
| 2021-09-02 | -65.90 |
| 2021-09-01 | -63.77 |
| 2021-08-31 | -63.77 |
| 2021-08-30 | -63.77 |
| 2021-08-27 | -63.77 |
| 2021-08-26 | -63.77 |
| 2021-08-25 | -63.77 |
| 2021-08-24 | -63.77 |
| 2021-08-23 | -63.77 |
| 2021-08-20 | -65.37 |
| 2021-08-19 | -65.37 |
| 2021-08-18 | -64.83 |
| 2021-08-17 | -63.77 |
| 2021-08-16 | -63.77 |
| 2021-08-13 | -63.77 |
| 2021-08-12 | -65.90 |
| 2021-08-11 | -65.90 |
| 2021-08-10 | -65.90 |
| 2021-08-09 | -65.90 |
| 2021-08-06 | -64.83 |
| 2021-08-05 | -64.83 |
| 2021-08-04 | -65.90 |
| 2021-08-03 | -65.90 |
| 2021-08-02 | -65.90 |
| 2021-07-30 | -65.90 |
| 2021-07-29 | -65.90 |
| 2021-07-28 | -65.90 |
| 2021-07-27 | -65.90 |
| 2021-07-26 | -65.90 |
| 2021-07-23 | -65.90 |
| 2021-07-22 | -65.90 |
| 2021-07-21 | -65.90 |
| 2021-07-20 | -65.90 |
| 2021-07-19 | -65.90 |
| 2021-07-16 | -65.90 |
| 2021-07-15 | -65.90 |
| 2021-07-14 | -65.90 |
| 2021-07-13 | -65.90 |
| 2021-07-12 | -65.90 |
| 2021-07-09 | -66.43 |
| 2021-07-08 | -65.90 |
| 2021-07-07 | -65.90 |
| 2021-07-06 | -65.90 |
| 2021-07-05 | -65.90 |
| 2021-07-02 | -65.90 |
| 2021-06-30 | -65.90 |
| 2021-06-29 | -64.83 |
| 2021-06-28 | -64.83 |
| 2021-06-25 | -63.77 |
| 2021-06-24 | -63.77 |
| 2021-06-23 | -66.43 |
| 2021-06-22 | -65.90 |
| 2021-06-21 | -65.90 |
| 2021-06-18 | -65.90 |
| 2021-06-17 | -65.37 |
| 2021-06-16 | -66.73 |
| 2021-06-15 | -66.73 |
| 2021-06-11 | -68.29 |
| 2021-06-10 | -68.29 |
| 2021-06-09 | -69.85 |
| 2021-06-08 | -68.81 |
| 2021-06-07 | -67.77 |
| 2021-06-04 | -67.77 |
| 2021-06-03 | -67.25 |
| 2021-06-02 | -67.25 |
| 2021-06-01 | -66.73 |
| 2021-05-31 | -68.29 |
| 2021-05-28 | -68.29 |
| 2021-05-27 | -69.85 |
| 2021-05-26 | -69.33 |
| 2021-05-25 | -69.33 |
| 2021-05-24 | -69.33 |
| 2021-05-21 | -69.33 |
| 2021-05-20 | -69.33 |
| 2021-05-18 | -67.77 |
| 2021-05-17 | -69.33 |
| 2021-05-14 | -69.85 |
| 2021-05-13 | -67.77 |
| 2021-05-12 | -67.77 |
| 2021-05-11 | -67.77 |
| 2021-05-10 | -67.77 |
| 2021-05-07 | -67.77 |
| 2021-05-06 | -67.77 |
| 2021-05-05 | -68.81 |
| 2021-05-04 | -69.85 |
| 2021-05-03 | -70.37 |
| 2021-04-30 | -68.81 |
| 2021-04-29 | -68.81 |
| 2021-04-28 | -70.37 |
| 2021-04-27 | -68.81 |
| 2021-04-26 | -69.33 |
| 2021-04-23 | -69.33 |
| 2021-04-22 | -69.33 |
| 2021-04-21 | -70.89 |
| 2021-04-20 | -70.89 |
| 2021-04-19 | -70.89 |
| 2021-04-16 | -70.89 |
| 2021-04-15 | -70.89 |
| 2021-04-14 | -70.89 |
| 2021-04-13 | -67.77 |
| 2021-04-12 | -67.77 |
| 2021-04-09 | -67.77 |
| 2021-04-08 | -67.77 |
| 2021-04-07 | -67.77 |
| 2021-04-01 | -67.77 |
| 2021-03-31 | -67.77 |
| 2021-03-30 | -67.77 |
| 2021-03-29 | -67.77 |
| 2021-03-26 | -67.77 |
| 2021-03-25 | -68.81 |
| 2021-03-24 | -68.81 |
| 2021-03-23 | -68.81 |
| 2021-03-22 | -68.81 |
| 2021-03-19 | -68.29 |
| 2021-03-18 | -68.29 |
| 2021-03-17 | -68.29 |
| 2021-03-16 | -68.29 |
| 2021-03-15 | -68.81 |
| 2021-03-12 | -68.29 |
| 2021-03-11 | -67.77 |
| 2021-03-10 | -67.77 |
| 2021-03-09 | -69.33 |
| 2021-03-08 | -68.29 |
| 2021-03-05 | -67.25 |
| 2021-03-04 | -71.41 |
| 2021-03-03 | -68.81 |
| 2021-03-02 | -68.81 |
| 2021-03-01 | -68.81 |
| 2021-02-26 | -68.81 |
| 2021-02-25 | -71.41 |
| 2021-02-24 | -68.81 |
| 2021-02-23 | -68.81 |
| 2021-02-22 | -68.81 |
| 2021-02-19 | -71.41 |
| 2021-02-18 | -68.81 |
| 2021-02-17 | -67.77 |
| 2021-02-16 | -70.89 |
| 2021-02-11 | -70.89 |
| 2021-02-10 | -70.89 |
| 2021-02-09 | -72.45 |
| 2021-02-08 | -72.45 |
| 2021-02-05 | -74.11 |
| 2021-02-04 | -72.45 |
| 2021-02-03 | -72.45 |
| 2021-02-02 | -71.93 |
| 2021-02-01 | -71.93 |
| 2021-01-29 | -71.93 |
| 2021-01-28 | -72.97 |
| 2021-01-27 | -72.97 |
| 2021-01-26 | -72.45 |
| 2021-01-25 | -72.97 |
| 2021-01-22 | -72.45 |
| 2021-01-21 | -70.89 |
| 2021-01-20 | -69.85 |
| 2021-01-19 | -69.85 |
| 2021-01-18 | -70.37 |
| 2021-01-15 | -70.37 |
| 2021-01-14 | -70.37 |
| 2021-01-13 | -70.37 |
| 2021-01-12 | -70.37 |
| 2021-01-11 | -70.37 |
| 2021-01-08 | -70.37 |
| 2021-01-07 | -70.37 |
| 2021-01-06 | -70.37 |
| 2021-01-05 | -70.37 |
| 2021-01-04 | -69.33 |
| 2020-12-31 | -69.85 |
| 2020-12-30 | -69.85 |
| 2020-12-29 | -69.85 |
| 2020-12-28 | -70.37 |
| 2020-12-24 | -69.33 |
| 2020-12-23 | -69.33 |
| 2020-12-22 | -69.33 |
| 2020-12-21 | -69.33 |
| 2020-12-18 | -68.81 |
| 2020-12-17 | -68.81 |
| 2020-12-16 | -68.81 |
| 2020-12-15 | -68.81 |
| 2020-12-14 | -68.81 |
| 2020-12-11 | -68.29 |
| 2020-12-10 | -68.29 |
| 2020-12-09 | -68.29 |
| 2020-12-08 | -68.81 |
| 2020-12-07 | -69.33 |
| 2020-12-04 | -69.33 |
| 2020-12-03 | -66.73 |
| 2020-12-02 | -69.85 |
| 2020-12-01 | -69.85 |
| 2020-11-30 | -68.81 |
| 2020-11-27 | -68.81 |
| 2020-11-26 | -68.81 |
| 2020-11-25 | -70.89 |
| 2020-11-24 | -70.89 |
| 2020-11-23 | -68.81 |
| 2020-11-20 | -68.81 |
| 2020-11-19 | -68.81 |
| 2020-11-18 | -68.81 |
| 2020-11-17 | -68.81 |
| 2020-11-16 | -68.81 |
| 2020-11-13 | -68.81 |
| 2020-11-12 | -68.81 |
| 2020-11-11 | -68.81 |
| 2020-11-10 | -69.33 |
| 2020-11-09 | -69.33 |
| 2020-11-06 | -69.33 |
| 2020-11-05 | -69.85 |
| 2020-11-04 | -69.85 |
| 2020-11-03 | -69.85 |
| 2020-11-02 | -72.97 |
| 2020-10-30 | -71.93 |
| 2020-10-29 | -71.93 |
| 2020-10-28 | -71.93 |
| 2020-10-27 | -71.93 |
| 2020-10-23 | -68.81 |
| 2020-10-22 | -68.81 |
| 2020-10-21 | -69.85 |
| 2020-10-20 | -69.85 |
| 2020-10-19 | -69.33 |
| 2020-10-16 | -69.33 |
| 2020-10-15 | -69.33 |
| 2020-10-14 | -68.81 |
| 2020-10-12 | -68.81 |
| 2020-10-09 | -68.81 |
| 2020-10-08 | -68.29 |
| 2020-10-07 | -68.81 |
| 2020-10-06 | -67.77 |
| 2020-10-05 | -67.77 |
| 2020-09-30 | -71.41 |
| 2020-09-29 | -68.81 |
| 2020-09-28 | -68.81 |
| 2020-09-25 | -72.45 |
| 2020-09-24 | -69.33 |
| 2020-09-23 | -69.33 |
| 2020-09-22 | -68.81 |
| 2020-09-21 | -70.89 |
| 2020-09-18 | -69.85 |
| 2020-09-17 | -70.37 |
| 2020-09-16 | -71.41 |
| 2020-09-15 | -71.41 |
| 2020-09-14 | -71.93 |
| 2020-09-11 | -72.45 |
| 2020-09-10 | -72.45 |
| 2020-09-09 | -72.45 |
| 2020-09-08 | -72.45 |
| 2020-09-07 | -72.45 |
| 2020-09-04 | -72.45 |
| 2020-09-03 | -72.45 |
| 2020-09-02 | -71.93 |
| 2020-09-01 | -71.93 |
| 2020-08-31 | -71.93 |
| 2020-08-28 | -72.45 |
| 2020-08-27 | -72.45 |
| 2020-08-26 | -72.97 |
| 2020-08-25 | -72.45 |
| 2020-08-24 | -71.41 |
| 2020-08-21 | -71.41 |
| 2020-08-20 | -71.41 |
| 2020-08-19 | -71.93 |
| 2020-08-18 | -72.45 |
| 2020-08-17 | -72.45 |
| 2020-08-14 | -71.93 |
| 2020-08-13 | -70.89 |
| 2020-08-12 | -69.33 |
| 2020-08-11 | -66.73 |
| 2020-08-10 | -70.89 |
| 2020-08-07 | -73.48 |
| 2020-08-06 | -73.48 |
| 2020-08-05 | -71.93 |
| 2020-08-04 | -72.45 |
| 2020-08-03 | -72.45 |
| 2020-07-31 | -71.41 |
| 2020-07-30 | -70.89 |
| 2020-07-29 | -71.41 |
| 2020-07-28 | -70.89 |
| 2020-07-27 | -72.45 |
| 2020-07-24 | -72.45 |
| 2020-07-23 | -71.41 |
| 2020-07-22 | -70.89 |
| 2020-07-21 | -70.89 |
| 2020-07-20 | -69.85 |
| 2020-07-17 | -69.85 |
| 2020-07-16 | -70.89 |
| 2020-07-15 | -68.81 |
| 2020-07-14 | -68.81 |
| 2020-07-13 | -68.81 |
| 2020-07-10 | -68.81 |
| 2020-07-09 | -68.81 |
| 2020-07-08 | -69.09 |
| 2020-07-07 | -70.61 |
| 2020-07-06 | -70.61 |
| 2020-07-03 | -70.11 |
| 2020-07-02 | -69.09 |
| 2020-06-30 | -70.11 |
| 2020-06-29 | -70.61 |
| 2020-06-26 | -68.08 |
| 2020-06-24 | -68.59 |
| 2020-06-23 | -66.56 |
| 2020-06-22 | -66.56 |
