Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00968  2008-06-12  2012-01-12  2012-02-03
Stock 1: 0968 Little Sheep Group Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2010-10-04. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0968
%
2012-02-02 25.20
2012-02-01 25.20
2012-01-31 25.20
2012-01-30 25.20
2012-01-27 25.20
2012-01-26 25.20
2012-01-20 25.20
2012-01-19 25.20
2012-01-18 25.20
2012-01-17 25.20
2012-01-16 25.20
2012-01-13 25.20
2012-01-12 25.20
2012-01-11 25.39
2012-01-10 25.20
2012-01-09 25.39
2012-01-06 24.81
2012-01-05 24.81
2012-01-04 24.81
2012-01-03 24.62
2011-12-30 24.43
2011-12-29 24.43
2011-12-28 24.43
2011-12-23 24.43
2011-12-22 24.43
2011-12-21 24.62
2011-12-20 24.43
2011-12-19 24.43
2011-12-16 24.43
2011-12-15 24.23
2011-12-14 24.43
2011-12-13 24.04
2011-12-12 24.04
2011-12-09 24.04
2011-12-08 24.04
2011-12-07 23.85
2011-12-06 23.85
2011-12-05 23.85
2011-12-02 23.85
2011-12-01 23.85
2011-11-30 23.85
2011-11-29 23.85
2011-11-28 23.85
2011-11-25 23.27
2011-11-24 23.27
2011-11-23 24.04
2011-11-22 24.04
2011-11-21 24.04
2011-11-18 24.04
2011-11-17 23.85
2011-11-16 23.85
2011-11-15 24.23
2011-11-14 24.04
2011-11-11 23.85
2011-11-10 23.85
2011-11-09 23.65
2011-11-08 23.27
2011-11-07 7.01
2011-11-04 7.40
2011-11-03 5.85
2011-11-02 1.79
2011-11-01 -0.15
2011-10-31 -2.28
2011-10-28 2.56
2011-10-27 7.20
2011-10-26 3.33
2011-10-25 18.04
2011-10-24 19.20
2011-10-21 15.72
2011-10-20 14.17
2011-10-19 12.62
2011-10-18 12.24
2011-10-17 12.04
2011-10-14 11.27
2011-10-13 12.62
2011-10-12 13.20
2011-10-11 11.85
2011-10-10 12.04
2011-10-07 14.17
2011-10-06 13.20
2011-10-04 6.43
2011-10-03 6.43
2011-09-30 8.37
2011-09-28 11.66
2011-09-27 12.43
2011-09-26 10.30
2011-09-23 14.75
2011-09-22 16.69
2011-09-21 18.62
2011-09-20 18.82
2011-09-19 18.82
2011-09-16 18.43
2011-09-15 18.04
2011-09-14 18.62
2011-09-12 19.01
2011-09-09 18.23
2011-09-08 18.82
2011-09-07 19.01
2011-09-06 18.82
2011-09-05 20.75
2011-09-02 21.14
2011-09-01 19.98
2011-08-31 20.75
2011-08-30 18.82
2011-08-29 19.78
2011-08-26 18.82
2011-08-25 20.36
2011-08-24 19.78
2011-08-23 19.20
2011-08-22 18.23
2011-08-19 19.20
2011-08-18 19.59
2011-08-17 20.17
2011-08-16 19.98
2011-08-15 19.40
2011-08-12 18.04
2011-08-11 18.04
2011-08-10 18.04
2011-08-09 17.65
2011-08-08 19.01
2011-08-05 19.20
2011-08-04 19.78
2011-08-03 19.78
2011-08-02 19.98
2011-08-01 19.78
2011-07-29 19.78
2011-07-28 20.17
2011-07-27 20.36
2011-07-26 20.36
2011-07-25 20.36
2011-07-22 20.56
2011-07-21 20.75
2011-07-20 20.56
2011-07-19 20.56
2011-07-18 20.56
2011-07-15 20.56
2011-07-14 20.56
2011-07-13 20.56
2011-07-12 20.56
2011-07-11 20.36
2011-07-08 20.56
2011-07-07 20.56
2011-07-06 20.56
2011-07-05 20.56
2011-07-04 20.56
2011-06-30 20.56
2011-06-29 20.56
2011-06-28 20.56
2011-06-27 20.36
2011-06-24 20.17
2011-06-23 20.36
2011-06-22 20.56
2011-06-21 20.36
2011-06-20 20.17
2011-06-17 20.36
2011-06-16 20.17
2011-06-15 20.36
2011-06-14 20.17
2011-06-13 20.36