| 2020-06-19 | -69.60 |
| 2020-06-18 | -69.60 |
| 2020-06-17 | -69.60 |
| 2020-06-16 | -68.08 |
| 2020-06-15 | -68.08 |
| 2020-06-12 | -68.08 |
| 2020-06-11 | -68.08 |
| 2020-06-10 | -67.57 |
| 2020-06-09 | -67.57 |
| 2020-06-08 | -67.07 |
| 2020-06-05 | -66.56 |
| 2020-06-04 | -66.05 |
| 2020-06-03 | -69.60 |
| 2020-06-02 | -69.60 |
| 2020-06-01 | -69.60 |
| 2020-05-29 | -70.11 |
| 2020-05-28 | -70.61 |
| 2020-05-27 | -68.59 |
| 2020-05-26 | -70.61 |
| 2020-05-25 | -68.59 |
| 2020-05-22 | -69.09 |
| 2020-05-21 | -67.57 |
| 2020-05-20 | -67.57 |
| 2020-05-19 | -68.08 |
| 2020-05-18 | -65.55 |
| 2020-05-15 | -68.59 |
| 2020-05-14 | -66.05 |
| 2020-05-13 | -66.05 |
| 2020-05-12 | -65.55 |
| 2020-05-11 | -65.55 |
| 2020-05-08 | -65.55 |
| 2020-05-07 | -65.55 |
| 2020-05-06 | -65.55 |
| 2020-05-05 | -65.04 |
| 2020-05-04 | -65.55 |
| 2020-04-29 | -66.05 |
| 2020-04-28 | -66.05 |
| 2020-04-27 | -66.56 |
| 2020-04-24 | -66.56 |
| 2020-04-23 | -66.56 |
| 2020-04-22 | -67.07 |
| 2020-04-21 | -66.56 |
| 2020-04-20 | -66.56 |
| 2020-04-17 | -67.57 |
| 2020-04-16 | -67.07 |
| 2020-04-15 | -68.08 |
| 2020-04-14 | -69.09 |
| 2020-04-09 | -67.07 |
| 2020-04-08 | -67.57 |
| 2020-04-07 | -67.57 |
| 2020-04-06 | -69.09 |
| 2020-04-03 | -69.60 |
| 2020-04-02 | -69.60 |
| 2020-04-01 | -69.60 |
| 2020-03-31 | -70.11 |
| 2020-03-30 | -69.60 |
| 2020-03-27 | -70.11 |
| 2020-03-26 | -70.61 |
| 2020-03-25 | -70.61 |
| 2020-03-24 | -71.63 |
| 2020-03-23 | -74.67 |
| 2020-03-20 | -75.38 |
| 2020-03-19 | -75.17 |
| 2020-03-18 | -73.65 |
| 2020-03-17 | -70.61 |
| 2020-03-16 | -69.60 |
| 2020-03-13 | -66.05 |
| 2020-03-12 | -64.03 |
| 2020-03-11 | -63.52 |
| 2020-03-10 | -63.52 |
| 2020-03-09 | -63.01 |
| 2020-03-06 | -60.99 |
| 2020-03-05 | -59.47 |
| 2020-03-04 | -62.51 |
| 2020-03-03 | -64.03 |
| 2020-03-02 | -65.04 |
| 2020-02-28 | -65.55 |
| 2020-02-27 | -64.53 |
| 2020-02-26 | -64.53 |
| 2020-02-25 | -65.55 |
| 2020-02-24 | -65.04 |
| 2020-02-21 | -64.03 |
| 2020-02-20 | -64.03 |
| 2020-02-19 | -64.03 |
| 2020-02-18 | -64.03 |
| 2020-02-17 | -64.03 |
| 2020-02-14 | -64.03 |
| 2020-02-13 | -64.03 |
| 2020-02-12 | -63.01 |
| 2020-02-11 | -62.51 |
| 2020-02-10 | -62.51 |
| 2020-02-07 | -62.00 |
| 2020-02-06 | -62.00 |
| 2020-02-05 | -64.03 |
| 2020-02-04 | -64.03 |
| 2020-02-03 | -64.03 |
| 2020-01-31 | -64.03 |
| 2020-01-30 | -64.03 |
| 2020-01-29 | -62.51 |
| 2020-01-24 | -60.48 |
| 2020-01-23 | -60.48 |
| 2020-01-22 | -60.48 |
| 2020-01-21 | -58.45 |
| 2020-01-20 | -60.48 |
| 2020-01-17 | -58.96 |
| 2020-01-16 | -59.47 |
| 2020-01-15 | -58.45 |
| 2020-01-14 | -57.95 |
| 2020-01-13 | -56.43 |
| 2020-01-10 | -55.92 |
| 2020-01-09 | -55.92 |
| 2020-01-08 | -55.92 |
| 2020-01-07 | -56.93 |
| 2020-01-06 | -55.41 |
| 2020-01-03 | -54.91 |
| 2020-01-02 | -55.41 |
| 2019-12-31 | -56.43 |
| 2019-12-30 | -55.41 |
| 2019-12-27 | -56.93 |
| 2019-12-24 | -58.45 |
| 2019-12-23 | -58.96 |
| 2019-12-20 | -57.44 |
| 2019-12-19 | -59.97 |
| 2019-12-18 | -57.95 |
| 2019-12-17 | -58.96 |
| 2019-12-16 | -57.95 |
| 2019-12-13 | -57.95 |
| 2019-12-12 | -58.45 |
| 2019-12-11 | -53.89 |
| 2019-12-10 | -62.51 |
| 2019-12-09 | -65.55 |
| 2019-12-06 | -63.52 |
| 2019-12-05 | -63.77 |
| 2019-12-04 | -65.24 |
| 2019-12-03 | -67.20 |
| 2019-12-02 | -67.69 |
| 2019-11-29 | -66.71 |
| 2019-11-28 | -67.20 |
| 2019-11-27 | -67.20 |
| 2019-11-26 | -67.69 |
| 2019-11-25 | -68.67 |
| 2019-11-22 | -67.20 |
| 2019-11-21 | -67.20 |
| 2019-11-20 | -67.69 |
| 2019-11-19 | -70.14 |
| 2019-11-18 | -69.65 |
| 2019-11-15 | -69.65 |
| 2019-11-14 | -70.14 |
| 2019-11-13 | -69.16 |
| 2019-11-12 | -69.65 |
| 2019-11-11 | -69.65 |
| 2019-11-08 | -69.16 |
| 2019-11-07 | -69.16 |
| 2019-11-06 | -68.67 |
| 2019-11-05 | -69.16 |
| 2019-11-04 | -69.16 |
| 2019-11-01 | -68.18 |
| 2019-10-31 | -70.14 |
| 2019-10-30 | -70.14 |
| 2019-10-29 | -69.16 |
| 2019-10-28 | -69.65 |
| 2019-10-25 | -69.65 |
| 2019-10-24 | -70.14 |
| 2019-10-23 | -69.65 |
| 2019-10-22 | -68.18 |
| 2019-10-21 | -69.65 |
| 2019-10-18 | -69.65 |
| 2019-10-17 | -69.16 |
| 2019-10-16 | -69.16 |
| 2019-10-15 | -69.16 |
| 2019-10-14 | -69.16 |
| 2019-10-11 | -69.16 |
| 2019-10-10 | -69.16 |
| 2019-10-09 | -69.65 |
| 2019-10-08 | -69.16 |
| 2019-10-04 | -70.14 |
| 2019-10-03 | -69.65 |
| 2019-10-02 | -68.18 |
| 2019-09-30 | -70.14 |
| 2019-09-27 | -69.16 |
| 2019-09-26 | -69.65 |
| 2019-09-25 | -69.16 |
| 2019-09-24 | -69.16 |
| 2019-09-23 | -69.16 |
| 2019-09-20 | -69.16 |
| 2019-09-19 | -68.18 |
| 2019-09-18 | -68.18 |
| 2019-09-17 | -68.67 |
| 2019-09-16 | -68.67 |
| 2019-09-13 | -68.67 |
| 2019-09-12 | -68.67 |
| 2019-09-11 | -68.67 |
| 2019-09-10 | -71.12 |
| 2019-09-09 | -71.61 |
| 2019-09-06 | -70.63 |
| 2019-09-05 | -70.63 |
| 2019-09-04 | -70.14 |
| 2019-09-03 | -71.12 |
| 2019-09-02 | -70.63 |
| 2019-08-30 | -70.63 |
| 2019-08-29 | -70.63 |
| 2019-08-28 | -70.63 |
| 2019-08-27 | -70.63 |
| 2019-08-26 | -70.63 |
| 2019-08-23 | -70.14 |
| 2019-08-22 | -67.20 |
| 2019-08-21 | -67.20 |
| 2019-08-20 | -70.14 |
| 2019-08-19 | -70.14 |
| 2019-08-16 | -70.63 |
| 2019-08-15 | -68.18 |
| 2019-08-14 | -67.69 |
| 2019-08-13 | -67.69 |
| 2019-08-12 | -70.63 |
| 2019-08-09 | -69.16 |
| 2019-08-08 | -69.16 |
| 2019-08-07 | -69.65 |
| 2019-08-06 | -69.16 |
| 2019-08-05 | -67.20 |
| 2019-08-02 | -67.20 |
| 2019-08-01 | -66.71 |
| 2019-07-31 | -67.20 |
| 2019-07-30 | -66.71 |
| 2019-07-29 | -66.71 |
| 2019-07-26 | -66.71 |
| 2019-07-25 | -67.20 |
| 2019-07-24 | -65.73 |
| 2019-07-23 | -65.73 |
| 2019-07-22 | -65.73 |
| 2019-07-19 | -65.73 |
| 2019-07-18 | -65.73 |
| 2019-07-17 | -64.75 |
| 2019-07-16 | -64.75 |
| 2019-07-15 | -64.75 |
| 2019-07-12 | -63.77 |
| 2019-07-11 | -63.77 |
| 2019-07-10 | -63.77 |
| 2019-07-09 | -63.77 |
| 2019-07-08 | -64.26 |
| 2019-07-05 | -64.26 |
| 2019-07-04 | -64.26 |
| 2019-07-03 | -63.77 |
| 2019-07-02 | -63.77 |
| 2019-06-28 | -62.80 |
| 2019-06-27 | -62.31 |
| 2019-06-26 | -62.31 |
| 2019-06-25 | -63.77 |
| 2019-06-24 | -63.29 |
| 2019-06-21 | -64.26 |
| 2019-06-20 | -63.77 |
| 2019-06-19 | -63.77 |
| 2019-06-18 | -63.77 |
| 2019-06-17 | -64.05 |
| 2019-06-14 | -64.53 |
| 2019-06-13 | -63.09 |
| 2019-06-12 | -63.09 |
| 2019-06-11 | -63.57 |
| 2019-06-10 | -67.41 |
| 2019-06-06 | -67.41 |
| 2019-06-05 | -67.89 |
| 2019-06-04 | -66.45 |
| 2019-06-03 | -65.97 |
| 2019-05-31 | -66.93 |
| 2019-05-30 | -66.93 |
| 2019-05-29 | -67.41 |
| 2019-05-28 | -67.41 |
| 2019-05-27 | -67.41 |
| 2019-05-24 | -66.93 |
| 2019-05-23 | -66.93 |
| 2019-05-22 | -67.89 |
| 2019-05-21 | -67.89 |
| 2019-05-20 | -69.32 |
| 2019-05-17 | -66.93 |
| 2019-05-16 | -67.89 |
| 2019-05-15 | -67.41 |
| 2019-05-14 | -67.41 |
| 2019-05-10 | -64.05 |
| 2019-05-09 | -65.97 |
| 2019-05-08 | -65.49 |
| 2019-05-07 | -65.01 |
| 2019-05-06 | -65.01 |
| 2019-05-03 | -63.57 |
| 2019-05-02 | -63.57 |
| 2019-04-30 | -62.13 |
| 2019-04-29 | -62.13 |
| 2019-04-26 | -62.13 |
| 2019-04-25 | -61.66 |
| 2019-04-24 | -62.13 |
| 2019-04-23 | -62.13 |
| 2019-04-18 | -62.13 |
| 2019-04-17 | -62.13 |
| 2019-04-16 | -62.61 |
| 2019-04-15 | -62.13 |
| 2019-04-12 | -60.70 |
| 2019-04-11 | -60.22 |
| 2019-04-10 | -61.66 |
| 2019-04-09 | -61.66 |
| 2019-04-08 | -61.66 |
| 2019-04-04 | -59.26 |
| 2019-04-03 | -58.30 |
| 2019-04-02 | -60.22 |
| 2019-04-01 | -59.74 |
| 2019-03-29 | -60.22 |
| 2019-03-28 | -58.30 |
| 2019-03-27 | -58.30 |
| 2019-03-26 | -58.30 |
| 2019-03-25 | -58.30 |
| 2019-03-22 | -58.78 |
| 2019-03-21 | -60.22 |
| 2019-03-20 | -60.22 |
| 2019-03-19 | -58.78 |
| 2019-03-18 | -58.78 |
| 2019-03-15 | -58.78 |
| 2019-03-14 | -60.22 |
| 2019-03-13 | -60.22 |
| 2019-03-12 | -60.22 |
| 2019-03-11 | -61.18 |
| 2019-03-08 | -59.74 |
| 2019-03-07 | -59.26 |
| 2019-03-06 | -59.74 |
| 2019-03-05 | -58.30 |
| 2019-03-04 | -57.82 |
| 2019-03-01 | -59.26 |
| 2019-02-28 | -57.82 |
| 2019-02-27 | -60.22 |
| 2019-02-26 | -58.78 |
| 2019-02-25 | -57.34 |
| 2019-02-22 | -57.34 |
| 2019-02-21 | -56.86 |
| 2019-02-20 | -57.34 |
| 2019-02-19 | -57.34 |
| 2019-02-18 | -57.82 |
| 2019-02-15 | -57.82 |
| 2019-02-14 | -58.30 |
| 2019-02-13 | -58.78 |
| 2019-02-12 | -57.34 |
| 2019-02-11 | -58.78 |
| 2019-02-08 | -61.18 |
| 2019-02-04 | -62.13 |
| 2019-02-01 | -60.70 |
| 2019-01-31 | -61.18 |
| 2019-01-30 | -62.13 |
| 2019-01-29 | -62.61 |
| 2019-01-28 | -62.61 |
| 2019-01-25 | -61.66 |
| 2019-01-24 | -61.66 |
| 2019-01-23 | -62.61 |
| 2019-01-22 | -63.57 |
| 2019-01-21 | -63.09 |
| 2019-01-18 | -62.61 |
| 2019-01-17 | -62.61 |
| 2019-01-16 | -62.61 |
| 2019-01-15 | -62.61 |
| 2019-01-14 | -62.61 |
| 2019-01-11 | -62.61 |
| 2019-01-10 | -62.61 |
| 2019-01-09 | -63.57 |
| 2019-01-08 | -64.53 |
| 2019-01-07 | -65.49 |
| 2019-01-04 | -64.53 |
| 2019-01-03 | -65.49 |
| 2019-01-02 | -65.49 |
| 2018-12-31 | -65.49 |
| 2018-12-28 | -65.49 |
| 2018-12-27 | -65.49 |
| 2018-12-24 | -63.57 |
| 2018-12-21 | -63.57 |
| 2018-12-20 | -63.57 |
| 2018-12-19 | -63.09 |
| 2018-12-18 | -63.09 |
| 2018-12-17 | -63.57 |
| 2018-12-14 | -62.61 |
| 2018-12-13 | -62.61 |
| 2018-12-12 | -61.66 |
| 2018-12-11 | -63.49 |
| 2018-12-10 | -63.49 |
| 2018-12-07 | -64.41 |
| 2018-12-06 | -62.56 |
| 2018-12-05 | -62.10 |
| 2018-12-04 | -62.56 |
| 2018-12-03 | -62.10 |
| 2018-11-30 | -61.64 |
| 2018-11-29 | -61.64 |
| 2018-11-28 | -61.18 |
| 2018-11-27 | -61.18 |
| 2018-11-26 | -62.56 |
| 2018-11-23 | -61.18 |
| 2018-11-22 | -62.56 |
| 2018-11-21 | -61.64 |
| 2018-11-20 | -62.56 |
| 2018-11-19 | -60.72 |
| 2018-11-16 | -61.64 |
| 2018-11-15 | -61.18 |
| 2018-11-14 | -63.03 |
| 2018-11-13 | -63.03 |
| 2018-11-12 | -63.03 |
| 2018-11-09 | -63.03 |
| 2018-11-08 | -63.03 |
| 2018-11-07 | -63.95 |
| 2018-11-06 | -63.49 |
| 2018-11-05 | -63.49 |
| 2018-11-02 | -63.49 |
| 2018-11-01 | -62.10 |
| 2018-10-31 | -62.56 |
| 2018-10-30 | -62.56 |
| 2018-10-29 | -61.64 |
| 2018-10-26 | -63.49 |
| 2018-10-25 | -63.49 |
| 2018-10-24 | -61.64 |
| 2018-10-23 | -62.10 |
| 2018-10-22 | -60.72 |
| 2018-10-19 | -59.79 |
| 2018-10-18 | -58.87 |
| 2018-10-16 | -58.87 |
| 2018-10-15 | -57.48 |
| 2018-10-12 | -57.48 |
| 2018-10-11 | -56.56 |
| 2018-10-10 | -56.56 |
| 2018-10-09 | -57.48 |
| 2018-10-08 | -57.48 |
| 2018-10-05 | -57.02 |
| 2018-10-04 | -57.02 |
| 2018-10-03 | -57.02 |
| 2018-10-02 | -56.56 |
| 2018-09-28 | -56.56 |
| 2018-09-27 | -56.56 |
| 2018-09-26 | -56.56 |
| 2018-09-24 | -56.56 |
| 2018-09-21 | -55.17 |
| 2018-09-20 | -57.02 |
| 2018-09-19 | -55.63 |
| 2018-09-18 | -56.09 |
| 2018-09-17 | -59.33 |
| 2018-09-14 | -58.87 |
| 2018-09-13 | -58.87 |
| 2018-09-12 | -57.48 |
| 2018-09-11 | -57.48 |
| 2018-09-10 | -57.48 |
| 2018-09-07 | -57.94 |
| 2018-09-06 | -56.56 |
| 2018-09-05 | -56.09 |
| 2018-09-04 | -55.17 |
| 2018-09-03 | -56.56 |
| 2018-08-31 | -55.63 |
| 2018-08-30 | -54.71 |
| 2018-08-29 | -54.71 |
| 2018-08-28 | -51.93 |
| 2018-08-27 | -51.93 |
| 2018-08-24 | -52.86 |
| 2018-08-23 | -54.24 |
| 2018-08-22 | -53.78 |
| 2018-08-21 | -52.86 |
| 2018-08-20 | -53.78 |
| 2018-08-17 | -52.86 |
| 2018-08-16 | -55.63 |
| 2018-08-15 | -54.71 |
| 2018-08-14 | -57.48 |
| 2018-08-13 | -57.48 |
| 2018-08-10 | -56.09 |
| 2018-08-09 | -55.17 |
| 2018-08-08 | -57.02 |
| 2018-08-07 | -57.02 |
| 2018-08-06 | -56.56 |
| 2018-08-03 | -56.56 |
| 2018-08-02 | -53.78 |
| 2018-08-01 | -52.86 |
| 2018-07-31 | -52.86 |
| 2018-07-30 | -51.93 |
| 2018-07-27 | -51.93 |
| 2018-07-26 | -51.93 |
| 2018-07-25 | -53.78 |
| 2018-07-24 | -53.78 |
| 2018-07-23 | -54.71 |
| 2018-07-20 | -54.24 |
| 2018-07-19 | -53.78 |
| 2018-07-18 | -53.78 |
| 2018-07-17 | -54.24 |
| 2018-07-16 | -54.71 |
| 2018-07-13 | -54.24 |
| 2018-07-12 | -52.86 |
| 2018-07-11 | -53.78 |
| 2018-07-10 | -51.93 |
| 2018-07-09 | -51.01 |
| 2018-07-06 | -51.01 |
| 2018-07-05 | -51.01 |
| 2018-07-04 | -48.24 |
| 2018-07-03 | -47.31 |
| 2018-06-29 | -44.54 |
| 2018-06-28 | -44.54 |
| 2018-06-27 | -46.39 |
| 2018-06-26 | -44.54 |
| 2018-06-25 | -42.69 |
| 2018-06-22 | -38.99 |
| 2018-06-21 | -38.99 |
| 2018-06-20 | -38.99 |
| 2018-06-19 | -37.14 |
| 2018-06-15 | -33.45 |
| 2018-06-14 | -37.53 |
| 2018-06-13 | -33.90 |
| 2018-06-12 | -35.71 |
| 2018-06-11 | -37.53 |
| 2018-06-08 | -39.34 |
| 2018-06-07 | -39.34 |
| 2018-06-06 | -38.43 |
| 2018-06-05 | -39.34 |
| 2018-06-04 | -37.53 |
| 2018-06-01 | -36.62 |
| 2018-05-31 | -37.53 |
| 2018-05-30 | -36.62 |
| 2018-05-29 | -34.81 |
| 2018-05-28 | -38.43 |
| 2018-05-25 | -37.53 |
| 2018-05-24 | -37.53 |
| 2018-05-23 | -36.62 |
| 2018-05-21 | -35.71 |
| 2018-05-18 | -34.81 |
| 2018-05-17 | -34.81 |
| 2018-05-16 | -36.62 |
| 2018-05-15 | -33.90 |
| 2018-05-14 | -36.62 |
| 2018-05-11 | -37.53 |
| 2018-05-10 | -37.53 |
| 2018-05-09 | -36.62 |
| 2018-05-08 | -35.71 |
| 2018-05-07 | -33.90 |
| 2018-05-04 | -35.71 |
| 2018-05-03 | -34.81 |
| 2018-05-02 | -35.71 |
| 2018-04-30 | -33.90 |
| 2018-04-27 | -30.28 |
| 2018-04-26 | -32.09 |
| 2018-04-25 | -32.09 |
| 2018-04-24 | -29.38 |
| 2018-04-23 | -24.85 |
| 2018-04-20 | -23.94 |
| 2018-04-19 | -21.23 |
| 2018-04-18 | -23.94 |
| 2018-04-17 | -27.57 |
| 2018-04-16 | -27.57 |
| 2018-04-13 | -22.13 |
| 2018-04-12 | -22.13 |
| 2018-04-11 | -24.85 |
| 2018-04-10 | -23.04 |
| 2018-04-09 | -19.42 |
| 2018-04-06 | -25.75 |
| 2018-04-04 | -22.13 |
| 2018-04-03 | -16.70 |
| 2018-03-29 | -11.27 |
| 2018-03-28 | 13.18 |
| 2018-03-27 | 62.07 |
| 2018-03-26 | 62.98 |
| 2018-03-23 | 50.30 |
| 2018-03-22 | 62.07 |
| 2018-03-21 | 94.67 |
| 2018-03-20 | 143.56 |
| 2018-03-19 | 73.84 |
| 2018-03-16 | -34.81 |
| 2018-03-15 | -34.81 |
| 2018-03-14 | -34.81 |
| 2018-03-13 | -36.62 |
| 2018-03-12 | -36.62 |
| 2018-03-09 | -36.62 |
| 2018-03-08 | -36.62 |
| 2018-03-07 | -34.81 |
| 2018-03-06 | -34.81 |
| 2018-03-05 | -33.00 |
| 2018-03-02 | -33.90 |
| 2018-03-01 | -32.09 |
| 2018-02-28 | -31.19 |
| 2018-02-27 | -33.00 |
| 2018-02-26 | -31.19 |
| 2018-02-23 | -31.19 |
| 2018-02-22 | -31.19 |
| 2018-02-21 | -32.09 |
| 2018-02-20 | -32.09 |
| 2018-02-15 | -32.09 |
| 2018-02-14 | -32.09 |
| 2018-02-13 | -32.09 |
| 2018-02-12 | -32.09 |
| 2018-02-09 | -32.09 |
| 2018-02-08 | -32.09 |
| 2018-02-07 | -32.09 |
| 2018-02-06 | -27.57 |
| 2018-02-05 | -27.57 |
| 2018-02-02 | -27.57 |
| 2018-02-01 | -27.57 |
| 2018-01-31 | -27.57 |
| 2018-01-30 | -27.57 |
| 2018-01-29 | -27.57 |
| 2018-01-26 | -27.57 |
| 2018-01-25 | -27.57 |
| 2018-01-24 | -27.57 |
| 2018-01-23 | -27.57 |
| 2018-01-22 | -27.57 |
| 2018-01-19 | -27.57 |
| 2018-01-18 | -29.38 |
| 2018-01-17 | -28.47 |