2011-06-10 20.17
2011-06-09 19.98
2011-06-08 20.17
2011-06-07 19.98
2011-06-03 19.98
2011-06-02 19.98
2011-06-01 19.59
2011-05-31 20.36
2011-05-30 19.98
2011-05-27 19.78
2011-05-26 19.98
2011-05-25 19.98
2011-05-24 20.17
2011-05-23 19.98
2011-05-20 19.78
2011-05-19 19.59
2011-05-18 19.20
2011-05-17 19.01
2011-05-16 19.20
2011-05-13 18.82
2011-05-12 -4.58
2011-05-11 -4.58
2011-05-09 -4.58
2011-05-06 -4.58
2011-05-05 -4.58
2011-05-04 -4.58
2011-05-03 -4.58
2011-04-29 -4.58
2011-04-28 -4.58
2011-04-27 -4.58
2011-04-26 -4.58
2011-04-21 -4.58
2011-04-20 -4.96
2011-04-19 -3.63
2011-04-18 -2.29
2011-04-15 -1.91
2011-04-14 -1.53
2011-04-13 -0.95
2011-04-12 -1.72
2011-04-11 -1.34
2011-04-08 -2.10
2011-04-07 -3.05
2011-04-06 -3.24
2011-04-04 -2.29
2011-04-01 -1.34
2011-03-31 -1.34
2011-03-30 -0.76
2011-03-29 -2.48
2011-03-28 -4.01
2011-03-25 -4.77
2011-03-24 -3.63
2011-03-23 -6.87
2011-03-22 -10.11
2011-03-21 -6.87
2011-03-18 -8.02
2011-03-17 -11.45
2011-03-16 -7.06
2011-03-15 -9.54
2011-03-14 -4.77
2011-03-11 -7.44
2011-03-10 -4.58
2011-03-09 -4.58
2011-03-08 -4.96
2011-03-07 -4.77
2011-03-04 -3.05
2011-03-03 -5.34
2011-03-02 -5.15
2011-03-01 -6.49
2011-02-28 -10.88
2011-02-25 -13.17
2011-02-24 -12.21
2011-02-23 -12.60
2011-02-22 -12.21
2011-02-21 -13.93
2011-02-18 -13.74
2011-02-17 -13.55
2011-02-16 -17.37
2011-02-15 -16.22
2011-02-14 -10.50
2011-02-11 -11.26
2011-02-10 -10.11
2011-02-09 -8.40
2011-02-08 -6.49
2011-02-07 -7.06
2011-02-02 -6.68
2011-02-01 -8.59
2011-01-31 -7.63
2011-01-28 -7.25
2011-01-27 -4.77
2011-01-26 -7.63
2011-01-25 -6.68
2011-01-24 -8.21
2011-01-21 -8.59
2011-01-20 -7.44
2011-01-19 -5.53
2011-01-18 -6.30
2011-01-17 -6.30
2011-01-14 -4.58
2011-01-13 -4.58
2011-01-12 -4.01
2011-01-11 -4.77
2011-01-10 -3.63
2011-01-07 -3.24
2011-01-06 -5.92
2011-01-05 -5.53
2011-01-04 -5.73
2011-01-03 -5.92
2010-12-31 -6.30
2010-12-30 -6.49
2010-12-29 -8.02
2010-12-28 -6.49
2010-12-24 -5.53
2010-12-23 -5.53
2010-12-22 -4.58
2010-12-21 -4.58
2010-12-20 -5.34
2010-12-17 -3.63
2010-12-16 -3.44
2010-12-15 -3.44
2010-12-14 -3.24
2010-12-13 -2.86
2010-12-10 -2.48
2010-12-09 -1.53
2010-12-08 -1.91
2010-12-07 -0.95
2010-12-06 0.19
2010-12-03 0.76
2010-12-02 -2.86
2010-12-01 0.57
2010-11-30 -1.34
2010-11-29 -1.53
2010-11-26 -0.57
2010-11-25 1.53
2010-11-24 -3.05
2010-11-23 -5.34
2010-11-22 -4.58
2010-11-19 -3.24
2010-11-18 -4.58
2010-11-17 -4.39
2010-11-16 -1.34
2010-11-15 -2.86
2010-11-12 -1.91
2010-11-11 -0.95
2010-11-10 -2.10
2010-11-09 -2.29
2010-11-08 -2.67
2010-11-05 -2.10
2010-11-04 -1.91
2010-11-03 -0.95
2010-11-02 -0.76
2010-11-01 0.19
2010-10-29 -3.63
2010-10-28 -2.29
2010-10-27 -3.24
2010-10-26 -3.63
2010-10-25 -5.73
2010-10-22 -8.40
2010-10-21 -6.49
2010-10-20 -6.30
2010-10-19 -3.63
2010-10-18 -3.05
2010-10-15 1.15
2010-10-14 0.76
2010-10-13 1.15
2010-10-12 1.15
2010-10-11 0.38
2010-10-08 -0.76
2010-10-07 0.00
2010-10-06 0.38
2010-10-05 1.72
2010-10-04 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top