| 2018-01-16 | -27.57 |
| 2018-01-15 | -26.66 |
| 2018-01-12 | -27.57 |
| 2018-01-11 | -27.57 |
| 2018-01-10 | -27.57 |
| 2018-01-09 | -27.57 |
| 2018-01-08 | -27.57 |
| 2018-01-05 | -27.57 |
| 2018-01-04 | -27.57 |
| 2018-01-03 | -31.19 |
| 2018-01-02 | -31.19 |
| 2017-12-29 | -31.19 |
| 2017-12-28 | -31.19 |
| 2017-12-27 | -31.19 |
| 2017-12-22 | -31.19 |
| 2017-12-21 | -29.38 |
| 2017-12-20 | -31.19 |
| 2017-12-19 | -31.19 |
| 2017-12-18 | -27.57 |
| 2017-12-15 | -27.57 |
| 2017-12-14 | -27.57 |
| 2017-12-13 | -27.57 |
| 2017-12-12 | -29.38 |
| 2017-12-11 | -26.66 |
| 2017-12-08 | -24.81 |
| 2017-12-07 | -22.15 |
| 2017-12-06 | -22.15 |
| 2017-12-05 | -22.15 |
| 2017-12-04 | -22.15 |
| 2017-12-01 | -22.15 |
| 2017-11-30 | -22.15 |
| 2017-11-29 | -22.15 |
| 2017-11-28 | -22.15 |
| 2017-11-27 | -22.15 |
| 2017-11-24 | -30.11 |
| 2017-11-23 | -30.11 |
| 2017-11-22 | -29.23 |
| 2017-11-21 | -29.23 |
| 2017-11-20 | -23.92 |
| 2017-11-17 | -23.04 |
| 2017-11-16 | -23.04 |
| 2017-11-15 | -18.61 |
| 2017-11-14 | -18.61 |
| 2017-11-13 | -18.61 |
| 2017-11-10 | -18.61 |
| 2017-11-09 | -18.61 |
| 2017-11-08 | -18.61 |
| 2017-11-07 | -18.61 |
| 2017-11-06 | -18.61 |
| 2017-11-03 | -18.61 |
| 2017-11-02 | -18.61 |
| 2017-11-01 | -18.61 |
| 2017-10-31 | -18.61 |
| 2017-10-30 | -18.61 |
| 2017-10-27 | -18.61 |
| 2017-10-26 | -18.61 |
| 2017-10-25 | -18.61 |
| 2017-10-24 | -18.61 |
| 2017-10-23 | -18.61 |
| 2017-10-20 | -18.61 |
| 2017-10-19 | -18.61 |
| 2017-10-18 | -18.61 |
| 2017-10-17 | -18.61 |
| 2017-10-16 | -18.61 |
| 2017-10-13 | -17.73 |
| 2017-10-12 | -17.73 |
| 2017-10-11 | -17.73 |
| 2017-10-10 | -17.73 |
| 2017-10-09 | -17.73 |
| 2017-10-06 | -16.84 |
| 2017-10-04 | -20.38 |
| 2017-10-03 | -18.61 |
| 2017-09-29 | -18.61 |
| 2017-09-28 | -18.61 |
| 2017-09-27 | -13.31 |
| 2017-09-26 | -14.19 |
| 2017-09-25 | -14.19 |
| 2017-09-22 | -16.84 |
| 2017-09-21 | -16.84 |
| 2017-09-20 | -16.84 |
| 2017-09-19 | -16.84 |
| 2017-09-18 | -16.84 |
| 2017-09-15 | -16.84 |
| 2017-09-14 | -16.84 |
| 2017-09-13 | -16.84 |
| 2017-09-12 | -16.84 |
| 2017-09-11 | -16.84 |
| 2017-09-08 | -15.96 |
| 2017-09-07 | -15.96 |
| 2017-09-06 | -15.96 |
| 2017-09-05 | -16.84 |
| 2017-09-04 | -16.84 |
| 2017-09-01 | -16.84 |
| 2017-08-31 | -16.84 |
| 2017-08-30 | -16.84 |
| 2017-08-29 | -16.84 |
| 2017-08-28 | -16.84 |
| 2017-08-25 | -15.96 |
| 2017-08-24 | -15.96 |
| 2017-08-22 | -15.96 |
| 2017-08-21 | -15.96 |
| 2017-08-18 | -15.08 |
| 2017-08-17 | -15.08 |
| 2017-08-16 | -15.08 |
| 2017-08-15 | -15.08 |
| 2017-08-14 | -15.96 |
| 2017-08-11 | -15.96 |
| 2017-08-10 | -15.08 |
| 2017-08-09 | -15.08 |
| 2017-08-08 | -15.08 |
| 2017-08-07 | -15.08 |
| 2017-08-04 | -12.42 |
| 2017-08-03 | -13.31 |
| 2017-08-02 | -10.65 |
| 2017-08-01 | -5.34 |
| 2017-07-31 | -5.34 |
| 2017-07-28 | -5.34 |
| 2017-07-27 | -5.34 |
| 2017-07-26 | -7.11 |
| 2017-07-25 | -7.11 |
| 2017-07-24 | -7.11 |
| 2017-07-21 | -7.11 |
| 2017-07-20 | -7.11 |
| 2017-07-19 | -7.11 |
| 2017-07-18 | -7.11 |
| 2017-07-17 | -5.34 |
| 2017-07-14 | -6.23 |
| 2017-07-13 | -11.54 |
| 2017-07-12 | -11.54 |
| 2017-07-11 | -11.54 |
| 2017-07-10 | -11.54 |
| 2017-07-07 | -11.54 |
| 2017-07-06 | -11.54 |
| 2017-07-05 | -11.54 |
| 2017-07-04 | -13.31 |
| 2017-07-03 | -9.77 |
| 2017-06-30 | -9.77 |
| 2017-06-29 | -9.77 |
| 2017-06-28 | -9.77 |
| 2017-06-27 | -9.77 |
| 2017-06-26 | -9.77 |
| 2017-06-23 | -9.77 |
| 2017-06-22 | -9.77 |
| 2017-06-21 | -9.77 |
| 2017-06-20 | -8.00 |
| 2017-06-19 | -8.00 |
| 2017-06-16 | -8.00 |
| 2017-06-15 | -7.83 |
| 2017-06-14 | -10.42 |
| 2017-06-13 | -10.42 |
| 2017-06-12 | -10.42 |
| 2017-06-09 | -10.42 |
| 2017-06-08 | -13.86 |
| 2017-06-07 | -13.86 |
| 2017-06-06 | -10.42 |
| 2017-06-05 | -10.42 |
| 2017-06-02 | -8.69 |
| 2017-06-01 | -8.69 |
| 2017-05-31 | -8.69 |
| 2017-05-29 | -8.69 |
| 2017-05-26 | -6.97 |
| 2017-05-25 | -11.28 |
| 2017-05-24 | -11.28 |
| 2017-05-23 | -11.28 |
| 2017-05-22 | -11.28 |
| 2017-05-19 | -11.28 |
| 2017-05-18 | -9.56 |
| 2017-05-17 | -7.83 |
| 2017-05-16 | -7.83 |
| 2017-05-15 | -7.83 |
| 2017-05-12 | -6.97 |
| 2017-05-11 | -3.53 |
| 2017-05-10 | -0.08 |
| 2017-05-09 | -3.53 |
| 2017-05-08 | -3.53 |
| 2017-05-05 | -3.53 |
| 2017-05-04 | -3.53 |
| 2017-05-02 | -3.53 |
| 2017-04-28 | -3.53 |
| 2017-04-27 | -2.66 |
| 2017-04-26 | -2.66 |
| 2017-04-25 | -2.66 |
| 2017-04-24 | -2.66 |
| 2017-04-21 | -2.66 |
| 2017-04-20 | -2.66 |
| 2017-04-19 | -1.80 |
| 2017-04-18 | 3.36 |
| 2017-04-13 | 3.36 |
| 2017-04-12 | 1.64 |
| 2017-04-11 | -4.39 |
| 2017-04-10 | -4.39 |
| 2017-04-07 | -6.97 |
| 2017-04-06 | -2.66 |
| 2017-04-05 | -2.66 |
| 2017-04-03 | -2.66 |
| 2017-03-31 | -2.66 |
| 2017-03-30 | -2.66 |
| 2017-03-29 | -2.66 |
| 2017-03-28 | -2.66 |
| 2017-03-27 | -2.66 |
| 2017-03-24 | -6.97 |
| 2017-03-23 | -1.80 |
| 2017-03-22 | -1.80 |
| 2017-03-21 | -1.80 |
| 2017-03-20 | -1.80 |
| 2017-03-17 | -1.80 |
| 2017-03-16 | -4.39 |
| 2017-03-15 | -4.39 |
| 2017-03-14 | -0.94 |
| 2017-03-13 | -0.94 |
| 2017-03-10 | 6.81 |
| 2017-03-09 | 6.81 |
| 2017-03-08 | 6.81 |
| 2017-03-07 | 6.81 |
| 2017-03-06 | 6.81 |
| 2017-03-03 | 6.81 |
| 2017-03-02 | 8.53 |
| 2017-03-01 | 3.36 |
| 2017-02-28 | 3.36 |
| 2017-02-27 | 3.36 |
| 2017-02-24 | -6.11 |
| 2017-02-23 | -6.11 |
| 2017-02-22 | -6.11 |
| 2017-02-21 | -6.11 |
| 2017-02-20 | -6.11 |
| 2017-02-17 | -6.11 |
| 2017-02-16 | -6.97 |
| 2017-02-15 | -6.97 |
| 2017-02-14 | -6.97 |
| 2017-02-13 | -6.97 |
| 2017-02-10 | -6.97 |
| 2017-02-09 | -6.97 |
| 2017-02-08 | -6.97 |
| 2017-02-07 | -6.97 |
| 2017-02-06 | -6.97 |
| 2017-02-03 | -6.97 |
| 2017-02-02 | -6.97 |
| 2017-02-01 | -6.97 |
| 2017-01-27 | -6.97 |
| 2017-01-26 | -6.97 |
| 2017-01-25 | -8.69 |
| 2017-01-24 | -6.11 |
| 2017-01-23 | -6.11 |
| 2017-01-20 | -6.11 |
| 2017-01-19 | -6.11 |
| 2017-01-18 | -6.11 |
| 2017-01-17 | -6.11 |
| 2017-01-16 | -9.56 |
| 2017-01-13 | -9.56 |
| 2017-01-12 | -9.56 |
| 2017-01-11 | -9.56 |
| 2017-01-10 | -9.56 |
| 2017-01-09 | -9.56 |
| 2017-01-06 | -9.56 |
| 2017-01-05 | -9.56 |
| 2017-01-04 | -9.56 |
| 2017-01-03 | -9.56 |
| 2016-12-30 | -9.56 |
| 2016-12-29 | -12.14 |
| 2016-12-28 | -12.14 |
| 2016-12-23 | -12.14 |
| 2016-12-22 | -12.14 |
| 2016-12-21 | -12.14 |
| 2016-12-20 | -9.56 |
| 2016-12-19 | -5.94 |
| 2016-12-16 | -5.94 |
| 2016-12-15 | -5.94 |
| 2016-12-14 | -5.94 |
| 2016-12-13 | -5.94 |
| 2016-12-12 | -5.93 |
| 2016-12-09 | -2.57 |
| 2016-12-08 | 8.35 |
| 2016-12-07 | 8.35 |
| 2016-12-06 | -5.09 |
| 2016-12-05 | -4.25 |
| 2016-12-02 | -5.09 |
| 2016-12-01 | -5.09 |
| 2016-11-30 | -10.97 |
| 2016-11-29 | -7.61 |
| 2016-11-28 | -7.61 |
| 2016-11-25 | -4.25 |
| 2016-11-24 | -0.89 |
| 2016-11-23 | -0.89 |
| 2016-11-22 | -0.89 |
| 2016-11-21 | -1.73 |
| 2016-11-18 | 1.63 |
| 2016-11-17 | 1.63 |
| 2016-11-16 | 1.63 |
| 2016-11-15 | 1.63 |
| 2016-11-14 | 1.63 |
| 2016-11-11 | 1.63 |
| 2016-11-10 | 1.63 |
| 2016-11-09 | 1.63 |
| 2016-11-08 | 1.63 |
| 2016-11-07 | 2.47 |
| 2016-11-04 | 2.47 |
| 2016-11-03 | 2.47 |
| 2016-11-02 | 2.47 |
| 2016-11-01 | 2.47 |
| 2016-10-31 | 2.47 |
| 2016-10-28 | 2.47 |
| 2016-10-27 | 4.99 |
| 2016-10-26 | 4.99 |
| 2016-10-25 | 4.99 |
| 2016-10-24 | 4.99 |
| 2016-10-20 | 4.99 |
| 2016-10-19 | 4.99 |
| 2016-10-18 | 4.99 |
| 2016-10-17 | 4.99 |
| 2016-10-14 | 5.83 |
| 2016-10-13 | 7.51 |
| 2016-10-12 | 7.51 |
| 2016-10-11 | 7.51 |
| 2016-10-07 | 7.51 |
| 2016-10-06 | 7.51 |
| 2016-10-05 | 7.51 |
| 2016-10-04 | 7.51 |
| 2016-10-03 | 7.51 |
| 2016-09-30 | 9.19 |
| 2016-09-29 | 9.19 |
| 2016-09-28 | 9.19 |
| 2016-09-27 | 9.19 |
| 2016-09-26 | 9.19 |
| 2016-09-23 | 9.19 |
| 2016-09-22 | 9.19 |
| 2016-09-21 | 8.35 |
| 2016-09-20 | 9.19 |
| 2016-09-19 | 9.19 |
| 2016-09-15 | 10.87 |
| 2016-09-14 | 4.99 |
| 2016-09-13 | 4.99 |
| 2016-09-12 | 4.99 |
| 2016-09-09 | 8.35 |
| 2016-09-08 | 9.19 |
| 2016-09-07 | 10.03 |
| 2016-09-06 | 9.19 |
| 2016-09-05 | 11.71 |
| 2016-09-02 | 10.03 |
| 2016-09-01 | 10.87 |
| 2016-08-31 | 10.87 |
| 2016-08-30 | 10.87 |
| 2016-08-29 | 11.71 |
| 2016-08-26 | 11.71 |
| 2016-08-25 | 11.71 |
| 2016-08-24 | 13.39 |
| 2016-08-23 | 13.39 |
| 2016-08-22 | 13.39 |
| 2016-08-19 | 13.39 |
| 2016-08-18 | 13.39 |
| 2016-08-17 | 13.39 |
| 2016-08-16 | 13.39 |
| 2016-08-15 | 13.39 |
| 2016-08-12 | 13.39 |
| 2016-08-11 | 13.39 |
| 2016-08-10 | 13.39 |
| 2016-08-09 | 17.59 |
| 2016-08-08 | 10.87 |
| 2016-08-05 | 8.35 |
| 2016-08-04 | 9.19 |
| 2016-08-03 | 6.67 |
| 2016-08-01 | 15.91 |
| 2016-07-29 | 1.63 |
| 2016-07-28 | 1.63 |
| 2016-07-27 | 1.63 |
| 2016-07-26 | 1.63 |
| 2016-07-25 | 1.63 |
| 2016-07-22 | 1.63 |
| 2016-07-21 | 0.79 |
| 2016-07-20 | 0.79 |
| 2016-07-19 | 6.67 |
| 2016-07-18 | 6.67 |
| 2016-07-15 | 3.31 |
| 2016-07-14 | 3.31 |
| 2016-07-13 | 2.47 |
| 2016-07-12 | 0.79 |
| 2016-07-11 | 0.79 |
| 2016-07-08 | 4.99 |
| 2016-07-07 | 3.31 |
| 2016-07-06 | 4.15 |
| 2016-07-05 | 4.99 |
| 2016-07-04 | 6.67 |
| 2016-06-30 | 6.67 |
| 2016-06-29 | 4.99 |
| 2016-06-28 | -0.89 |
| 2016-06-27 | -0.89 |
| 2016-06-24 | 0.79 |
| 2016-06-23 | 1.63 |
| 2016-06-22 | 1.63 |
| 2016-06-21 | -0.05 |
| 2016-06-20 | 3.61 |
| 2016-06-17 | 4.42 |
| 2016-06-16 | -2.87 |
| 2016-06-15 | 4.42 |
| 2016-06-14 | 4.42 |
| 2016-06-13 | 4.42 |
| 2016-06-10 | 5.23 |
| 2016-06-08 | -0.44 |
| 2016-06-07 | -0.44 |
| 2016-06-06 | -0.44 |
| 2016-06-03 | -0.44 |
| 2016-06-02 | -0.44 |
| 2016-06-01 | -0.44 |
| 2016-05-31 | 0.37 |
| 2016-05-30 | 0.37 |
| 2016-05-27 | 0.37 |
| 2016-05-26 | 0.37 |
| 2016-05-25 | 0.37 |
| 2016-05-24 | 0.37 |
| 2016-05-23 | 1.18 |
| 2016-05-20 | 1.99 |
| 2016-05-19 | 1.99 |
| 2016-05-18 | 1.99 |
| 2016-05-17 | 4.42 |
| 2016-05-16 | 4.42 |
| 2016-05-13 | 4.42 |
| 2016-05-12 | 5.23 |
| 2016-05-11 | 3.61 |
| 2016-05-10 | 3.61 |
| 2016-05-09 | 3.61 |
| 2016-05-06 | 0.37 |
| 2016-05-05 | 0.37 |
| 2016-05-04 | -4.49 |
| 2016-05-03 | -4.49 |
| 2016-04-29 | -4.49 |
| 2016-04-28 | 2.80 |
| 2016-04-27 | 4.42 |
| 2016-04-26 | -0.44 |
| 2016-04-25 | -0.44 |
| 2016-04-22 | 2.80 |
| 2016-04-21 | -0.44 |
| 2016-04-20 | -0.44 |
| 2016-04-19 | -0.44 |
| 2016-04-18 | -1.25 |
| 2016-04-15 | -0.44 |
| 2016-04-14 | -1.25 |
| 2016-04-13 | -1.25 |
| 2016-04-12 | -1.25 |
| 2016-04-11 | -1.25 |
| 2016-04-08 | -2.87 |
| 2016-04-07 | -2.87 |
| 2016-04-06 | -2.87 |
| 2016-04-05 | 1.18 |
| 2016-04-01 | -2.87 |
| 2016-03-31 | -2.06 |
| 2016-03-30 | -2.06 |
| 2016-03-29 | -2.06 |
| 2016-03-24 | -2.06 |
| 2016-03-23 | 1.18 |
| 2016-03-22 | -8.53 |
| 2016-03-21 | -10.15 |
| 2016-03-18 | -10.15 |
| 2016-03-17 | -10.15 |
| 2016-03-16 | -10.15 |
| 2016-03-15 | -10.15 |
| 2016-03-14 | -10.15 |
| 2016-03-11 | -10.15 |
| 2016-03-10 | -8.53 |
| 2016-03-09 | -8.53 |
| 2016-03-08 | -8.53 |
| 2016-03-07 | -8.53 |
| 2016-03-04 | -6.91 |
| 2016-03-03 | -6.91 |
| 2016-03-02 | -6.91 |
| 2016-03-01 | -6.91 |
| 2016-02-29 | -6.91 |
| 2016-02-26 | -4.49 |
| 2016-02-25 | -4.49 |
| 2016-02-24 | -0.44 |
| 2016-02-23 | -2.87 |
| 2016-02-22 | -2.87 |
| 2016-02-19 | -0.44 |
| 2016-02-18 | -4.49 |
| 2016-02-17 | -10.96 |
| 2016-02-16 | -9.34 |
| 2016-02-15 | -9.34 |
| 2016-02-12 | -10.96 |
| 2016-02-11 | -9.34 |
| 2016-02-05 | -9.34 |
| 2016-02-04 | -6.91 |
| 2016-02-03 | -9.34 |
| 2016-02-02 | -6.91 |
| 2016-02-01 | -9.34 |
| 2016-01-29 | -8.53 |
| 2016-01-28 | -2.87 |
| 2016-01-27 | -1.25 |
| 2016-01-26 | -8.53 |
| 2016-01-25 | 0.37 |
| 2016-01-22 | -7.72 |
| 2016-01-21 | -6.10 |
| 2016-01-20 | -4.49 |
| 2016-01-19 | -3.68 |
| 2016-01-18 | -2.06 |
| 2016-01-15 | -2.06 |
| 2016-01-14 | -2.87 |
| 2016-01-13 | 0.37 |
| 2016-01-12 | -2.87 |
| 2016-01-11 | -2.87 |
| 2016-01-08 | -5.30 |
| 2016-01-07 | -9.34 |
| 2016-01-06 | -6.91 |
| 2016-01-05 | -8.53 |
| 2016-01-04 | -7.72 |
| 2015-12-31 | -8.53 |
| 2015-12-30 | -9.34 |
| 2015-12-29 | -10.15 |
| 2015-12-28 | -12.58 |
| 2015-12-24 | -14.20 |
| 2015-12-23 | -10.96 |
| 2015-12-22 | -12.58 |
| 2015-12-21 | -4.49 |
| 2015-12-18 | -6.91 |
| 2015-12-17 | -1.25 |
| 2015-12-16 | -11.77 |
| 2015-12-15 | -11.77 |
| 2015-12-14 | -11.77 |
| 2015-12-11 | -10.07 |
| 2015-12-10 | -10.07 |
| 2015-12-09 | -10.07 |
| 2015-12-08 | -10.07 |
| 2015-12-07 | -10.05 |
| 2015-12-04 | -10.05 |
| 2015-12-03 | -10.05 |
| 2015-12-02 | -10.05 |
| 2015-12-01 | -10.05 |
| 2015-11-30 | -10.05 |
| 2015-11-27 | -10.05 |
| 2015-11-26 | -10.05 |
| 2015-11-25 | -10.05 |
| 2015-11-24 | -10.05 |
| 2015-11-23 | -13.96 |
| 2015-11-20 | -13.96 |
| 2015-11-19 | -13.96 |
| 2015-11-18 | -13.18 |
| 2015-11-17 | -11.62 |
| 2015-11-16 | -17.87 |
| 2015-11-13 | -17.87 |
| 2015-11-12 | -17.87 |
| 2015-11-11 | -17.87 |
| 2015-11-10 | -17.87 |
| 2015-11-09 | -17.87 |
| 2015-11-06 | -13.96 |
| 2015-11-05 | -17.09 |
| 2015-11-04 | -17.09 |
| 2015-11-03 | -17.09 |
| 2015-11-02 | -17.09 |
| 2015-10-30 | -17.09 |
| 2015-10-29 | -17.09 |
| 2015-10-28 | -14.74 |
| 2015-10-27 | -14.74 |
| 2015-10-26 | -14.74 |
| 2015-10-23 | -14.74 |
| 2015-10-22 | -14.74 |
| 2015-10-20 | -10.05 |
| 2015-10-19 | -10.05 |
| 2015-10-16 | -10.05 |
| 2015-10-15 | -13.96 |
| 2015-10-14 | -19.44 |
| 2015-10-13 | -19.44 |
| 2015-10-12 | -19.44 |
| 2015-10-09 | -19.44 |
| 2015-10-08 | -23.35 |
| 2015-10-07 | -23.35 |
| 2015-10-06 | -23.35 |
| 2015-10-05 | -23.35 |
| 2015-10-02 | -27.26 |
| 2015-09-30 | -24.91 |
| 2015-09-29 | -23.35 |
| 2015-09-25 | -23.35 |
| 2015-09-24 | -23.35 |
| 2015-09-23 | -23.35 |
| 2015-09-22 | -23.35 |
| 2015-09-21 | -23.35 |
| 2015-09-18 | -23.35 |
| 2015-09-17 | -23.35 |
| 2015-09-16 | -24.13 |
| 2015-09-15 | -24.91 |
| 2015-09-14 | -27.26 |
| 2015-09-11 | -24.13 |
| 2015-09-10 | -21.78 |
| 2015-09-09 | -21.78 |
| 2015-09-08 | -22.57 |
| 2015-09-07 | -24.91 |
| 2015-09-04 | -22.57 |
| 2015-09-02 | -21.78 |
| 2015-09-01 | -21.78 |
| 2015-08-31 | -21.78 |
| 2015-08-28 | -18.66 |
| 2015-08-27 | -14.74 |
| 2015-08-26 | -15.53 |
| 2015-08-25 | -13.96 |
| 2015-08-24 | -10.05 |
| 2015-08-21 | -12.40 |
| 2015-08-20 | -10.83 |
| 2015-08-19 | -10.05 |
| 2015-08-18 | -10.05 |
| 2015-08-17 | -9.27 |
| 2015-08-14 | -7.71 |
| 2015-08-13 | -6.14 |
| 2015-08-12 | -10.05 |
| 2015-08-11 | -1.45 |
| 2015-08-10 | 9.50 |
| 2015-08-07 | 9.50 |
| 2015-08-06 | 9.50 |
| 2015-08-05 | -6.14 |
| 2015-08-04 | -6.92 |
| 2015-08-03 | -5.36 |
| 2015-07-31 | 0.90 |
| 2015-07-30 | -3.79 |
| 2015-07-29 | -7.71 |
| 2015-07-28 | -7.71 |
| 2015-07-27 | 1.68 |
| 2015-07-24 | 4.03 |
| 2015-07-23 | 4.03 |
| 2015-07-22 | 5.59 |
| 2015-07-21 | 5.59 |
| 2015-07-20 | 7.16 |
| 2015-07-17 | 8.72 |
| 2015-07-16 | 4.03 |
| 2015-07-15 | 2.46 |
| 2015-07-14 | 2.46 |
| 2015-07-13 | 10.28 |
| 2015-07-10 | 7.94 |
| 2015-07-09 | 7.94 |
| 2015-07-08 | -2.23 |
| 2015-07-07 | 6.47 |
| 2015-07-06 | 6.47 |
| 2015-07-03 | 12.55 |
| 2015-07-02 | 18.64 |
| 2015-06-30 | 18.64 |
| 2015-06-29 | 16.36 |
| 2015-06-26 | 23.20 |
| 2015-06-25 | 28.52 |
| 2015-06-24 | 28.52 |
| 2015-06-23 | 28.52 |
| 2015-06-22 | 25.48 |
| 2015-06-19 | 27.00 |
| 2015-06-18 | 28.52 |
| 2015-06-17 | 30.05 |
| 2015-06-16 | 24.72 |
| 2015-06-15 | 30.81 |
| 2015-06-12 | 28.52 |
| 2015-06-11 | 26.24 |
| 2015-06-10 | 26.24 |
| 2015-06-09 | 31.57 |
| 2015-06-08 | 44.49 |
| 2015-06-05 | 42.97 |
| 2015-06-04 | 44.49 |
| 2015-06-03 | 49.06 |
| 2015-06-02 | 51.34 |
| 2015-06-01 | 52.10 |
| 2015-05-29 | 40.69 |
| 2015-05-28 | 39.17 |
| 2015-05-27 | 39.17 |
| 2015-05-26 | 46.78 |
| 2015-05-22 | 39.17 |
| 2015-05-21 | 39.17 |
| 2015-05-20 | 39.17 |
| 2015-05-19 | 39.17 |
| 2015-05-18 | 39.17 |
| 2015-05-15 | 36.13 |
| 2015-05-14 | 36.13 |
| 2015-05-13 | 32.33 |
| 2015-05-12 | 36.89 |
| 2015-05-11 | 36.89 |
| 2015-05-08 | 28.52 |
| 2015-05-07 | 29.28 |
| 2015-05-06 | 35.37 |
| 2015-05-05 | 35.37 |
| 2015-05-04 | 35.37 |
| 2015-04-30 | 42.21 |
| 2015-04-29 | 40.69 |
| 2015-04-28 | 40.69 |
| 2015-04-27 | 29.28 |
| 2015-04-24 | 35.37 |
| 2015-04-23 | 40.69 |
| 2015-04-22 | 40.69 |
| 2015-04-21 | 36.89 |
| 2015-04-20 | 44.49 |
| 2015-04-17 | 44.49 |
| 2015-04-16 | 44.49 |
| 2015-04-15 | 29.28 |
| 2015-04-14 | 29.28 |
| 2015-04-13 | 27.00 |
| 2015-04-10 | 26.24 |
| 2015-04-09 | 21.68 |
| 2015-04-08 | 19.40 |
| 2015-04-02 | 20.16 |
| 2015-04-01 | 20.16 |
| 2015-03-31 | 20.16 |
| 2015-03-30 | 20.16 |
| 2015-03-27 | 20.16 |
| 2015-03-26 | 17.88 |
| 2015-03-25 | 17.88 |
| 2015-03-24 | 17.88 |
| 2015-03-23 | 17.88 |
| 2015-03-20 | 23.20 |
| 2015-03-19 | 23.20 |
| 2015-03-18 | 23.20 |
| 2015-03-17 | 25.48 |
| 2015-03-16 | 25.48 |
| 2015-03-13 | 25.48 |
| 2015-03-12 | 30.81 |
| 2015-03-11 | 30.81 |
| 2015-03-10 | 30.81 |
| 2015-03-09 | 30.81 |
| 2015-03-06 | 30.81 |
| 2015-03-05 | 30.81 |
| 2015-03-04 | 30.81 |
| 2015-03-03 | 30.81 |
| 2015-03-02 | 30.81 |
| 2015-02-27 | 42.97 |
| 2015-02-26 | 42.97 |
| 2015-02-25 | 42.97 |
| 2015-02-24 | 43.73 |
| 2015-02-23 | 43.73 |
| 2015-02-18 | 43.73 |
| 2015-02-17 | 43.73 |
| 2015-02-16 | 43.73 |
| 2015-02-13 | 43.73 |
| 2015-02-12 | 43.73 |
| 2015-02-11 | 44.49 |
| 2015-02-10 | 33.09 |
| 2015-02-09 | 33.09 |
| 2015-02-06 | 33.09 |
| 2015-02-05 | 33.09 |
| 2015-02-04 | 33.09 |
| 2015-02-03 | 33.09 |
| 2015-02-02 | 33.09 |
| 2015-01-30 | 33.09 |
| 2015-01-29 | 33.09 |
| 2015-01-28 | 33.09 |
| 2015-01-27 | 33.09 |
| 2015-01-26 | 33.09 |
| 2015-01-23 | 33.09 |
| 2015-01-22 | 33.09 |
| 2015-01-21 | 33.09 |
| 2015-01-20 | 33.09 |
| 2015-01-19 | 33.09 |
| 2015-01-16 | 33.09 |
| 2015-01-15 | 33.09 |
| 2015-01-14 | 33.09 |
| 2015-01-13 | 33.09 |
| 2015-01-12 | 33.09 |
| 2015-01-09 | 40.69 |
| 2015-01-08 | 40.69 |
| 2015-01-07 | 40.69 |
| 2015-01-06 | 40.69 |
| 2015-01-05 | 40.69 |
| 2015-01-02 | 40.69 |
| 2014-12-31 | 40.69 |
| 2014-12-30 | 40.69 |
| 2014-12-29 | 40.69 |
| 2014-12-24 | 40.69 |
| 2014-12-23 | 40.69 |
| 2014-12-22 | 41.45 |
| 2014-12-19 | 41.99 |
| 2014-12-18 | 41.99 |
| 2014-12-17 | 41.99 |
| 2014-12-16 | 41.99 |
| 2014-12-15 | 41.99 |
| 2014-12-12 | 41.96 |
| 2014-12-11 | 44.20 |
| 2014-12-10 | 47.19 |
| 2014-12-09 | 47.19 |
| 2014-12-08 | 49.43 |
| 2014-12-05 | 49.43 |
| 2014-12-04 | 49.43 |
| 2014-12-03 | 49.43 |
| 2014-12-02 | 49.43 |
| 2014-12-01 | 49.43 |
| 2014-11-28 | 49.43 |
| 2014-11-27 | 49.43 |
| 2014-11-26 | 49.43 |
| 2014-11-25 | 53.17 |
| 2014-11-24 | 53.17 |
| 2014-11-21 | 53.17 |
| 2014-11-20 | 53.17 |
| 2014-11-19 | 53.17 |
| 2014-11-18 | 53.17 |
| 2014-11-17 | 53.17 |
| 2014-11-14 | 47.94 |
| 2014-11-13 | 47.94 |
| 2014-11-12 | 47.19 |
| 2014-11-11 | 47.19 |
| 2014-11-10 | 56.90 |
| 2014-11-07 | 56.90 |
| 2014-11-06 | 56.90 |
| 2014-11-05 | 56.90 |
| 2014-11-04 | 56.90 |
| 2014-11-03 | 56.90 |
| 2014-10-31 | 50.18 |
| 2014-10-30 | 50.18 |
| 2014-10-29 | 50.18 |
| 2014-10-28 | 50.18 |
| 2014-10-27 | 50.18 |
| 2014-10-24 | 49.43 |
| 2014-10-23 | 53.17 |
| 2014-10-22 | 50.18 |
| 2014-10-21 | 52.42 |
| 2014-10-20 | 52.42 |
| 2014-10-17 | 53.17 |
| 2014-10-16 | 53.17 |
| 2014-10-15 | 53.17 |
| 2014-10-14 | 53.17 |
| 2014-10-13 | 53.17 |
| 2014-10-10 | 53.17 |
| 2014-10-09 | 53.17 |
| 2014-10-08 | 53.17 |
| 2014-10-07 | 53.17 |
| 2014-10-06 | 53.17 |
| 2014-10-03 | 59.14 |
| 2014-09-30 | 59.14 |
| 2014-09-29 | 59.14 |
| 2014-09-26 | 57.65 |
| 2014-09-25 | 57.65 |
| 2014-09-24 | 57.65 |
| 2014-09-23 | 56.90 |
| 2014-09-22 | 56.90 |
| 2014-09-19 | 56.90 |
| 2014-09-18 | 55.41 |
| 2014-09-17 | 55.41 |
| 2014-09-16 | 55.41 |
| 2014-09-15 | 55.41 |
| 2014-09-12 | 55.41 |
| 2014-09-11 | 54.66 |
| 2014-09-10 | 54.66 |
| 2014-09-08 | 54.66 |
| 2014-09-05 | 64.37 |
| 2014-09-04 | 64.37 |
| 2014-09-03 | 60.64 |
| 2014-09-02 | 60.64 |
| 2014-09-01 | 53.17 |
| 2014-08-29 | 53.17 |
| 2014-08-28 | 53.17 |
| 2014-08-27 | 53.91 |
| 2014-08-26 | 53.91 |
| 2014-08-25 | 53.91 |
| 2014-08-22 | 53.91 |
| 2014-08-21 | 53.91 |
| 2014-08-20 | 53.91 |
| 2014-08-19 | 53.91 |
| 2014-08-18 | 53.91 |
| 2014-08-15 | 53.91 |
| 2014-08-14 | 53.91 |
| 2014-08-13 | 56.90 |
| 2014-08-12 | 56.90 |
| 2014-08-11 | 56.90 |
| 2014-08-08 | 56.90 |
| 2014-08-07 | 56.90 |
| 2014-08-06 | 56.90 |
| 2014-08-05 | 56.90 |
| 2014-08-04 | 56.90 |
| 2014-08-01 | 55.41 |
| 2014-07-31 | 56.90 |
| 2014-07-30 | 56.90 |
| 2014-07-29 | 56.90 |
| 2014-07-28 | 56.90 |
| 2014-07-25 | 56.90 |
| 2014-07-24 | 56.90 |
| 2014-07-23 | 53.17 |
| 2014-07-22 | 56.90 |
| 2014-07-21 | 56.90 |
| 2014-07-18 | 56.90 |
| 2014-07-17 | 56.90 |
| 2014-07-16 | 56.90 |
| 2014-07-15 | 56.90 |
| 2014-07-14 | 56.90 |
| 2014-07-11 | 56.90 |
| 2014-07-10 | 56.90 |
| 2014-07-09 | 56.90 |
| 2014-07-08 | 53.71 |
| 2014-07-07 | 53.71 |
| 2014-07-04 | 53.71 |
| 2014-07-03 | 52.98 |
| 2014-07-02 | 52.98 |
| 2014-06-30 | 52.98 |
| 2014-06-27 | 52.98 |
| 2014-06-26 | 52.98 |
| 2014-06-25 | 52.98 |
| 2014-06-24 | 52.98 |
| 2014-06-23 | 52.98 |
| 2014-06-20 | 52.98 |
| 2014-06-19 | 52.98 |
| 2014-06-18 | 52.98 |
| 2014-06-17 | 52.98 |
| 2014-06-16 | 52.98 |
| 2014-06-13 | 52.98 |
| 2014-06-12 | 52.98 |
| 2014-06-11 | 52.98 |
| 2014-06-10 | 60.27 |
| 2014-06-09 | 60.27 |
| 2014-06-06 | 60.27 |
| 2014-06-05 | 67.55 |
| 2014-06-04 | 67.55 |
| 2014-06-03 | 69.74 |
| 2014-05-30 | 69.74 |
| 2014-05-29 | 70.46 |
| 2014-05-28 | 70.46 |
| 2014-05-27 | 56.62 |
| 2014-05-26 | 53.71 |
| 2014-05-23 | 53.71 |
| 2014-05-22 | 53.71 |
| 2014-05-21 | 53.71 |
| 2014-05-20 | 53.71 |
| 2014-05-19 | 57.35 |
| 2014-05-16 | 57.35 |
| 2014-05-15 | 57.35 |
| 2014-05-14 | 57.35 |
| 2014-05-13 | 57.35 |
| 2014-05-12 | 56.62 |
| 2014-05-09 | 56.62 |
| 2014-05-08 | 52.98 |
| 2014-05-07 | 52.98 |
| 2014-05-05 | 57.35 |
| 2014-05-02 | 57.35 |
| 2014-04-30 | 57.35 |
| 2014-04-29 | 57.35 |
| 2014-04-28 | 57.35 |
| 2014-04-25 | 57.35 |
| 2014-04-24 | 57.35 |
| 2014-04-23 | 57.35 |
| 2014-04-22 | 61.72 |
| 2014-04-17 | 61.72 |
| 2014-04-16 | 61.72 |
| 2014-04-15 | 61.72 |
| 2014-04-14 | 63.18 |
| 2014-04-11 | 63.91 |
| 2014-04-10 | 57.35 |
| 2014-04-09 | 58.81 |
| 2014-04-08 | 58.81 |
| 2014-04-07 | 58.81 |
| 2014-04-04 | 58.81 |
| 2014-04-03 | 58.81 |
| 2014-04-02 | 60.99 |
| 2014-04-01 | 60.99 |
| 2014-03-31 | 61.72 |
| 2014-03-28 | 61.72 |
| 2014-03-27 | 62.45 |
| 2014-03-26 | 63.18 |
| 2014-03-25 | 63.18 |
| 2014-03-24 | 67.55 |
| 2014-03-21 | 67.55 |
| 2014-03-20 | 67.55 |
| 2014-03-19 | 67.55 |
| 2014-03-18 | 67.55 |
| 2014-03-17 | 67.55 |
| 2014-03-14 | 67.55 |
| 2014-03-13 | 71.19 |
| 2014-03-12 | 71.19 |
| 2014-03-11 | 71.19 |
| 2014-03-10 | 72.65 |
| 2014-03-07 | 72.65 |
| 2014-03-06 | 72.65 |
| 2014-03-05 | 72.65 |
| 2014-03-04 | 72.65 |
| 2014-03-03 | 72.65 |
| 2014-02-28 | 72.65 |
| 2014-02-27 | 72.65 |
| 2014-02-26 | 72.65 |
| 2014-02-25 | 72.65 |
| 2014-02-24 | 72.65 |
| 2014-02-21 | 72.65 |
| 2014-02-20 | 72.65 |
| 2014-02-19 | 72.65 |
| 2014-02-18 | 72.65 |
| 2014-02-17 | 72.65 |
| 2014-02-14 | 72.65 |
| 2014-02-13 | 72.65 |
| 2014-02-12 | 72.65 |
| 2014-02-11 | 60.99 |
| 2014-02-10 | 67.55 |
| 2014-02-07 | 67.55 |
| 2014-02-06 | 67.55 |
| 2014-02-05 | 67.55 |
| 2014-02-04 | 67.55 |
| 2014-01-30 | 74.84 |
| 2014-01-29 | 74.84 |
| 2014-01-28 | 74.84 |
| 2014-01-27 | 74.84 |
| 2014-01-24 | 74.84 |
| 2014-01-23 | 74.84 |
| 2014-01-22 | 74.84 |
| 2014-01-21 | 67.55 |
| 2014-01-20 | 67.55 |
| 2014-01-17 | 67.55 |
| 2014-01-16 | 67.55 |
| 2014-01-15 | 67.55 |
| 2014-01-14 | 67.55 |
| 2014-01-13 | 67.55 |
| 2014-01-10 | 82.12 |
| 2014-01-09 | 82.12 |
| 2014-01-08 | 82.12 |
| 2014-01-07 | 82.12 |
| 2014-01-06 | 82.12 |
| 2014-01-03 | 77.02 |
| 2014-01-02 | 77.02 |
| 2013-12-31 | 74.84 |
| 2013-12-30 | 74.84 |
| 2013-12-27 | 74.84 |
| 2013-12-24 | 74.84 |
| 2013-12-23 | 74.84 |
| 2013-12-20 | 74.84 |
| 2013-12-19 | 82.12 |
| 2013-12-18 | 82.12 |
| 2013-12-17 | 82.12 |
| 2013-12-16 | 60.27 |
| 2013-12-13 | 64.64 |
| 2013-12-12 | 64.77 |
| 2013-12-11 | 64.77 |
| 2013-12-10 | 64.77 |
| 2013-12-09 | 64.77 |
| 2013-12-06 | 64.77 |
| 2013-12-05 | 64.77 |
| 2013-12-04 | 65.48 |
| 2013-12-03 | 65.48 |
| 2013-12-02 | 65.48 |
| 2013-11-29 | 65.48 |
| 2013-11-28 | 63.35 |
| 2013-11-27 | 65.48 |
| 2013-11-26 | 68.32 |
| 2013-11-25 | 69.74 |
| 2013-11-22 | 71.87 |
| 2013-11-21 | 69.03 |
| 2013-11-20 | 69.03 |
| 2013-11-19 | 74.01 |
| 2013-11-18 | 74.01 |
| 2013-11-15 | 74.01 |
| 2013-11-14 | 74.01 |
| 2013-11-13 | 74.01 |
| 2013-11-12 | 77.56 |
| 2013-11-11 | 77.56 |
| 2013-11-08 | 77.56 |
| 2013-11-07 | 77.56 |
| 2013-11-06 | 77.56 |
| 2013-11-05 | 76.14 |
| 2013-11-04 | 76.14 |
| 2013-11-01 | 74.72 |
| 2013-10-31 | 74.72 |
| 2013-10-30 | 77.56 |
| 2013-10-29 | 77.56 |
| 2013-10-28 | 77.56 |
| 2013-10-25 | 77.56 |
| 2013-10-24 | 77.56 |
| 2013-10-23 | 77.56 |
| 2013-10-22 | 77.56 |
| 2013-10-21 | 77.56 |
| 2013-10-18 | 77.56 |
| 2013-10-17 | 70.45 |
| 2013-10-16 | 77.56 |
| 2013-10-15 | 77.56 |
| 2013-10-11 | 77.56 |
| 2013-10-10 | 77.56 |
| 2013-10-09 | 77.56 |
| 2013-10-08 | 77.56 |
| 2013-10-07 | 77.56 |
| 2013-10-04 | 77.56 |
| 2013-10-03 | 81.11 |
| 2013-10-02 | 81.11 |
| 2013-09-30 | 81.11 |
| 2013-09-27 | 81.11 |
| 2013-09-26 | 81.11 |
| 2013-09-25 | 81.11 |
| 2013-09-24 | 81.11 |
| 2013-09-23 | 81.11 |
| 2013-09-19 | 81.11 |
| 2013-09-18 | 81.11 |
| 2013-09-17 | 84.66 |
| 2013-09-16 | 84.66 |
| 2013-09-13 | 84.66 |
| 2013-09-12 | 84.66 |
| 2013-09-11 | 84.66 |
| 2013-09-10 | 84.66 |
| 2013-09-09 | 84.66 |
| 2013-09-06 | 84.66 |
| 2013-09-05 | 84.66 |
| 2013-09-04 | 84.66 |
| 2013-09-03 | 84.66 |
| 2013-09-02 | 84.66 |
| 2013-08-30 | 84.66 |
| 2013-08-29 | 84.66 |
| 2013-08-28 | 84.66 |
| 2013-08-27 | 95.31 |
| 2013-08-26 | 95.31 |
| 2013-08-23 | 102.41 |
| 2013-08-22 | 88.92 |
| 2013-08-21 | 88.92 |
| 2013-08-20 | 88.92 |
| 2013-08-19 | 88.92 |
| 2013-08-16 | 88.92 |
| 2013-08-15 | 88.92 |
| 2013-08-13 | 88.92 |
| 2013-08-12 | 90.34 |
| 2013-08-09 | 105.97 |
| 2013-08-08 | 105.97 |
| 2013-08-07 | 105.97 |
| 2013-08-06 | 105.97 |
| 2013-08-05 | 105.97 |
| 2013-08-02 | 102.41 |
| 2013-08-01 | 98.86 |
| 2013-07-31 | 101.70 |
| 2013-07-30 | 108.81 |
| 2013-07-29 | 108.81 |
| 2013-07-26 | 108.81 |
| 2013-07-25 | 108.81 |
| 2013-07-24 | 108.81 |
| 2013-07-23 | 98.15 |
| 2013-07-22 | 98.15 |
| 2013-07-19 | 98.15 |
| 2013-07-18 | 98.15 |
| 2013-07-17 | 98.15 |
| 2013-07-16 | 98.15 |
| 2013-07-15 | 90.34 |
| 2013-07-12 | 88.92 |
| 2013-07-11 | 107.46 |
| 2013-07-10 | 107.46 |
| 2013-07-09 | 107.47 |
| 2013-07-08 | 107.47 |
| 2013-07-05 | 107.47 |
| 2013-07-04 | 107.47 |
| 2013-07-03 | 107.47 |
| 2013-07-02 | 107.47 |
| 2013-06-28 | 107.47 |
| 2013-06-27 | 107.47 |
| 2013-06-26 | 107.47 |
| 2013-06-25 | 107.47 |
| 2013-06-24 | 107.47 |
| 2013-06-21 | 107.47 |
| 2013-06-20 | 107.47 |
| 2013-06-19 | 107.47 |
| 2013-06-18 | 107.47 |
| 2013-06-17 | 107.47 |
| 2013-06-14 | 107.47 |
| 2013-06-13 | 107.47 |
| 2013-06-11 | 107.47 |
| 2013-06-10 | 103.32 |
| 2013-06-07 | 103.32 |
| 2013-06-06 | 103.32 |
| 2013-06-05 | 111.62 |
| 2013-06-04 | 111.62 |
| 2013-06-03 | 111.62 |
| 2013-05-31 | 121.30 |
| 2013-05-30 | 121.30 |
| 2013-05-29 | 114.39 |
| 2013-05-28 | 114.39 |
| 2013-05-27 | 107.47 |
| 2013-05-24 | 107.47 |
| 2013-05-23 | 107.47 |
| 2013-05-22 | 107.47 |
| 2013-05-21 | 107.47 |
| 2013-05-20 | 107.47 |
| 2013-05-16 | 95.71 |
| 2013-05-15 | 95.71 |
| 2013-05-14 | 95.71 |
| 2013-05-13 | 95.71 |
| 2013-05-10 | 95.71 |
| 2013-05-09 | 95.71 |
| 2013-05-08 | 88.80 |
| 2013-05-07 | 88.80 |
| 2013-05-06 | 86.72 |
| 2013-05-03 | 86.72 |
| 2013-05-02 | 97.10 |
| 2013-04-30 | 95.02 |
| 2013-04-29 | 95.02 |
| 2013-04-26 | 95.02 |
| 2013-04-25 | 95.02 |
| 2013-04-24 | 88.80 |
| 2013-04-23 | 90.18 |
| 2013-04-22 | 88.80 |
| 2013-04-19 | 88.80 |
| 2013-04-18 | 88.80 |
| 2013-04-17 | 88.80 |
| 2013-04-16 | 88.80 |
| 2013-04-15 | 86.03 |
| 2013-04-12 | 86.03 |
| 2013-04-11 | 86.03 |
| 2013-04-10 | 85.34 |
| 2013-04-09 | 79.81 |
| 2013-04-08 | 83.27 |
| 2013-04-05 | 86.03 |
| 2013-04-03 | 86.03 |
| 2013-04-02 | 86.03 |
| 2013-03-28 | 81.88 |
| 2013-03-27 | 79.81 |
| 2013-03-26 | 78.43 |
| 2013-03-25 | 79.81 |
| 2013-03-22 | 77.04 |
| 2013-03-21 | 77.04 |
| 2013-03-20 | 77.04 |
| 2013-03-19 | 77.04 |
| 2013-03-18 | 78.43 |
| 2013-03-15 | 80.50 |
| 2013-03-14 | 80.50 |
| 2013-03-13 | 79.81 |
| 2013-03-12 | 79.81 |
| 2013-03-11 | 76.35 |
| 2013-03-08 | 76.35 |
| 2013-03-07 | 76.35 |
| 2013-03-06 | 76.35 |
| 2013-03-05 | 76.35 |
| 2013-03-04 | 76.35 |
| 2013-03-01 | 76.35 |
| 2013-02-28 | 76.35 |
| 2013-02-27 | 74.28 |
| 2013-02-26 | 76.35 |
| 2013-02-25 | 76.35 |
| 2013-02-22 | 71.51 |
| 2013-02-21 | 71.51 |
| 2013-02-20 | 79.81 |
| 2013-02-19 | 81.88 |
| 2013-02-18 | 89.49 |
| 2013-02-15 | 72.89 |
| 2013-02-14 | 72.89 |
| 2013-02-08 | 75.66 |
| 2013-02-07 | 75.66 |
| 2013-02-06 | 74.97 |
| 2013-02-05 | 74.97 |
| 2013-02-04 | 74.97 |
| 2013-02-01 | 74.97 |
| 2013-01-31 | 84.65 |
| 2013-01-30 | 84.65 |
| 2013-01-29 | 83.96 |
| 2013-01-28 | 83.27 |
| 2013-01-25 | 82.57 |
| 2013-01-24 | 85.34 |
| 2013-01-23 | 79.12 |
| 2013-01-22 | 83.27 |
| 2013-01-21 | 83.27 |
| 2013-01-18 | 83.27 |
| 2013-01-17 | 83.27 |
| 2013-01-16 | 73.58 |
| 2013-01-15 | 72.89 |
| 2013-01-14 | 79.81 |
| 2013-01-11 | 79.81 |
| 2013-01-10 | 79.81 |
| 2013-01-09 | 72.89 |
| 2013-01-08 | 65.98 |
| 2013-01-07 | 72.89 |
| 2013-01-04 | 77.04 |
| 2013-01-03 | 77.04 |
| 2013-01-02 | 79.81 |
| 2012-12-31 | 72.89 |
| 2012-12-28 | 72.89 |
| 2012-12-27 | 83.96 |
| 2012-12-24 | 69.44 |
| 2012-12-21 | 69.44 |
| 2012-12-20 | 69.44 |
| 2012-12-19 | 64.59 |
| 2012-12-18 | 65.98 |
| 2012-12-17 | 68.74 |
| 2012-12-14 | 68.74 |
| 2012-12-13 | 69.44 |
| 2012-12-12 | 72.74 |
| 2012-12-11 | 72.74 |
| 2012-12-10 | 72.74 |
| 2012-12-07 | 69.36 |
| 2012-12-06 | 72.74 |
| 2012-12-05 | 72.74 |
| 2012-12-04 | 69.36 |
| 2012-12-03 | 76.13 |
| 2012-11-30 | 80.87 |
| 2012-11-29 | 80.20 |
| 2012-11-28 | 76.81 |
| 2012-11-27 | 75.45 |
| 2012-11-26 | 69.36 |
| 2012-11-23 | 69.36 |
| 2012-11-22 | 74.78 |
| 2012-11-21 | 72.74 |
| 2012-11-20 | 79.52 |
| 2012-11-19 | 79.52 |
| 2012-11-16 | 79.52 |
| 2012-11-15 | 89.68 |
| 2012-11-14 | 89.68 |
| 2012-11-13 | 89.68 |
| 2012-11-12 | 103.23 |
| 2012-11-09 | 103.23 |
| 2012-11-08 | 103.23 |
| 2012-11-07 | 106.61 |
| 2012-11-06 | 103.23 |
| 2012-11-05 | 107.97 |
| 2012-11-02 | 103.89 |
| 2012-11-01 | 103.89 |
| 2012-10-31 | 102.87 |
| 2012-10-30 | 100.32 |
| 2012-10-29 | 101.34 |
| 2012-10-26 | 101.34 |
| 2012-10-25 | 101.34 |
| 2012-10-24 | 100.83 |
| 2012-10-22 | 89.11 |
| 2012-10-19 | 86.05 |
| 2012-10-18 | 83.50 |
| 2012-10-17 | 88.60 |
| 2012-10-16 | 88.60 |
| 2012-10-15 | 88.60 |
| 2012-10-12 | 88.60 |
| 2012-10-11 | 93.70 |
| 2012-10-10 | 91.15 |
| 2012-10-09 | 83.50 |
| 2012-10-08 | 83.50 |
| 2012-10-05 | 83.50 |
| 2012-10-04 | 83.50 |
| 2012-10-03 | 83.50 |
| 2012-09-28 | 83.50 |
| 2012-09-27 | 83.50 |
| 2012-09-26 | 83.50 |
| 2012-09-25 | 83.50 |
| 2012-09-24 | 83.50 |
| 2012-09-21 | 75.86 |
| 2012-09-20 | 90.13 |
| 2012-09-19 | 90.13 |
| 2012-09-18 | 90.13 |
| 2012-09-17 | 90.13 |
| 2012-09-14 | 90.13 |
| 2012-09-13 | 88.09 |
| 2012-09-12 | 88.09 |
| 2012-09-11 | 88.09 |
| 2012-09-10 | 88.09 |
| 2012-09-07 | 88.09 |
| 2012-09-06 | 88.60 |
| 2012-09-05 | 91.15 |
| 2012-09-04 | 93.70 |
| 2012-09-03 | 91.15 |
| 2012-08-31 | 91.15 |
| 2012-08-30 | 91.15 |
| 2012-08-29 | 83.50 |
| 2012-08-28 | 83.50 |
| 2012-08-27 | 83.50 |
| 2012-08-24 | 83.50 |
| 2012-08-23 | 83.50 |
| 2012-08-22 | 83.50 |
| 2012-08-21 | 84.01 |
| 2012-08-20 | 83.50 |
| 2012-08-17 | 83.50 |
| 2012-08-16 | 88.60 |
| 2012-08-15 | 88.60 |
| 2012-08-14 | 88.60 |
| 2012-08-13 | 83.50 |
| 2012-08-10 | 83.50 |
| 2012-08-09 | 83.50 |
| 2012-08-08 | 83.50 |
| 2012-08-07 | 83.50 |
| 2012-08-06 | 83.50 |
| 2012-08-03 | 83.50 |
| 2012-08-02 | 83.50 |
| 2012-08-01 | 80.95 |
| 2012-07-31 | 83.50 |
| 2012-07-30 | 78.41 |
| 2012-07-27 | 69.74 |
| 2012-07-26 | 77.90 |
| 2012-07-25 | 77.90 |
| 2012-07-24 | 78.41 |
| 2012-07-23 | 78.41 |
| 2012-07-20 | 81.46 |
| 2012-07-19 | 82.48 |
| 2012-07-18 | 83.50 |
| 2012-07-17 | 78.92 |
| 2012-07-16 | 48.33 |
| 2012-07-13 | 48.33 |
| 2012-07-12 | 43.74 |
| 2012-07-11 | 43.74 |
| 2012-07-10 | 43.74 |
| 2012-07-09 | 45.78 |
| 2012-07-06 | 46.80 |
| 2012-07-05 | 46.80 |
| 2012-07-04 | 42.72 |
| 2012-07-03 | 42.72 |
| 2012-06-29 | 42.72 |
| 2012-06-28 | 42.72 |
| 2012-06-27 | 39.67 |
| 2012-06-26 | 39.67 |
| 2012-06-25 | 39.67 |
| 2012-06-22 | 39.67 |
| 2012-06-21 | 40.18 |
| 2012-06-20 | 42.72 |
| 2012-06-19 | 45.78 |
| 2012-06-18 | 45.78 |
| 2012-06-15 | 34.06 |
| 2012-06-14 | 34.47 |
| 2012-06-13 | 34.47 |
| 2012-06-12 | 34.47 |
| 2012-06-11 | 34.45 |
| 2012-06-08 | 29.56 |
| 2012-06-07 | 29.56 |
| 2012-06-06 | 29.56 |
| 2012-06-05 | 28.58 |
| 2012-06-04 | 28.58 |
| 2012-06-01 | 28.58 |
| 2012-05-31 | 32.00 |
| 2012-05-30 | 32.00 |
| 2012-05-29 | 32.00 |
| 2012-05-28 | 32.00 |
| 2012-05-25 | 32.00 |
| 2012-05-24 | 32.00 |
| 2012-05-23 | 32.00 |
| 2012-05-22 | 32.00 |
| 2012-05-21 | 32.00 |
| 2012-05-18 | 32.00 |
| 2012-05-17 | 32.00 |
| 2012-05-16 | 32.00 |
| 2012-05-15 | 32.00 |
| 2012-05-14 | 32.00 |
| 2012-05-11 | 32.00 |
| 2012-05-10 | 34.45 |
| 2012-05-09 | 34.45 |
| 2012-05-08 | 35.91 |
| 2012-05-07 | 36.89 |
| 2012-05-04 | 36.89 |
| 2012-05-03 | 36.89 |
| 2012-05-02 | 36.89 |
| 2012-04-30 | 27.11 |
| 2012-04-27 | 26.13 |
| 2012-04-26 | 26.13 |
| 2012-04-25 | 27.11 |
| 2012-04-24 | 27.11 |
| 2012-04-23 | 32.00 |
| 2012-04-20 | 32.00 |
| 2012-04-19 | 32.00 |
| 2012-04-18 | 32.00 |
| 2012-04-17 | 32.00 |
| 2012-04-16 | 32.00 |
| 2012-04-13 | 32.00 |
| 2012-04-12 | 32.00 |
| 2012-04-11 | 32.00 |
| 2012-04-10 | 32.00 |
| 2012-04-05 | 32.00 |
| 2012-04-03 | 32.00 |
| 2012-04-02 | 28.58 |
| 2012-03-30 | 28.58 |
| 2012-03-29 | 30.05 |
| 2012-03-28 | 30.05 |
| 2012-03-27 | 30.05 |
| 2012-03-26 | 30.05 |
| 2012-03-23 | 27.11 |
| 2012-03-22 | 27.11 |
| 2012-03-21 | 27.11 |
| 2012-03-20 | 27.11 |
| 2012-03-19 | 28.58 |
| 2012-03-16 | 30.05 |
| 2012-03-15 | 30.05 |
| 2012-03-14 | 30.05 |
| 2012-03-13 | 32.00 |
| 2012-03-12 | 32.00 |
| 2012-03-09 | 36.89 |
| 2012-03-08 | 39.33 |
| 2012-03-07 | 36.89 |
| 2012-03-06 | 36.89 |
| 2012-03-05 | 34.93 |
| 2012-03-02 | 34.93 |
| 2012-03-01 | 34.93 |
| 2012-02-29 | 34.45 |
| 2012-02-28 | 34.45 |
| 2012-02-27 | 34.45 |
| 2012-02-24 | 31.51 |
| 2012-02-23 | 31.51 |
| 2012-02-22 | 31.51 |
| 2012-02-21 | 31.51 |
| 2012-02-20 | 31.51 |
| 2012-02-17 | 31.51 |
| 2012-02-16 | 31.51 |
| 2012-02-15 | 31.51 |
| 2012-02-14 | 36.89 |
| 2012-02-13 | 36.89 |
| 2012-02-10 | 36.89 |
| 2012-02-09 | 36.89 |
| 2012-02-08 | 41.78 |
| 2012-02-07 | 36.89 |
| 2012-02-06 | 36.89 |
| 2012-02-03 | 36.89 |
| 2012-02-02 | 34.45 |
| 2012-02-01 | 34.45 |
| 2012-01-31 | 34.45 |
| 2012-01-30 | 34.45 |
| 2012-01-27 | 34.45 |
| 2012-01-26 | 35.91 |
| 2012-01-20 | 36.40 |
| 2012-01-19 | 36.40 |
| 2012-01-18 | 35.91 |
| 2012-01-17 | 24.67 |
| 2012-01-16 | 24.67 |
| 2012-01-13 | 24.67 |
| 2012-01-12 | 24.67 |
| 2012-01-11 | 24.67 |
| 2012-01-10 | 24.67 |
| 2012-01-09 | 24.67 |
| 2012-01-06 | 24.67 |
| 2012-01-05 | 24.67 |
| 2012-01-04 | 24.67 |
| 2012-01-03 | 24.67 |
| 2011-12-30 | 24.67 |
| 2011-12-29 | 24.67 |
| 2011-12-28 | 24.67 |
| 2011-12-23 | 17.33 |
| 2011-12-22 | 17.33 |
| 2011-12-21 | 17.33 |
| 2011-12-20 | 17.33 |
| 2011-12-19 | 17.33 |
| 2011-12-16 | 17.33 |
| 2011-12-15 | 17.33 |
| 2011-12-14 | 17.33 |
| 2011-12-13 | 17.33 |
| 2011-12-12 | 15.38 |
| 2011-12-09 | 14.30 |
| 2011-12-08 | 14.30 |
| 2011-12-07 | 14.29 |
| 2011-12-06 | 13.33 |
| 2011-12-05 | 14.29 |
| 2011-12-02 | 14.29 |
| 2011-12-01 | 14.29 |
| 2011-11-30 | 14.29 |
| 2011-11-29 | 14.29 |
| 2011-11-28 | 14.29 |
| 2011-11-25 | 14.29 |
| 2011-11-24 | 14.29 |
| 2011-11-23 | 14.29 |
| 2011-11-22 | 14.29 |
| 2011-11-21 | 14.29 |
| 2011-11-18 | 14.29 |
| 2011-11-17 | 14.29 |
| 2011-11-16 | 14.29 |
| 2011-11-15 | 14.29 |
| 2011-11-14 | 14.29 |
| 2011-11-11 | 14.29 |
| 2011-11-10 | 14.29 |
| 2011-11-09 | 10.95 |
| 2011-11-08 | 10.00 |
| 2011-11-07 | 10.00 |
| 2011-11-04 | 10.00 |
| 2011-11-03 | 10.00 |
| 2011-11-02 | 10.00 |
| 2011-11-01 | 10.00 |
| 2011-10-31 | 14.29 |
| 2011-10-28 | 9.52 |
| 2011-10-27 | 9.52 |
| 2011-10-26 | 9.52 |
| 2011-10-25 | 9.52 |
| 2011-10-24 | 9.52 |
| 2011-10-21 | 9.52 |
| 2011-10-20 | 9.52 |
| 2011-10-19 | 9.52 |
| 2011-10-18 | 9.52 |
| 2011-10-17 | 9.52 |
| 2011-10-14 | 9.52 |
| 2011-10-13 | 9.52 |
| 2011-10-12 | 7.14 |
| 2011-10-11 | 7.14 |
| 2011-10-10 | 2.86 |
| 2011-10-07 | 2.86 |
| 2011-10-06 | 0.00 |
| 2011-10-04 | 0.00 |
| 2011-10-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy