Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02348 | 2003-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2348 % |
|---|---|
| 2026-02-24 | 26.91 |
| 2026-02-23 | 27.97 |
| 2026-02-20 | 27.97 |
| 2026-02-16 | 27.97 |
| 2026-02-13 | 24.80 |
| 2026-02-12 | 24.80 |
| 2026-02-11 | 24.80 |
| 2026-02-10 | 25.85 |
| 2026-02-09 | 26.91 |
| 2026-02-06 | 25.85 |
| 2026-02-05 | 25.85 |
| 2026-02-04 | 25.85 |
| 2026-02-03 | 22.68 |
| 2026-02-02 | 21.62 |
| 2026-01-30 | 22.68 |
| 2026-01-29 | 22.68 |
| 2026-01-28 | 22.68 |
| 2026-01-27 | 22.68 |
| 2026-01-26 | 23.74 |
| 2026-01-23 | 23.74 |
| 2026-01-22 | 23.74 |
| 2026-01-21 | 23.74 |
| 2026-01-20 | 24.80 |
| 2026-01-19 | 24.80 |
| 2026-01-16 | 26.91 |
| 2026-01-15 | 25.85 |
| 2026-01-14 | 26.91 |
| 2026-01-13 | 25.85 |
| 2026-01-12 | 25.85 |
| 2026-01-09 | 26.91 |
| 2026-01-08 | 25.85 |
| 2026-01-07 | 26.91 |
| 2026-01-06 | 26.91 |
| 2026-01-05 | 26.91 |
| 2026-01-02 | 27.97 |
| 2025-12-31 | 29.03 |
| 2025-12-30 | 27.97 |
| 2025-12-29 | 27.97 |
| 2025-12-24 | 27.97 |
| 2025-12-23 | 29.03 |
| 2025-12-22 | 27.97 |
| 2025-12-19 | 30.08 |
| 2025-12-18 | 31.14 |
| 2025-12-17 | 30.08 |
| 2025-12-16 | 29.03 |
| 2025-12-15 | 27.97 |
| 2025-12-12 | 27.97 |
| 2025-12-11 | 27.97 |
| 2025-12-10 | 27.97 |
| 2025-12-09 | 29.03 |
| 2025-12-08 | 30.08 |
| 2025-12-05 | 32.20 |
| 2025-12-04 | 31.14 |
| 2025-12-03 | 30.08 |
| 2025-12-02 | 31.14 |
| 2025-12-01 | 30.08 |
| 2025-11-28 | 32.20 |
| 2025-11-27 | 31.14 |
| 2025-11-26 | 29.03 |
| 2025-11-25 | 22.68 |
| 2025-11-24 | 23.74 |
| 2025-11-21 | 22.68 |
| 2025-11-20 | 21.62 |
| 2025-11-19 | 22.68 |
| 2025-11-18 | 21.62 |
| 2025-11-17 | 23.74 |
| 2025-11-14 | 24.80 |
| 2025-11-13 | 23.74 |
| 2025-11-12 | 24.80 |
| 2025-11-11 | 23.74 |
| 2025-11-10 | 23.74 |
| 2025-11-07 | 24.80 |
| 2025-11-06 | 24.80 |
| 2025-11-05 | 24.80 |
| 2025-11-04 | 26.91 |
| 2025-11-03 | 25.85 |
| 2025-10-31 | 26.91 |
| 2025-10-30 | 26.91 |
| 2025-10-28 | 26.91 |
| 2025-10-27 | 27.97 |
| 2025-10-24 | 27.97 |
| 2025-10-23 | 23.74 |
| 2025-10-22 | 22.68 |
| 2025-10-21 | 24.80 |
| 2025-10-20 | 25.85 |
| 2025-10-17 | 25.85 |
| 2025-10-16 | 26.91 |
| 2025-10-15 | 26.91 |
| 2025-10-14 | 29.03 |
| 2025-10-13 | 27.97 |
| 2025-10-10 | 30.08 |
| 2025-10-09 | 31.14 |
| 2025-10-08 | 32.20 |
| 2025-10-06 | 29.03 |
| 2025-10-03 | 26.91 |
| 2025-10-02 | 26.91 |
| 2025-09-30 | 24.80 |
| 2025-09-29 | 25.85 |
| 2025-09-26 | 27.97 |
| 2025-09-25 | 29.03 |
| 2025-09-24 | 30.08 |
| 2025-09-23 | 30.08 |
| 2025-09-22 | 27.97 |
| 2025-09-19 | 27.97 |
| 2025-09-18 | 27.97 |
| 2025-09-17 | 29.03 |
| 2025-09-16 | 30.08 |
| 2025-09-15 | 26.38 |
| 2025-09-12 | 27.43 |
| 2025-09-11 | 28.47 |
| 2025-09-10 | 28.47 |
| 2025-09-09 | 29.52 |
| 2025-09-08 | 29.52 |
| 2025-09-05 | 30.56 |
| 2025-09-04 | 28.47 |
| 2025-09-03 | 31.60 |
| 2025-09-02 | 29.52 |
| 2025-09-01 | 29.52 |
| 2025-08-29 | 31.60 |
| 2025-08-28 | 27.43 |
| 2025-08-27 | 27.43 |
| 2025-08-26 | 30.56 |
| 2025-08-25 | 30.56 |
| 2025-08-22 | 34.74 |
| 2025-08-21 | 35.78 |
| 2025-08-20 | 34.74 |
| 2025-08-19 | 36.83 |
| 2025-08-18 | 36.83 |
| 2025-08-15 | 41.00 |
| 2025-08-14 | 39.96 |
| 2025-08-13 | 44.14 |
| 2025-08-12 | 45.18 |
| 2025-08-11 | 43.09 |
| 2025-08-08 | 42.05 |
| 2025-08-07 | 42.05 |
| 2025-08-06 | 42.05 |
| 2025-08-05 | 43.09 |
| 2025-08-04 | 42.05 |
| 2025-08-01 | 39.96 |
| 2025-07-31 | 44.14 |
| 2025-07-30 | 45.18 |
| 2025-07-29 | 48.32 |
| 2025-07-28 | 48.32 |
| 2025-07-25 | 42.05 |
| 2025-07-24 | 42.05 |
| 2025-07-23 | 39.96 |
| 2025-07-22 | 38.92 |
| 2025-07-21 | 43.09 |
| 2025-07-18 | 41.00 |
| 2025-07-17 | 36.83 |
| 2025-07-16 | 34.74 |
| 2025-07-15 | 35.78 |
| 2025-07-14 | 35.78 |
| 2025-07-11 | 31.60 |
| 2025-07-10 | 28.47 |
| 2025-07-09 | 29.52 |
| 2025-07-08 | 28.47 |
| 2025-07-07 | 27.43 |
| 2025-07-04 | 29.52 |
| 2025-07-03 | 29.52 |
| 2025-07-02 | 29.52 |
| 2025-06-30 | 29.52 |
| 2025-06-27 | 28.47 |
| 2025-06-26 | 27.43 |
| 2025-06-25 | 26.38 |
| 2025-06-24 | 26.38 |
| 2025-06-23 | 26.38 |
| 2025-06-20 | 28.47 |
| 2025-06-19 | 27.43 |
| 2025-06-18 | 29.52 |
| 2025-06-17 | 31.60 |
| 2025-06-16 | 30.56 |
| 2025-06-13 | 30.56 |
| 2025-06-12 | 30.56 |
| 2025-06-11 | 30.56 |
| 2025-06-10 | 29.52 |
| 2025-06-09 | 28.47 |
| 2025-06-06 | 28.47 |
| 2025-06-05 | 27.43 |
| 2025-06-04 | 28.47 |
| 2025-06-03 | 28.47 |
| 2025-06-02 | 27.43 |
| 2025-05-30 | 27.43 |
| 2025-05-29 | 24.29 |
| 2025-05-28 | 22.20 |
| 2025-05-27 | 22.20 |
| 2025-05-26 | 16.98 |
| 2025-05-23 | 16.98 |
| 2025-05-22 | 16.01 |
| 2025-05-21 | 16.01 |
| 2025-05-20 | 15.03 |
| 2025-05-19 | 14.06 |
| 2025-05-16 | 13.08 |
| 2025-05-15 | 13.08 |
| 2025-05-14 | 13.08 |
| 2025-05-13 | 14.06 |
| 2025-05-12 | 13.08 |
| 2025-05-09 | 13.08 |
| 2025-05-08 | 13.08 |
| 2025-05-07 | 14.06 |
| 2025-05-06 | 14.06 |
| 2025-05-02 | 13.08 |
| 2025-04-30 | 13.08 |
| 2025-04-29 | 13.08 |
| 2025-04-28 | 14.06 |
| 2025-04-25 | 13.08 |
| 2025-04-24 | 14.06 |
| 2025-04-23 | 13.08 |
| 2025-04-22 | 12.11 |
| 2025-04-17 | 10.16 |
| 2025-04-16 | 10.16 |
| 2025-04-15 | 12.11 |
| 2025-04-14 | 11.13 |
| 2025-04-11 | 10.16 |
| 2025-04-10 | 10.16 |
| 2025-04-09 | 6.26 |
| 2025-04-08 | 7.23 |
| 2025-04-07 | 8.21 |
| 2025-04-03 | 16.01 |
| 2025-04-02 | 17.96 |
| 2025-04-01 | 18.93 |
| 2025-03-31 | 16.98 |
| 2025-03-28 | 19.91 |
| 2025-03-27 | 22.83 |
| 2025-03-26 | 19.91 |
| 2025-03-25 | 18.93 |
| 2025-03-24 | 19.91 |
| 2025-03-21 | 15.03 |
| 2025-03-20 | 16.98 |
| 2025-03-19 | 16.98 |
| 2025-03-18 | 18.93 |
| 2025-03-17 | 19.91 |
| 2025-03-14 | 17.96 |
| 2025-03-13 | 17.96 |
| 2025-03-12 | 17.96 |
| 2025-03-11 | 18.93 |
| 2025-03-10 | 18.93 |
| 2025-03-07 | 18.93 |
| 2025-03-06 | 18.93 |
| 2025-03-05 | 15.03 |
| 2025-03-04 | 14.06 |
| 2025-03-03 | 14.06 |
| 2025-02-28 | 14.06 |
| 2025-02-27 | 14.06 |
| 2025-02-26 | 13.08 |
| 2025-02-25 | 13.08 |
| 2025-02-24 | 15.03 |
| 2025-02-21 | 16.98 |
| 2025-02-20 | 16.98 |
| 2025-02-19 | 16.01 |
| 2025-02-18 | 16.01 |
| 2025-02-17 | 15.03 |
| 2025-02-14 | 16.98 |
| 2025-02-13 | 15.03 |
| 2025-02-12 | 16.98 |
| 2025-02-11 | 17.96 |
| 2025-02-10 | 14.06 |
| 2025-02-07 | 16.98 |
| 2025-02-06 | 16.01 |
| 2025-02-05 | 15.03 |
| 2025-02-04 | 15.03 |
| 2025-02-03 | 15.03 |
| 2025-01-28 | 16.98 |
| 2025-01-27 | 16.98 |
| 2025-01-24 | 16.98 |
| 2025-01-23 | 16.98 |
| 2025-01-22 | 14.06 |
| 2025-01-21 | 17.96 |
| 2025-01-20 | 16.98 |
| 2025-01-17 | 16.98 |
| 2025-01-16 | 16.01 |
| 2025-01-15 | 15.03 |
| 2025-01-14 | 16.01 |
| 2025-01-13 | 16.01 |
| 2025-01-10 | 15.03 |
| 2025-01-09 | 16.01 |
| 2025-01-08 | 16.01 |
| 2025-01-07 | 16.98 |
| 2025-01-06 | 16.98 |
| 2025-01-03 | 16.98 |
| 2025-01-02 | 17.96 |
| 2024-12-31 | 18.93 |
| 2024-12-30 | 18.93 |
| 2024-12-27 | 19.91 |
| 2024-12-24 | 16.98 |
| 2024-12-23 | 17.96 |
| 2024-12-20 | 17.96 |
| 2024-12-19 | 17.96 |
| 2024-12-18 | 17.96 |
| 2024-12-17 | 16.98 |
| 2024-12-16 | 15.03 |
| 2024-12-13 | 15.03 |
| 2024-12-12 | 16.98 |
| 2024-12-11 | 16.98 |
| 2024-12-10 | 15.03 |
| 2024-12-09 | 16.01 |
| 2024-12-06 | 17.96 |
| 2024-12-05 | 18.93 |
| 2024-12-04 | 16.98 |
| 2024-12-03 | 17.96 |
| 2024-12-02 | 17.96 |
| 2024-11-29 | 16.98 |
| 2024-11-28 | 17.96 |
| 2024-11-27 | 18.93 |
| 2024-11-26 | 17.96 |
| 2024-11-25 | 17.96 |
| 2024-11-22 | 18.93 |
| 2024-11-21 | 19.91 |
| 2024-11-20 | 19.91 |
| 2024-11-19 | 19.91 |
| 2024-11-18 | 17.96 |
| 2024-11-15 | 20.88 |
| 2024-11-14 | 21.86 |
| 2024-11-13 | 21.86 |
| 2024-11-12 | 20.88 |
| 2024-11-11 | 21.86 |
| 2024-11-08 | 21.86 |
| 2024-11-07 | 23.81 |
| 2024-11-06 | 21.86 |
| 2024-11-05 | 24.78 |
| 2024-11-04 | 29.65 |
| 2024-11-01 | 20.88 |
| 2024-10-31 | 21.86 |
| 2024-10-30 | 22.83 |
| 2024-10-29 | 21.86 |
| 2024-10-28 | 21.86 |
| 2024-10-25 | 20.88 |
| 2024-10-24 | 21.86 |
| 2024-10-23 | 20.88 |
| 2024-10-22 | 20.88 |
| 2024-10-21 | 19.91 |
| 2024-10-18 | 20.88 |
| 2024-10-17 | 19.91 |
| 2024-10-16 | 19.91 |
| 2024-10-15 | 17.96 |
| 2024-10-14 | 18.93 |
| 2024-10-10 | 20.88 |
| 2024-10-09 | 20.88 |
| 2024-10-08 | 26.73 |
| 2024-10-07 | 35.50 |
| 2024-10-04 | 20.88 |
| 2024-10-03 | 20.88 |
| 2024-10-02 | 21.86 |
| 2024-09-30 | 16.98 |
| 2024-09-27 | 11.13 |
| 2024-09-26 | 10.16 |
| 2024-09-25 | 9.18 |
| 2024-09-24 | 10.16 |
| 2024-09-23 | 9.18 |
| 2024-09-20 | 8.21 |
| 2024-09-19 | 9.18 |
| 2024-09-17 | 7.23 |
| 2024-09-16 | 7.23 |
| 2024-09-13 | 7.72 |
| 2024-09-12 | 6.76 |
| 2024-09-11 | 5.80 |
| 2024-09-10 | 8.68 |
| 2024-09-09 | 8.68 |
| 2024-09-05 | 8.68 |
| 2024-09-04 | 10.61 |
| 2024-09-03 | 10.61 |
| 2024-09-02 | 10.61 |
| 2024-08-30 | 7.72 |
| 2024-08-29 | 8.68 |
| 2024-08-28 | 10.61 |
| 2024-08-27 | 10.61 |
| 2024-08-26 | 10.61 |
| 2024-08-23 | 6.76 |
| 2024-08-22 | 5.80 |
| 2024-08-21 | 5.80 |
| 2024-08-20 | 7.72 |
| 2024-08-19 | 7.72 |
| 2024-08-16 | 5.80 |
| 2024-08-15 | 6.76 |
| 2024-08-14 | 7.72 |
| 2024-08-13 | 6.76 |
| 2024-08-12 | 9.64 |
| 2024-08-09 | 9.64 |
| 2024-08-08 | 8.68 |
| 2024-08-07 | 8.68 |
| 2024-08-06 | 8.68 |
| 2024-08-05 | 6.76 |
| 2024-08-02 | 6.76 |
| 2024-08-01 | 7.72 |
| 2024-07-31 | 9.64 |
| 2024-07-30 | 9.64 |
| 2024-07-29 | 10.61 |
| 2024-07-26 | 10.61 |
| 2024-07-25 | 10.61 |
| 2024-07-24 | 9.64 |
| 2024-07-23 | 11.57 |
| 2024-07-22 | 11.57 |
| 2024-07-19 | 14.45 |
| 2024-07-18 | 14.45 |
| 2024-07-17 | 15.41 |
| 2024-07-16 | 15.41 |
| 2024-07-15 | 16.38 |
| 2024-07-12 | 16.38 |
| 2024-07-11 | 15.41 |
| 2024-07-10 | 15.41 |
| 2024-07-09 | 15.41 |
| 2024-07-08 | 15.41 |
| 2024-07-05 | 15.41 |
| 2024-07-04 | 15.41 |
| 2024-07-03 | 17.34 |
| 2024-07-02 | 17.34 |
| 2024-06-28 | 16.38 |
| 2024-06-27 | 16.38 |
| 2024-06-26 | 16.38 |
| 2024-06-25 | 14.45 |
| 2024-06-24 | 14.45 |
| 2024-06-21 | 13.49 |
| 2024-06-20 | 16.38 |
| 2024-06-19 | 14.45 |
| 2024-06-18 | 13.49 |
| 2024-06-17 | 13.49 |
| 2024-06-14 | 13.49 |
| 2024-06-13 | 13.49 |
| 2024-06-12 | 12.53 |
| 2024-06-11 | 13.49 |
| 2024-06-07 | 13.49 |
| 2024-06-06 | 13.49 |
| 2024-06-05 | 14.45 |
| 2024-06-04 | 14.45 |
| 2024-06-03 | 14.45 |
| 2024-05-31 | 14.45 |
| 2024-05-30 | 11.57 |
| 2024-05-29 | 11.57 |
| 2024-05-28 | 13.49 |
| 2024-05-27 | 11.09 |
| 2024-05-24 | 8.36 |
| 2024-05-23 | 9.27 |
| 2024-05-22 | 10.18 |
| 2024-05-21 | 8.36 |
| 2024-05-20 | 9.27 |
| 2024-05-17 | 10.18 |
| 2024-05-16 | 10.18 |
| 2024-05-14 | 12.00 |
| 2024-05-13 | 12.00 |
| 2024-05-10 | 10.18 |
| 2024-05-09 | 8.36 |
| 2024-05-08 | 7.44 |
| 2024-05-07 | 7.44 |
| 2024-05-06 | 9.27 |
| 2024-05-03 | 7.44 |
| 2024-05-02 | 6.53 |
| 2024-04-30 | 7.44 |
| 2024-04-29 | 8.36 |
| 2024-04-26 | 6.53 |
| 2024-04-25 | 6.53 |
| 2024-04-24 | 6.53 |
| 2024-04-23 | 8.36 |
| 2024-04-22 | 5.62 |
| 2024-04-19 | 4.71 |
| 2024-04-18 | 5.62 |
| 2024-04-17 | 6.53 |
| 2024-04-16 | 9.27 |
| 2024-04-15 | 7.44 |
| 2024-04-12 | 9.27 |
| 2024-04-11 | 9.27 |
| 2024-04-10 | 11.09 |
| 2024-04-09 | 10.18 |
| 2024-04-08 | 8.36 |
| 2024-04-05 | 9.27 |
| 2024-04-03 | 9.27 |
| 2024-04-02 | 7.44 |
| 2024-03-28 | 6.53 |
| 2024-03-27 | 9.27 |
| 2024-03-26 | 6.53 |
| 2024-03-25 | 7.44 |
| 2024-03-22 | 20.19 |
| 2024-03-21 | 20.19 |
| 2024-03-20 | 20.19 |
| 2024-03-19 | 21.10 |
| 2024-03-18 | 22.01 |
| 2024-03-15 | 21.10 |
| 2024-03-14 | 19.28 |
| 2024-03-13 | 20.19 |
| 2024-03-12 | 20.19 |
| 2024-03-11 | 20.19 |
| 2024-03-08 | 18.37 |
| 2024-03-07 | 17.46 |
| 2024-03-06 | 16.55 |
| 2024-03-05 | 12.00 |
| 2024-03-04 | 9.27 |
| 2024-03-01 | 11.09 |
| 2024-02-29 | 7.44 |
| 2024-02-28 | 8.36 |
| 2024-02-27 | 9.27 |
| 2024-02-26 | 8.36 |
| 2024-02-23 | 11.09 |
| 2024-02-22 | 7.44 |
| 2024-02-21 | 6.53 |
| 2024-02-20 | 7.44 |
| 2024-02-19 | 6.53 |
| 2024-02-16 | 1.98 |
| 2024-02-15 | 2.89 |
| 2024-02-14 | -0.75 |
| 2024-02-09 | 1.98 |
| 2024-02-08 | -0.75 |
| 2024-02-07 | 0.16 |
| 2024-02-06 | 1.98 |
| 2024-02-05 | -1.66 |
| 2024-02-02 | 1.07 |
| 2024-02-01 | 1.07 |
| 2024-01-31 | 1.98 |
| 2024-01-30 | 1.07 |
| 2024-01-29 | 0.16 |
| 2024-01-26 | -0.75 |
| 2024-01-25 | -1.66 |
| 2024-01-24 | -0.75 |
| 2024-01-23 | -0.75 |
| 2024-01-22 | -6.21 |
| 2024-01-19 | -2.57 |
| 2024-01-18 | -2.57 |
| 2024-01-17 | -3.48 |
| 2024-01-16 | 0.16 |
| 2024-01-15 | 0.16 |
| 2024-01-12 | 0.16 |
| 2024-01-11 | 1.07 |
| 2024-01-10 | 1.98 |
| 2024-01-09 | 1.98 |
| 2024-01-08 | 1.07 |
| 2024-01-05 | 1.07 |
| 2024-01-04 | -0.75 |
| 2024-01-03 | -1.66 |
| 2024-01-02 | -3.48 |
| 2023-12-29 | -4.39 |
| 2023-12-28 | -6.21 |
| 2023-12-27 | -7.12 |
| 2023-12-22 | -7.12 |
| 2023-12-21 | -7.12 |
| 2023-12-20 | -7.12 |
| 2023-12-19 | -8.03 |
| 2023-12-18 | -7.12 |
| 2023-12-15 | -4.39 |
| 2023-12-14 | -5.30 |
| 2023-12-13 | -5.30 |
| 2023-12-12 | -6.21 |
| 2023-12-11 | -8.03 |
| 2023-12-08 | -6.21 |
| 2023-12-07 | -6.21 |
| 2023-12-06 | -5.30 |
| 2023-12-05 | -5.30 |
| 2023-12-04 | -5.30 |
| 2023-12-01 | -4.39 |
| 2023-11-30 | -4.39 |
| 2023-11-29 | -3.48 |
| 2023-11-28 | -3.48 |
| 2023-11-27 | -4.39 |
| 2023-11-24 | -3.48 |
| 2023-11-23 | -3.48 |
| 2023-11-22 | -3.48 |
| 2023-11-21 | -2.57 |
| 2023-11-20 | -3.48 |
| 2023-11-17 | -2.57 |
| 2023-11-16 | -1.66 |
| 2023-11-15 | -1.66 |
| 2023-11-14 | -0.75 |
| 2023-11-13 | -0.75 |
| 2023-11-10 | -2.57 |
| 2023-11-09 | -0.75 |
| 2023-11-08 | -0.75 |
| 2023-11-07 | -0.75 |
| 2023-11-06 | -0.75 |
| 2023-11-03 | -2.57 |
| 2023-11-02 | -0.75 |
| 2023-11-01 | 1.07 |
| 2023-10-31 | 1.07 |
| 2023-10-30 | -0.75 |
| 2023-10-27 | -1.66 |
| 2023-10-26 | -4.39 |
| 2023-10-25 | -1.66 |
| 2023-10-24 | -3.48 |
| 2023-10-20 | -4.39 |
| 2023-10-19 | -3.48 |
| 2023-10-18 | 1.07 |
| 2023-10-17 | 1.98 |
| 2023-10-16 | 1.07 |
| 2023-10-13 | 1.98 |
| 2023-10-12 | 2.89 |
| 2023-10-11 | 1.98 |
| 2023-10-10 | 1.98 |
| 2023-10-09 | 1.98 |
| 2023-10-06 | 0.16 |
| 2023-10-05 | 0.16 |
| 2023-10-04 | 1.98 |
| 2023-10-03 | 1.98 |
| 2023-09-29 | 1.07 |
| 2023-09-28 | 1.98 |
| 2023-09-27 | 1.98 |
| 2023-09-26 | 2.89 |
| 2023-09-25 | 1.98 |
| 2023-09-22 | 1.07 |
| 2023-09-21 | 1.07 |
| 2023-09-20 | 1.98 |
| 2023-09-19 | 2.89 |
| 2023-09-18 | 1.53 |
| 2023-09-15 | 2.42 |
| 2023-09-14 | 3.32 |
| 2023-09-13 | 2.42 |
| 2023-09-12 | 4.22 |
| 2023-09-11 | 3.32 |
| 2023-09-07 | 2.42 |
| 2023-09-06 | 2.42 |
| 2023-09-05 | 2.42 |
| 2023-09-04 | 3.32 |
| 2023-08-31 | 2.42 |
| 2023-08-30 | 3.32 |
| 2023-08-29 | 3.32 |
| 2023-08-28 | 4.22 |
| 2023-08-25 | 7.82 |
| 2023-08-24 | 6.02 |
| 2023-08-23 | 4.22 |
| 2023-08-22 | 3.32 |
| 2023-08-21 | 3.32 |
| 2023-08-18 | 6.02 |
| 2023-08-17 | 5.12 |
| 2023-08-16 | 7.82 |
| 2023-08-15 | 9.61 |
| 2023-08-14 | 9.61 |
| 2023-08-11 | 7.82 |
| 2023-08-10 | 9.61 |
| 2023-08-09 | 9.61 |
| 2023-08-08 | 8.71 |
| 2023-08-07 | 9.61 |
| 2023-08-04 | 9.61 |
| 2023-08-03 | 10.51 |
| 2023-08-02 | 10.51 |
| 2023-08-01 | 10.51 |
| 2023-07-31 | 9.61 |
| 2023-07-28 | 8.71 |
| 2023-07-27 | 9.61 |
| 2023-07-26 | 7.82 |
| 2023-07-25 | 9.61 |
| 2023-07-24 | 10.51 |
| 2023-07-21 | 10.51 |
| 2023-07-20 | 10.51 |
| 2023-07-19 | 12.31 |
| 2023-07-18 | 9.61 |
| 2023-07-14 | 10.51 |
| 2023-07-13 | 10.51 |
| 2023-07-12 | 8.71 |
| 2023-07-11 | 10.51 |
| 2023-07-10 | 9.61 |
| 2023-07-07 | 12.31 |
| 2023-07-06 | 12.31 |
| 2023-07-05 | 12.31 |
| 2023-07-04 | 10.51 |
| 2023-07-03 | 10.51 |
| 2023-06-30 | 7.82 |
| 2023-06-29 | 7.82 |
| 2023-06-28 | 8.71 |
| 2023-06-27 | 8.71 |
| 2023-06-26 | 8.71 |
| 2023-06-23 | 11.41 |
| 2023-06-21 | 14.10 |
| 2023-06-20 | 14.10 |
| 2023-06-19 | 12.31 |
| 2023-06-16 | 12.31 |
| 2023-06-15 | 14.10 |
| 2023-06-14 | 15.00 |
| 2023-06-13 | 13.21 |
| 2023-06-12 | 13.21 |
| 2023-06-09 | 14.10 |
| 2023-06-08 | 14.10 |
| 2023-06-07 | 14.10 |
| 2023-06-06 | 14.10 |
| 2023-06-05 | 13.21 |
| 2023-06-02 | 12.31 |
| 2023-06-01 | 11.41 |
| 2023-05-31 | 11.41 |
| 2023-05-30 | 11.41 |
| 2023-05-29 | 11.14 |
| 2023-05-25 | 10.29 |
| 2023-05-24 | 12.84 |
| 2023-05-23 | 16.23 |
| 2023-05-22 | 17.08 |
| 2023-05-19 | 10.29 |
| 2023-05-18 | 12.84 |
| 2023-05-17 | 13.68 |
| 2023-05-16 | 16.23 |
| 2023-05-15 | 17.08 |
| 2023-05-12 | 17.08 |
| 2023-05-11 | 12.84 |
| 2023-05-10 | 13.68 |
| 2023-05-09 | 13.68 |
| 2023-05-08 | 12.84 |
| 2023-05-05 | 12.84 |
| 2023-05-04 | 10.29 |
| 2023-05-03 | 11.14 |
| 2023-05-02 | 11.14 |
| 2023-04-28 | 13.68 |
| 2023-04-27 | 12.84 |
| 2023-04-26 | 13.68 |
| 2023-04-25 | 11.99 |
| 2023-04-24 | 15.38 |
| 2023-04-21 | 11.99 |
| 2023-04-20 | 13.68 |
| 2023-04-19 | 12.84 |
| 2023-04-18 | 17.08 |
| 2023-04-17 | 17.08 |
| 2023-04-14 | 15.38 |
| 2023-04-13 | 12.84 |
| 2023-04-12 | 12.84 |
| 2023-04-11 | 10.29 |
| 2023-04-06 | 12.84 |
| 2023-04-04 | 12.84 |
| 2023-04-03 | 12.84 |
| 2023-03-31 | 9.44 |
| 2023-03-30 | 9.44 |
| 2023-03-29 | 9.44 |
| 2023-03-28 | 12.84 |
| 2023-03-27 | 11.14 |
| 2023-03-24 | 13.68 |
| 2023-03-23 | 13.68 |
| 2023-03-22 | 12.84 |
| 2023-03-21 | 10.29 |
| 2023-03-20 | 10.29 |
| 2023-03-17 | 11.99 |
| 2023-03-16 | 11.99 |
| 2023-03-15 | 10.29 |
| 2023-03-14 | 10.29 |
| 2023-03-13 | 10.29 |
| 2023-03-10 | 10.29 |
| 2023-03-09 | 10.29 |
| 2023-03-08 | 10.29 |
| 2023-03-07 | 10.29 |
| 2023-03-06 | 8.59 |
| 2023-03-03 | 9.44 |
| 2023-03-02 | 10.29 |
| 2023-03-01 | 11.14 |
| 2023-02-28 | 10.29 |
| 2023-02-27 | 11.14 |
| 2023-02-24 | 10.29 |
| 2023-02-23 | 16.23 |
| 2023-02-22 | 16.23 |
| 2023-02-21 | 15.38 |
| 2023-02-20 | 9.44 |
| 2023-02-17 | 10.29 |
| 2023-02-16 | 11.14 |
| 2023-02-15 | 10.29 |
| 2023-02-14 | 10.29 |
| 2023-02-13 | 11.14 |
| 2023-02-10 | 11.14 |
| 2023-02-09 | 10.29 |
| 2023-02-08 | 13.68 |
| 2023-02-07 | 13.68 |
| 2023-02-06 | 13.68 |
| 2023-02-03 | 11.14 |
| 2023-02-02 | 11.99 |
| 2023-02-01 | 11.99 |
| 2023-01-31 | 10.29 |
| 2023-01-30 | 13.68 |
| 2023-01-27 | 12.84 |
| 2023-01-26 | 15.38 |
| 2023-01-20 | 13.68 |
| 2023-01-19 | 10.29 |
| 2023-01-18 | 11.99 |
| 2023-01-17 | 11.99 |
| 2023-01-16 | 8.59 |
| 2023-01-13 | 9.44 |
| 2023-01-12 | 9.44 |
| 2023-01-11 | 9.44 |
| 2023-01-10 | 9.44 |
| 2023-01-09 | 10.29 |
| 2023-01-06 | 9.44 |
| 2023-01-05 | 11.99 |
| 2023-01-04 | 10.29 |
| 2023-01-03 | 8.59 |
| 2022-12-30 | 12.84 |
| 2022-12-29 | 6.90 |
| 2022-12-28 | 7.75 |
| 2022-12-23 | 4.35 |
| 2022-12-22 | 2.66 |
| 2022-12-21 | 1.81 |
| 2022-12-20 | 6.05 |
| 2022-12-19 | 6.05 |
| 2022-12-16 | 13.68 |
| 2022-12-15 | 10.29 |
| 2022-12-14 | 11.99 |
| 2022-12-13 | 9.44 |
| 2022-12-12 | 9.44 |
| 2022-12-09 | 10.29 |
| 2022-12-08 | 5.20 |
| 2022-12-07 | 3.50 |
| 2022-12-06 | 0.96 |
| 2022-12-05 | 0.96 |
| 2022-12-02 | -1.59 |
| 2022-12-01 | -4.13 |
| 2022-11-30 | -5.83 |
| 2022-11-29 | -2.43 |
| 2022-11-28 | -1.59 |
| 2022-11-25 | -4.13 |
| 2022-11-24 | -2.43 |
| 2022-11-23 | -3.28 |
| 2022-11-22 | -5.83 |
| 2022-11-21 | -1.59 |
| 2022-11-18 | -3.28 |
| 2022-11-17 | -3.28 |
| 2022-11-16 | -4.98 |
| 2022-11-15 | -7.52 |
| 2022-11-14 | -8.37 |
| 2022-11-11 | -6.68 |
| 2022-11-10 | -6.68 |
| 2022-11-09 | -7.52 |
| 2022-11-08 | -7.52 |
| 2022-11-07 | -10.92 |
| 2022-11-04 | -8.37 |
| 2022-11-03 | -6.68 |
| 2022-11-02 | -6.68 |
| 2022-11-01 | -6.68 |
| 2022-10-31 | -10.92 |
| 2022-10-28 | -7.52 |
| 2022-10-27 | -7.52 |
| 2022-10-26 | -8.37 |
| 2022-10-25 | -11.77 |
| 2022-10-24 | -13.46 |
| 2022-10-21 | -12.62 |
| 2022-10-20 | -11.77 |
| 2022-10-19 | -10.07 |
| 2022-10-18 | -10.92 |
| 2022-10-17 | -12.62 |
| 2022-10-14 | -12.62 |
| 2022-10-13 | -13.46 |
| 2022-10-12 | -12.62 |
| 2022-10-11 | -12.62 |
| 2022-10-10 | -13.46 |
| 2022-10-07 | -14.31 |
| 2022-10-06 | -11.77 |
| 2022-10-05 | -10.92 |
| 2022-10-03 | -6.68 |
| 2022-09-30 | -10.92 |
| 2022-09-29 | -10.92 |
| 2022-09-28 | -9.22 |
| 2022-09-27 | -8.37 |
| 2022-09-26 | -9.22 |
| 2022-09-23 | -10.07 |
| 2022-09-22 | -4.98 |
| 2022-09-21 | -4.98 |
| 2022-09-20 | -4.98 |
| 2022-09-19 | -5.40 |
| 2022-09-16 | -5.40 |
| 2022-09-15 | -0.38 |
| 2022-09-14 | -0.38 |
| 2022-09-13 | -2.06 |
| 2022-09-09 | -1.22 |
| 2022-09-08 | 0.46 |
| 2022-09-07 | 4.64 |
| 2022-09-06 | 7.15 |
| 2022-09-05 | 2.97 |
| 2022-09-02 | 2.97 |
| 2022-09-01 | 3.80 |
| 2022-08-31 | 1.29 |
| 2022-08-30 | 1.29 |
| 2022-08-29 | 2.13 |
| 2022-08-26 | -1.22 |
| 2022-08-25 | -0.38 |
| 2022-08-24 | -0.38 |
| 2022-08-23 | 1.29 |
| 2022-08-22 | 1.29 |
| 2022-08-19 | 2.13 |
| 2022-08-18 | 0.46 |
| 2022-08-17 | 0.46 |
| 2022-08-16 | 3.80 |
| 2022-08-15 | 3.80 |
| 2022-08-12 | 3.80 |
| 2022-08-11 | 3.80 |
| 2022-08-10 | 3.80 |
| 2022-08-09 | 3.80 |
| 2022-08-08 | 3.80 |
| 2022-08-05 | 3.80 |
| 2022-08-04 | 0.46 |
| 2022-08-03 | 5.48 |
| 2022-08-02 | 3.80 |
| 2022-08-01 | 7.15 |
| 2022-07-29 | 7.15 |
| 2022-07-28 | 7.15 |
| 2022-07-27 | 6.32 |
| 2022-07-26 | 7.15 |
| 2022-07-25 | 7.15 |
| 2022-07-22 | 7.15 |
| 2022-07-21 | 7.15 |
| 2022-07-20 | 7.15 |
| 2022-07-19 | 7.15 |
| 2022-07-18 | 5.48 |
| 2022-07-15 | 7.15 |
| 2022-07-14 | 7.15 |
| 2022-07-13 | 6.32 |
| 2022-07-12 | 6.32 |
| 2022-07-11 | 7.15 |
| 2022-07-08 | 6.32 |
| 2022-07-07 | 7.15 |
| 2022-07-06 | 6.32 |
| 2022-07-05 | 7.99 |
| 2022-07-04 | 7.99 |
| 2022-06-30 | 7.15 |
| 2022-06-29 | 7.15 |
| 2022-06-28 | 4.64 |
| 2022-06-27 | 7.15 |
| 2022-06-24 | 2.97 |
| 2022-06-23 | 2.13 |
| 2022-06-22 | -1.22 |
| 2022-06-21 | 2.13 |
| 2022-06-20 | 1.29 |
| 2022-06-17 | 0.46 |
| 2022-06-16 | 1.29 |
| 2022-06-15 | -0.38 |
| 2022-06-14 | -2.06 |
| 2022-06-13 | 0.46 |
| 2022-06-10 | 0.46 |
| 2022-06-09 | 2.13 |
| 2022-06-08 | -2.89 |
| 2022-06-07 | 4.64 |
| 2022-06-06 | 3.80 |
| 2022-06-02 | -2.06 |
| 2022-06-01 | -4.57 |
| 2022-05-31 | -4.57 |
| 2022-05-30 | -9.17 |
| 2022-05-27 | -9.96 |
| 2022-05-26 | -9.96 |
| 2022-05-25 | -9.96 |
| 2022-05-24 | -9.96 |
| 2022-05-23 | -11.54 |
| 2022-05-20 | -10.75 |
| 2022-05-19 | -11.54 |
| 2022-05-18 | -9.96 |
| 2022-05-17 | -9.96 |
| 2022-05-16 | -9.96 |
| 2022-05-13 | -9.96 |
| 2022-05-12 | -9.96 |
| 2022-05-11 | -10.75 |
| 2022-05-10 | -9.96 |
| 2022-05-06 | -10.75 |
| 2022-05-05 | -10.75 |
| 2022-05-04 | -10.75 |
| 2022-05-03 | -10.75 |
| 2022-04-29 | -10.75 |
| 2022-04-28 | -10.75 |
| 2022-04-27 | -10.75 |
| 2022-04-26 | -11.54 |
| 2022-04-25 | -12.33 |
| 2022-04-22 | -6.80 |
| 2022-04-21 | -6.80 |
| 2022-04-20 | -3.64 |
| 2022-04-19 | -1.27 |
| 2022-04-14 | 0.31 |
| 2022-04-13 | -5.22 |
| 2022-04-12 | -3.64 |
| 2022-04-11 | 0.31 |
| 2022-04-08 | 6.63 |
| 2022-04-07 | 3.47 |
| 2022-04-06 | 3.47 |
| 2022-04-04 | 3.47 |
| 2022-04-01 | 2.68 |
| 2022-03-31 | 2.68 |
| 2022-03-30 | 3.47 |
| 2022-03-29 | 4.26 |
| 2022-03-28 | 10.57 |
| 2022-03-25 | 16.10 |
| 2022-03-24 | 1.10 |
| 2022-03-23 | -2.85 |
| 2022-03-22 | -6.01 |
| 2022-03-21 | -6.80 |
| 2022-03-18 | -7.59 |
| 2022-03-17 | -6.80 |
| 2022-03-16 | -9.96 |
| 2022-03-15 | -11.54 |
| 2022-03-14 | -9.96 |
| 2022-03-11 | -4.43 |
| 2022-03-10 | -2.85 |
| 2022-03-09 | -4.43 |
| 2022-03-08 | -2.85 |
| 2022-03-07 | -2.06 |
| 2022-03-04 | -0.48 |
| 2022-03-03 | 1.89 |
| 2022-03-02 | -0.48 |
| 2022-03-01 | 4.26 |
| 2022-02-28 | 5.84 |
| 2022-02-25 | 5.05 |
| 2022-02-24 | 9.78 |
| 2022-02-23 | 10.57 |
| 2022-02-22 | 9.78 |
| 2022-02-21 | 12.94 |
| 2022-02-18 | 8.20 |
| 2022-02-17 | 12.94 |
| 2022-02-16 | 13.73 |
| 2022-02-15 | 11.36 |
| 2022-02-14 | 9.78 |
| 2022-02-11 | 8.20 |
| 2022-02-10 | 8.99 |
| 2022-02-09 | 8.99 |
| 2022-02-08 | 8.99 |
| 2022-02-07 | 11.36 |
| 2022-02-04 | 7.42 |
| 2022-01-31 | 14.52 |
| 2022-01-28 | 17.68 |
| 2022-01-27 | 19.26 |
| 2022-01-26 | 19.26 |
| 2022-01-25 | 20.05 |
| 2022-01-24 | 21.63 |
| 2022-01-21 | 24.79 |
| 2022-01-20 | 24.00 |
| 2022-01-19 | 25.58 |
| 2022-01-18 | 28.74 |
| 2022-01-17 | 29.53 |
| 2022-01-14 | 29.53 |
| 2022-01-13 | 29.53 |
| 2022-01-12 | 31.90 |
| 2022-01-11 | 32.69 |
| 2022-01-10 | 32.69 |
| 2022-01-07 | 31.90 |
| 2022-01-06 | 31.90 |
| 2022-01-05 | 31.90 |
| 2022-01-04 | 31.90 |
| 2022-01-03 | 31.90 |
| 2021-12-31 | 31.90 |
| 2021-12-30 | 27.95 |
| 2021-12-29 | 27.95 |
| 2021-12-28 | 27.95 |
| 2021-12-24 | 27.95 |
| 2021-12-23 | 25.58 |
| 2021-12-22 | 26.37 |
| 2021-12-21 | 26.37 |
| 2021-12-20 | 28.74 |
| 2021-12-17 | 29.53 |
| 2021-12-16 | 28.74 |
| 2021-12-15 | 30.32 |
| 2021-12-14 | 28.74 |
| 2021-12-13 | 30.32 |
| 2021-12-10 | 30.32 |
| 2021-12-09 | 30.32 |
| 2021-12-08 | 31.11 |
| 2021-12-07 | 30.32 |
| 2021-12-06 | 30.32 |
| 2021-12-03 | 29.53 |
| 2021-12-02 | 27.95 |
| 2021-12-01 | 27.95 |
| 2021-11-30 | 34.27 |
| 2021-11-29 | 34.27 |
| 2021-11-26 | 32.69 |
| 2021-11-25 | 31.90 |
| 2021-11-24 | 31.90 |
| 2021-11-23 | 29.53 |
| 2021-11-22 | 27.16 |
| 2021-11-19 | 33.48 |
| 2021-11-18 | 35.06 |
| 2021-11-17 | 34.27 |
| 2021-11-16 | 35.06 |
| 2021-11-15 | 31.11 |
| 2021-11-12 | 32.69 |
| 2021-11-11 | 32.69 |
| 2021-11-10 | 31.90 |
| 2021-11-09 | 36.64 |
| 2021-11-08 | 36.64 |
| 2021-11-05 | 35.06 |
| 2021-11-04 | 33.48 |
| 2021-11-03 | 26.37 |
| 2021-11-02 | 32.69 |
| 2021-11-01 | 37.43 |
| 2021-10-29 | 34.27 |
| 2021-10-28 | 32.69 |
| 2021-10-27 | 38.22 |
| 2021-10-26 | 39.01 |
| 2021-10-25 | 38.22 |
| 2021-10-22 | 35.85 |
| 2021-10-21 | 32.69 |
| 2021-10-20 | 30.32 |
| 2021-10-19 | 34.27 |
| 2021-10-18 | 32.69 |
| 2021-10-15 | 32.69 |
| 2021-10-12 | 35.85 |
| 2021-10-11 | 36.64 |
| 2021-10-08 | 33.48 |
| 2021-10-07 | 35.06 |
| 2021-10-06 | 31.11 |
| 2021-10-05 | 31.11 |
| 2021-10-04 | 31.90 |
| 2021-09-30 | 32.69 |
| 2021-09-29 | 27.16 |
| 2021-09-28 | 25.58 |
| 2021-09-27 | 24.00 |
| 2021-09-24 | 21.63 |
| 2021-09-23 | 19.26 |
| 2021-09-21 | 15.31 |
| 2021-09-20 | 17.68 |
| 2021-09-17 | 25.19 |
| 2021-09-16 | 25.19 |
| 2021-09-15 | 26.75 |
| 2021-09-14 | 25.19 |
| 2021-09-13 | 28.32 |
| 2021-09-10 | 26.75 |
| 2021-09-09 | 26.75 |
| 2021-09-08 | 25.97 |
| 2021-09-07 | 23.62 |
| 2021-09-06 | 28.32 |
| 2021-09-03 | 27.53 |
| 2021-09-02 | 23.62 |
| 2021-09-01 | 27.53 |
| 2021-08-31 | 25.97 |
| 2021-08-30 | 23.62 |
| 2021-08-27 | 29.10 |
| 2021-08-26 | 33.01 |
| 2021-08-25 | 29.10 |
| 2021-08-24 | 31.45 |
| 2021-08-23 | 28.32 |
| 2021-08-20 | 28.32 |
| 2021-08-19 | 32.23 |
| 2021-08-18 | 36.92 |
| 2021-08-17 | 33.01 |
| 2021-08-16 | 36.14 |
| 2021-08-13 | 36.14 |
| 2021-08-12 | 36.92 |
| 2021-08-11 | 36.14 |
| 2021-08-10 | 36.14 |
| 2021-08-09 | 33.01 |
| 2021-08-06 | 31.45 |
| 2021-08-05 | 30.66 |
| 2021-08-04 | 29.88 |
| 2021-08-03 | 32.23 |
| 2021-08-02 | 37.70 |
| 2021-07-30 | 39.27 |
| 2021-07-29 | 39.27 |
| 2021-07-28 | 36.92 |
| 2021-07-27 | 40.05 |
| 2021-07-26 | 40.05 |
| 2021-07-23 | 43.18 |
| 2021-07-22 | 41.62 |
| 2021-07-21 | 40.83 |
| 2021-07-20 | 40.83 |
| 2021-07-19 | 40.83 |
| 2021-07-16 | 40.83 |
| 2021-07-15 | 39.27 |
| 2021-07-14 | 40.83 |
| 2021-07-13 | 40.05 |
| 2021-07-12 | 40.83 |
| 2021-07-09 | 40.83 |
| 2021-07-08 | 40.83 |
| 2021-07-07 | 40.83 |
| 2021-07-06 | 41.62 |
| 2021-07-05 | 41.62 |
| 2021-07-02 | 40.83 |
| 2021-06-30 | 40.83 |
| 2021-06-29 | 40.83 |
| 2021-06-28 | 43.18 |
| 2021-06-25 | 43.18 |
| 2021-06-24 | 42.40 |
| 2021-06-23 | 40.83 |
| 2021-06-22 | 41.62 |
| 2021-06-21 | 41.62 |
| 2021-06-18 | 39.27 |
| 2021-06-17 | 40.05 |
| 2021-06-16 | 40.05 |
| 2021-06-15 | 40.05 |
| 2021-06-11 | 40.83 |
| 2021-06-10 | 40.83 |
| 2021-06-09 | 41.62 |
| 2021-06-08 | 40.83 |
| 2021-06-07 | 40.83 |
| 2021-06-04 | 41.62 |
| 2021-06-03 | 43.18 |
| 2021-06-02 | 41.62 |
| 2021-06-01 | 41.62 |
| 2021-05-31 | 38.49 |
| 2021-05-28 | 37.75 |
| 2021-05-27 | 38.49 |
| 2021-05-26 | 36.27 |
| 2021-05-25 | 31.82 |
| 2021-05-24 | 34.04 |
| 2021-05-21 | 31.82 |
| 2021-05-20 | 32.56 |
| 2021-05-18 | 33.30 |
| 2021-05-17 | 33.30 |
| 2021-05-14 | 22.93 |
| 2021-05-13 | 17.01 |
| 2021-05-12 | 16.27 |
| 2021-05-11 | 14.79 |
| 2021-05-10 | 14.05 |
| 2021-05-07 | 14.05 |
| 2021-05-06 | 13.31 |
| 2021-05-05 | 12.57 |
| 2021-05-04 | 13.31 |
| 2021-05-03 | 14.05 |
| 2021-04-30 | 17.75 |
| 2021-04-29 | 11.09 |
| 2021-04-28 | 11.09 |
| 2021-04-27 | 11.09 |
| 2021-04-26 | 12.57 |
| 2021-04-23 | 11.09 |
| 2021-04-22 | 11.09 |
| 2021-04-21 | 11.09 |
| 2021-04-20 | 11.83 |
| 2021-04-19 | 10.35 |
| 2021-04-16 | 8.86 |
| 2021-04-15 | 9.60 |
| 2021-04-14 | 8.86 |
| 2021-04-13 | 8.12 |
| 2021-04-12 | 8.86 |
| 2021-04-09 | 11.09 |
| 2021-04-08 | 8.86 |
| 2021-04-07 | 8.86 |
| 2021-04-01 | 11.09 |
| 2021-03-31 | 8.86 |
| 2021-03-30 | 11.09 |
| 2021-03-29 | 10.35 |
| 2021-03-26 | -2.24 |
| 2021-03-25 | -5.95 |
| 2021-03-24 | -5.21 |
| 2021-03-23 | -5.95 |
| 2021-03-22 | -3.73 |
| 2021-03-19 | -5.21 |
| 2021-03-18 | -2.99 |
| 2021-03-17 | -2.99 |
| 2021-03-16 | -1.50 |
| 2021-03-15 | -2.24 |
| 2021-03-12 | -1.50 |
| 2021-03-11 | -2.99 |
| 2021-03-10 | -4.47 |
| 2021-03-09 | -5.21 |
| 2021-03-08 | -8.17 |
| 2021-03-05 | -4.47 |
| 2021-03-04 | -4.47 |
| 2021-03-03 | -5.95 |
| 2021-03-02 | -3.73 |
| 2021-03-01 | -2.99 |
| 2021-02-26 | -2.99 |
| 2021-02-25 | 1.46 |
| 2021-02-24 | -3.73 |
| 2021-02-23 | 4.42 |
| 2021-02-22 | 10.35 |
| 2021-02-19 | 8.86 |
| 2021-02-18 | 7.38 |
| 2021-02-17 | 5.16 |
| 2021-02-16 | 3.68 |
| 2021-02-11 | 2.20 |
| 2021-02-10 | 0.72 |
| 2021-02-09 | -0.02 |
| 2021-02-08 | -1.50 |
| 2021-02-05 | -4.47 |
| 2021-02-04 | -5.21 |
| 2021-02-03 | -5.21 |
| 2021-02-02 | -5.21 |
| 2021-02-01 | -8.91 |
| 2021-01-29 | -11.13 |
| 2021-01-28 | -9.65 |
| 2021-01-27 | -7.43 |
| 2021-01-26 | -10.39 |
| 2021-01-25 | -7.43 |
| 2021-01-22 | -3.73 |
| 2021-01-21 | -3.73 |
| 2021-01-20 | -5.95 |
| 2021-01-19 | -6.69 |
| 2021-01-18 | -7.43 |
| 2021-01-15 | -5.95 |
| 2021-01-14 | -7.43 |
| 2021-01-13 | -14.09 |
| 2021-01-12 | -14.83 |
| 2021-01-11 | -11.13 |
| 2021-01-08 | -1.50 |
| 2021-01-07 | 2.20 |
| 2021-01-06 | 2.20 |
| 2021-01-05 | 2.20 |
| 2021-01-04 | 3.68 |
| 2020-12-31 | 3.68 |
| 2020-12-30 | 2.20 |
| 2020-12-29 | 10.35 |
| 2020-12-28 | 9.60 |
| 2020-12-24 | 8.12 |
| 2020-12-23 | 6.64 |
| 2020-12-22 | 4.42 |
| 2020-12-21 | 3.68 |
| 2020-12-18 | 1.46 |
| 2020-12-17 | -0.02 |
| 2020-12-16 | -1.50 |
| 2020-12-15 | -2.99 |
| 2020-12-14 | -4.47 |
| 2020-12-11 | -5.95 |
| 2020-12-10 | -7.43 |
| 2020-12-09 | -8.91 |
| 2020-12-08 | -10.39 |
| 2020-12-07 | -11.13 |
| 2020-12-04 | -12.61 |
| 2020-12-03 | -14.09 |
| 2020-12-02 | -15.57 |
| 2020-12-01 | -15.57 |
| 2020-11-30 | -18.54 |
| 2020-11-27 | -20.02 |
| 2020-11-26 | -20.76 |
| 2020-11-25 | -22.24 |
| 2020-11-24 | -22.98 |
| 2020-11-23 | -24.46 |
| 2020-11-20 | -25.20 |
| 2020-11-19 | -25.94 |
| 2020-11-18 | -28.16 |
| 2020-11-17 | -28.16 |
| 2020-11-16 | -29.65 |
| 2020-11-13 | -29.65 |
| 2020-11-12 | -32.61 |
| 2020-11-11 | -31.13 |
| 2020-11-10 | -31.13 |
| 2020-11-09 | -31.87 |
| 2020-11-06 | -32.61 |
| 2020-11-05 | -34.09 |
| 2020-11-04 | -34.83 |
| 2020-11-03 | -35.57 |
| 2020-11-02 | -35.57 |
| 2020-10-30 | -34.83 |
| 2020-10-29 | -34.83 |
| 2020-10-28 | -33.35 |
| 2020-10-27 | -33.35 |
| 2020-10-23 | -33.35 |
| 2020-10-22 | -34.83 |
| 2020-10-21 | -34.09 |
| 2020-10-20 | -33.35 |
| 2020-10-19 | -34.83 |
| 2020-10-16 | -33.35 |
| 2020-10-15 | -33.35 |
| 2020-10-14 | -31.87 |
| 2020-10-12 | -33.35 |
| 2020-10-09 | -32.61 |
| 2020-10-08 | -31.87 |
| 2020-10-07 | -32.61 |
| 2020-10-06 | -32.61 |
| 2020-10-05 | -29.65 |
| 2020-09-30 | -29.65 |
| 2020-09-29 | -30.39 |
| 2020-09-28 | -30.39 |
| 2020-09-25 | -31.87 |
| 2020-09-24 | -31.87 |
| 2020-09-23 | -30.39 |
| 2020-09-22 | -31.87 |
| 2020-09-21 | -31.87 |
| 2020-09-18 | -30.76 |
| 2020-09-17 | -25.65 |
| 2020-09-16 | -27.84 |
| 2020-09-15 | -26.38 |
| 2020-09-14 | -27.11 |
| 2020-09-11 | -25.65 |
| 2020-09-10 | -26.38 |
| 2020-09-09 | -24.93 |
| 2020-09-08 | -26.38 |
| 2020-09-07 | -29.30 |
| 2020-09-04 | -28.57 |
| 2020-09-03 | -32.21 |
| 2020-09-02 | -33.67 |
| 2020-09-01 | -32.21 |
| 2020-08-31 | -32.21 |
| 2020-08-28 | -33.67 |
| 2020-08-27 | -33.67 |
| 2020-08-26 | -34.40 |
| 2020-08-25 | -34.40 |
| 2020-08-24 | -34.40 |
| 2020-08-21 | -34.40 |
| 2020-08-20 | -35.13 |
| 2020-08-19 | -35.13 |
| 2020-08-18 | -34.40 |
| 2020-08-17 | -35.13 |
| 2020-08-14 | -35.86 |
| 2020-08-13 | -36.59 |
| 2020-08-12 | -38.05 |
| 2020-08-11 | -36.59 |
| 2020-08-10 | -35.86 |
| 2020-08-07 | -36.59 |
| 2020-08-06 | -35.86 |
| 2020-08-05 | -35.86 |
| 2020-08-04 | -36.59 |
| 2020-08-03 | -35.86 |
| 2020-07-31 | -35.13 |
| 2020-07-30 | -35.86 |
| 2020-07-29 | -35.86 |
| 2020-07-28 | -35.86 |
| 2020-07-27 | -36.59 |
| 2020-07-24 | -36.59 |
| 2020-07-23 | -34.40 |
| 2020-07-22 | -35.13 |
| 2020-07-21 | -34.40 |
| 2020-07-20 | -32.94 |
| 2020-07-17 | -33.67 |
| 2020-07-16 | -34.40 |
| 2020-07-15 | -32.21 |
| 2020-07-14 | -33.67 |
| 2020-07-13 | -32.94 |
| 2020-07-10 | -34.40 |
| 2020-07-09 | -34.40 |
| 2020-07-08 | -34.40 |
| 2020-07-07 | -34.40 |
| 2020-07-06 | -33.67 |
| 2020-07-03 | -32.94 |
| 2020-07-02 | -34.40 |
| 2020-06-30 | -33.67 |
| 2020-06-29 | -33.67 |
| 2020-06-26 | -30.03 |
| 2020-06-24 | -27.11 |
| 2020-06-23 | -27.84 |
| 2020-06-22 | -27.84 |
| 2020-06-19 | -29.30 |
| 2020-06-18 | -30.76 |
| 2020-06-17 | -30.03 |
| 2020-06-16 | -28.57 |
| 2020-06-15 | -28.57 |
| 2020-06-12 | -28.57 |
| 2020-06-11 | -29.30 |
| 2020-06-10 | -30.03 |
| 2020-06-09 | -30.76 |
| 2020-06-08 | -28.57 |
| 2020-06-05 | -30.76 |
| 2020-06-04 | -27.84 |
| 2020-06-03 | -27.84 |
| 2020-06-02 | -25.65 |
| 2020-06-01 | -28.79 |
| 2020-05-29 | -35.07 |
| 2020-05-28 | -29.49 |
| 2020-05-27 | -27.39 |
| 2020-05-26 | -28.09 |
| 2020-05-25 | -29.49 |
| 2020-05-22 | -29.49 |
| 2020-05-21 | -27.39 |
| 2020-05-20 | -22.51 |
| 2020-05-19 | -23.90 |
| 2020-05-18 | -21.81 |
| 2020-05-15 | -21.81 |
| 2020-05-14 | -20.41 |
| 2020-05-13 | -20.41 |
| 2020-05-12 | -21.11 |
| 2020-05-11 | -16.22 |
| 2020-05-08 | -21.11 |
| 2020-05-07 | -17.62 |
| 2020-05-06 | -17.62 |
| 2020-05-05 | -17.62 |
| 2020-05-04 | -21.11 |
| 2020-04-29 | -19.01 |
| 2020-04-28 | -19.01 |
| 2020-04-27 | -20.41 |
| 2020-04-24 | -20.41 |
| 2020-04-23 | -19.01 |
| 2020-04-22 | -19.01 |
| 2020-04-21 | -18.32 |
| 2020-04-20 | -18.32 |
| 2020-04-17 | -16.22 |
| 2020-04-16 | -14.83 |
| 2020-04-15 | -14.13 |
| 2020-04-14 | -14.83 |
| 2020-04-09 | -15.52 |
| 2020-04-08 | -16.92 |
| 2020-04-07 | -22.51 |
| 2020-04-06 | -21.11 |
| 2020-04-03 | -19.01 |
| 2020-04-02 | -20.41 |
| 2020-04-01 | -19.71 |
| 2020-03-31 | -19.71 |
| 2020-03-30 | -19.01 |
| 2020-03-27 | -10.64 |
| 2020-03-26 | -9.94 |
| 2020-03-25 | -16.22 |
| 2020-03-24 | -9.24 |
| 2020-03-23 | -22.51 |
| 2020-03-20 | -13.43 |
| 2020-03-19 | -21.11 |
| 2020-03-18 | -15.52 |
| 2020-03-17 | -16.22 |
| 2020-03-16 | -11.33 |
| 2020-03-13 | -14.83 |
| 2020-03-12 | -9.24 |
| 2020-03-11 | -5.75 |
| 2020-03-10 | -5.75 |
| 2020-03-09 | -9.24 |
| 2020-03-06 | -3.66 |
| 2020-03-05 | -4.35 |
| 2020-03-04 | -5.05 |
| 2020-03-03 | -7.15 |
| 2020-03-02 | -8.54 |
| 2020-02-28 | -7.84 |
| 2020-02-27 | -7.15 |
| 2020-02-26 | -9.94 |
| 2020-02-25 | -9.24 |
| 2020-02-24 | -7.84 |
| 2020-02-21 | -5.05 |
| 2020-02-20 | -2.96 |
| 2020-02-19 | -4.35 |
| 2020-02-18 | -0.16 |
| 2020-02-17 | -0.16 |
| 2020-02-14 | 1.23 |
| 2020-02-13 | 1.93 |
| 2020-02-12 | 0.53 |
| 2020-02-11 | 4.02 |
| 2020-02-10 | 3.33 |
| 2020-02-07 | 5.42 |
| 2020-02-06 | 1.93 |
| 2020-02-05 | 1.93 |
| 2020-02-04 | 1.23 |
| 2020-02-03 | 1.93 |
| 2020-01-31 | 1.23 |
| 2020-01-30 | -3.66 |
| 2020-01-29 | -0.16 |
| 2020-01-24 | 1.23 |
| 2020-01-23 | -0.16 |
| 2020-01-22 | 2.63 |
| 2020-01-21 | 2.63 |
| 2020-01-20 | 0.53 |
| 2020-01-17 | 1.23 |
| 2020-01-16 | -1.56 |
| 2020-01-15 | -1.56 |
| 2020-01-14 | -1.56 |
| 2020-01-13 | -2.26 |
| 2020-01-10 | -2.26 |
| 2020-01-09 | -2.26 |
| 2020-01-08 | -2.96 |
| 2020-01-07 | -1.56 |
| 2020-01-06 | -0.16 |
| 2020-01-03 | -2.96 |
| 2020-01-02 | 1.23 |
| 2019-12-31 | -0.16 |
| 2019-12-30 | -1.56 |
| 2019-12-27 | -0.86 |
| 2019-12-24 | -4.35 |
| 2019-12-23 | -2.96 |
| 2019-12-20 | -5.05 |
| 2019-12-19 | -3.66 |
| 2019-12-18 | -3.66 |
| 2019-12-17 | -2.96 |
| 2019-12-16 | -3.66 |
| 2019-12-13 | -2.96 |
| 2019-12-12 | -2.26 |
| 2019-12-11 | -2.26 |
| 2019-12-10 | -2.26 |
| 2019-12-09 | -2.96 |
| 2019-12-06 | -2.26 |
| 2019-12-05 | -0.86 |
| 2019-12-04 | -0.86 |
| 2019-12-03 | -0.16 |
| 2019-12-02 | -0.86 |
| 2019-11-29 | -2.26 |
| 2019-11-28 | -1.56 |
| 2019-11-27 | -1.56 |
| 2019-11-26 | -3.66 |
| 2019-11-25 | -0.16 |
| 2019-11-22 | -0.16 |
| 2019-11-21 | -2.96 |
| 2019-11-20 | -2.26 |
| 2019-11-19 | -2.26 |
| 2019-11-18 | -2.26 |
| 2019-11-15 | -0.86 |
| 2019-11-14 | -2.26 |
| 2019-11-13 | 1.23 |
| 2019-11-12 | 1.93 |
| 2019-11-11 | -0.16 |
| 2019-11-08 | 1.93 |
| 2019-11-07 | 0.53 |
| 2019-11-06 | -2.26 |
| 2019-11-05 | 0.53 |
| 2019-11-04 | -0.86 |
| 2019-11-01 | -2.26 |
| 2019-10-31 | -2.96 |
| 2019-10-30 | -0.86 |
| 2019-10-29 | 1.23 |
| 2019-10-28 | 1.23 |
| 2019-10-25 | -0.16 |
| 2019-10-24 | 2.63 |
| 2019-10-23 | 2.63 |
| 2019-10-22 | 2.63 |
| 2019-10-21 | 2.63 |
| 2019-10-18 | 1.93 |
| 2019-10-17 | 2.63 |
| 2019-10-16 | -2.96 |
| 2019-10-15 | 1.23 |
| 2019-10-14 | 1.23 |
| 2019-10-11 | 1.23 |
| 2019-10-10 | -2.26 |
| 2019-10-09 | -0.16 |
| 2019-10-08 | -0.16 |
| 2019-10-04 | 2.63 |
| 2019-10-03 | 3.33 |
| 2019-10-02 | 3.33 |
| 2019-09-30 | 4.02 |
| 2019-09-27 | 0.53 |
| 2019-09-26 | -1.56 |
| 2019-09-25 | -1.56 |
| 2019-09-24 | 1.23 |
| 2019-09-23 | 2.98 |
| 2019-09-20 | 2.29 |
| 2019-09-19 | 5.74 |
| 2019-09-18 | 3.67 |
| 2019-09-17 | 2.98 |
| 2019-09-16 | 2.29 |
| 2019-09-13 | 1.60 |
| 2019-09-12 | 1.60 |
| 2019-09-11 | 0.90 |
| 2019-09-10 | 1.60 |
| 2019-09-09 | 0.21 |
| 2019-09-06 | 0.21 |
| 2019-09-05 | -1.17 |
| 2019-09-04 | -3.24 |
| 2019-09-03 | -4.63 |
| 2019-09-02 | -5.32 |
| 2019-08-30 | -6.70 |
| 2019-08-29 | -11.54 |
| 2019-08-28 | -10.85 |
| 2019-08-27 | -10.15 |
| 2019-08-26 | -7.39 |
| 2019-08-23 | -4.63 |
| 2019-08-22 | -1.86 |
| 2019-08-21 | -4.63 |
| 2019-08-20 | -5.32 |
| 2019-08-19 | -5.32 |
| 2019-08-16 | -5.32 |
| 2019-08-15 | -9.46 |
| 2019-08-14 | -9.46 |
| 2019-08-13 | -5.32 |
| 2019-08-12 | -6.70 |
| 2019-08-09 | -4.63 |
| 2019-08-08 | -1.86 |
| 2019-08-07 | -4.63 |
| 2019-08-06 | -5.32 |
| 2019-08-05 | -1.86 |
| 2019-08-02 | 1.60 |
| 2019-08-01 | 2.98 |
| 2019-07-31 | 2.98 |
| 2019-07-30 | -0.48 |
| 2019-07-29 | 0.21 |
| 2019-07-26 | 3.67 |
| 2019-07-25 | 1.60 |
| 2019-07-24 | 0.21 |
| 2019-07-23 | 1.60 |
| 2019-07-22 | 1.60 |
| 2019-07-19 | 0.90 |
| 2019-07-18 | 1.60 |
| 2019-07-17 | 1.60 |
| 2019-07-16 | 2.29 |
| 2019-07-15 | 2.98 |
| 2019-07-12 | 2.98 |
| 2019-07-11 | 0.90 |
| 2019-07-10 | 0.90 |
| 2019-07-09 | 2.98 |
| 2019-07-08 | 2.29 |
| 2019-07-05 | 0.90 |
| 2019-07-04 | 2.98 |
| 2019-07-03 | 1.60 |
| 2019-07-02 | 0.21 |
| 2019-06-28 | 0.21 |
| 2019-06-27 | 0.21 |
| 2019-06-26 | 0.21 |
| 2019-06-25 | 0.21 |
| 2019-06-24 | -1.17 |
| 2019-06-21 | -0.48 |
| 2019-06-20 | -1.17 |
| 2019-06-19 | -1.86 |
| 2019-06-18 | -3.24 |
| 2019-06-17 | -0.48 |
| 2019-06-14 | -1.86 |
| 2019-06-13 | 1.60 |
| 2019-06-12 | -0.48 |
| 2019-06-11 | 1.60 |
| 2019-06-10 | 0.21 |
| 2019-06-06 | 0.21 |
| 2019-06-05 | -1.17 |
| 2019-06-04 | -1.86 |
| 2019-06-03 | -4.63 |
| 2019-05-31 | -1.17 |
| 2019-05-30 | -2.55 |
| 2019-05-29 | -5.32 |
| 2019-05-28 | -14.30 |
| 2019-05-27 | -8.08 |
| 2019-05-24 | -10.06 |
| 2019-05-23 | -8.74 |
| 2019-05-22 | -6.10 |
| 2019-05-21 | -8.08 |
| 2019-05-20 | -8.74 |
| 2019-05-17 | -8.74 |
| 2019-05-16 | -9.40 |
| 2019-05-15 | -6.76 |
| 2019-05-14 | -10.06 |
| 2019-05-10 | -8.74 |
| 2019-05-09 | -8.08 |
| 2019-05-08 | -7.42 |
| 2019-05-07 | -6.76 |
| 2019-05-06 | -5.44 |
| 2019-05-03 | -2.13 |
| 2019-05-02 | -4.11 |
| 2019-04-30 | -5.44 |
| 2019-04-29 | -4.11 |
| 2019-04-26 | -5.44 |
| 2019-04-25 | -5.44 |
| 2019-04-24 | -4.11 |
| 2019-04-23 | -4.11 |
| 2019-04-18 | -3.45 |
| 2019-04-17 | -3.45 |
| 2019-04-16 | -3.45 |
| 2019-04-15 | -2.13 |
| 2019-04-12 | -2.13 |
| 2019-04-11 | -2.13 |
| 2019-04-10 | -2.79 |
| 2019-04-09 | -0.81 |
| 2019-04-08 | -4.11 |
| 2019-04-04 | -3.45 |
| 2019-04-03 | -2.79 |
| 2019-04-02 | -1.47 |
| 2019-04-01 | -1.47 |
| 2019-03-29 | -2.79 |
| 2019-03-28 | -4.11 |
| 2019-03-27 | -2.79 |
| 2019-03-26 | -3.45 |
| 2019-03-25 | -0.81 |
| 2019-03-22 | -2.79 |
| 2019-03-21 | -4.11 |
| 2019-03-20 | -3.45 |
| 2019-03-19 | -2.13 |
| 2019-03-18 | -5.44 |
| 2019-03-15 | -2.79 |
| 2019-03-14 | -2.13 |
| 2019-03-13 | -2.79 |
| 2019-03-12 | -1.47 |
| 2019-03-11 | -2.79 |
| 2019-03-08 | -2.13 |
| 2019-03-07 | -1.47 |
| 2019-03-06 | -0.15 |
| 2019-03-05 | 0.52 |
| 2019-03-04 | -0.15 |
| 2019-03-01 | -0.15 |
| 2019-02-28 | 8.45 |
| 2019-02-27 | 3.82 |
| 2019-02-26 | 4.48 |
| 2019-02-25 | 3.16 |
| 2019-02-22 | 3.82 |
| 2019-02-21 | 5.81 |
| 2019-02-20 | 4.48 |
| 2019-02-19 | 5.81 |
| 2019-02-18 | 5.81 |
| 2019-02-15 | 3.82 |
| 2019-02-14 | 3.16 |
| 2019-02-13 | 5.15 |
| 2019-02-12 | 7.13 |
| 2019-02-11 | 7.13 |
| 2019-02-08 | 6.47 |
| 2019-02-04 | 5.15 |
| 2019-02-01 | 5.81 |
| 2019-01-31 | 3.16 |
| 2019-01-30 | 5.81 |
| 2019-01-29 | 5.15 |
| 2019-01-28 | 5.15 |
| 2019-01-25 | 3.82 |
| 2019-01-24 | 3.16 |
| 2019-01-23 | 3.16 |
| 2019-01-22 | 1.18 |
| 2019-01-21 | 2.50 |
| 2019-01-18 | 2.50 |
| 2019-01-17 | 1.18 |
| 2019-01-16 | -1.47 |
| 2019-01-15 | -2.79 |
| 2019-01-14 | -0.81 |
| 2019-01-11 | -0.81 |
| 2019-01-10 | -1.47 |
| 2019-01-09 | -0.81 |
| 2019-01-08 | -3.45 |
| 2019-01-07 | -3.45 |
| 2019-01-04 | -6.76 |
| 2019-01-03 | -2.13 |
| 2019-01-02 | -2.13 |
| 2018-12-31 | -2.79 |
| 2018-12-28 | -0.15 |
| 2018-12-27 | -3.45 |
| 2018-12-24 | -4.77 |
| 2018-12-21 | -2.79 |
| 2018-12-20 | -2.79 |
| 2018-12-19 | -2.79 |
| 2018-12-18 | -0.81 |
| 2018-12-17 | -0.15 |
| 2018-12-14 | -2.13 |
| 2018-12-13 | 0.52 |
| 2018-12-12 | -2.13 |
| 2018-12-11 | -0.81 |
| 2018-12-10 | 4.48 |
| 2018-12-07 | 10.44 |
| 2018-12-06 | 16.39 |
| 2018-12-05 | 30.94 |
| 2018-12-04 | 27.63 |
| 2018-12-03 | 29.61 |
| 2018-11-30 | 28.95 |
| 2018-11-29 | 26.97 |
| 2018-11-28 | 28.29 |
| 2018-11-27 | 29.61 |
| 2018-11-26 | 26.97 |
| 2018-11-23 | 26.31 |
| 2018-11-22 | 23.66 |
| 2018-11-21 | 21.68 |
| 2018-11-20 | 20.35 |
| 2018-11-19 | 23.66 |
| 2018-11-16 | 18.37 |
| 2018-11-15 | 17.71 |
| 2018-11-14 | 17.71 |
| 2018-11-13 | 18.37 |
| 2018-11-12 | 17.05 |
| 2018-11-09 | 17.05 |
| 2018-11-08 | 21.02 |
| 2018-11-07 | 24.98 |
| 2018-11-06 | 21.68 |
| 2018-11-05 | 22.34 |
| 2018-11-02 | 22.34 |
| 2018-11-01 | 19.03 |
| 2018-10-31 | 19.03 |
| 2018-10-30 | 12.42 |
| 2018-10-29 | 16.39 |
| 2018-10-26 | 19.69 |
| 2018-10-25 | 18.37 |
| 2018-10-24 | 19.69 |
| 2018-10-23 | 15.06 |
| 2018-10-22 | 22.34 |
| 2018-10-19 | 17.05 |
| 2018-10-18 | 11.10 |
| 2018-10-16 | 12.42 |
| 2018-10-15 | 11.76 |
| 2018-10-12 | 11.10 |
| 2018-10-11 | 9.77 |
| 2018-10-10 | 9.77 |
| 2018-10-09 | 11.76 |
| 2018-10-08 | 12.42 |
| 2018-10-05 | 14.40 |
| 2018-10-04 | 16.39 |
| 2018-10-03 | 13.74 |
| 2018-10-02 | 15.06 |
| 2018-09-28 | 19.69 |
| 2018-09-27 | 21.68 |
| 2018-09-26 | 21.02 |
| 2018-09-24 | 20.35 |
| 2018-09-21 | 21.68 |
| 2018-09-20 | 20.42 |
| 2018-09-19 | 22.31 |
| 2018-09-18 | 22.31 |
| 2018-09-17 | 23.57 |
| 2018-09-14 | 19.79 |
| 2018-09-13 | 27.98 |
| 2018-09-12 | 29.87 |
| 2018-09-11 | 31.76 |
| 2018-09-10 | 31.13 |
| 2018-09-07 | 32.40 |
| 2018-09-06 | 27.98 |
| 2018-09-05 | 31.76 |
| 2018-09-04 | 34.92 |
| 2018-09-03 | 34.92 |
| 2018-08-31 | 35.55 |
| 2018-08-30 | 33.03 |
| 2018-08-29 | 29.87 |
| 2018-08-28 | 21.05 |
| 2018-08-27 | 34.29 |
| 2018-08-24 | 31.76 |
| 2018-08-23 | 36.81 |
| 2018-08-22 | 27.35 |
| 2018-08-21 | 27.35 |
| 2018-08-20 | 25.46 |
| 2018-08-17 | 24.83 |
| 2018-08-16 | 23.57 |
| 2018-08-15 | 29.24 |
| 2018-08-14 | 30.50 |
| 2018-08-13 | 31.13 |
| 2018-08-10 | 34.92 |
| 2018-08-09 | 37.44 |
| 2018-08-08 | 38.07 |
| 2018-08-07 | 31.76 |
| 2018-08-06 | 36.18 |
| 2018-08-03 | 39.96 |
| 2018-08-02 | 40.59 |
| 2018-08-01 | 41.85 |
| 2018-07-31 | 41.22 |
| 2018-07-30 | 41.54 |
| 2018-07-27 | 44.37 |
| 2018-07-26 | 45.32 |
| 2018-07-25 | 41.85 |
| 2018-07-24 | 44.06 |
| 2018-07-23 | 42.48 |
| 2018-07-20 | 45.63 |
| 2018-07-19 | 45.00 |
| 2018-07-18 | 45.00 |
| 2018-07-17 | 47.21 |
| 2018-07-16 | 47.53 |
| 2018-07-13 | 46.58 |
| 2018-07-12 | 44.06 |
| 2018-07-11 | 49.73 |
| 2018-07-10 | 48.79 |
| 2018-07-09 | 45.95 |
| 2018-07-06 | 42.80 |
| 2018-07-05 | 48.47 |
| 2018-07-04 | 50.05 |
| 2018-07-03 | 47.21 |
| 2018-06-29 | 53.20 |
| 2018-06-28 | 50.68 |
| 2018-06-27 | 57.93 |
| 2018-06-26 | 49.10 |
| 2018-06-25 | 53.52 |
| 2018-06-22 | 45.95 |
| 2018-06-21 | 41.85 |
| 2018-06-20 | 40.91 |
| 2018-06-19 | 39.33 |
| 2018-06-15 | 41.22 |
| 2018-06-14 | 43.11 |
| 2018-06-13 | 45.63 |
| 2018-06-12 | 43.43 |
| 2018-06-11 | 45.63 |
| 2018-06-08 | 46.58 |
| 2018-06-07 | 45.32 |
| 2018-06-06 | 45.00 |
| 2018-06-05 | 44.37 |
| 2018-06-04 | 46.58 |
| 2018-06-01 | 52.57 |
| 2018-05-31 | 52.88 |
| 2018-05-30 | 52.25 |
| 2018-05-29 | 47.53 |
| 2018-05-28 | 53.83 |
| 2018-05-25 | 53.20 |
| 2018-05-24 | 41.51 |
| 2018-05-23 | 38.43 |
| 2018-05-21 | 35.97 |
| 2018-05-18 | 37.82 |
| 2018-05-17 | 36.28 |
| 2018-05-16 | 35.05 |
| 2018-05-15 | 34.13 |
| 2018-05-14 | 34.74 |
| 2018-05-11 | 34.74 |
| 2018-05-10 | 35.05 |
| 2018-05-09 | 35.05 |
| 2018-05-08 | 34.74 |
| 2018-05-07 | 38.43 |
| 2018-05-04 | 36.90 |
| 2018-05-03 | 36.90 |
| 2018-05-02 | 38.43 |
| 2018-04-30 | 37.51 |
| 2018-04-27 | 33.82 |
| 2018-04-26 | 34.13 |
| 2018-04-25 | 35.36 |
| 2018-04-24 | 35.36 |
| 2018-04-23 | 33.82 |
| 2018-04-20 | 34.74 |
| 2018-04-19 | 36.28 |
| 2018-04-18 | 33.20 |
| 2018-04-17 | 38.43 |
| 2018-04-16 | 38.43 |
| 2018-04-13 | 39.66 |
| 2018-04-12 | 37.82 |
| 2018-04-11 | 38.43 |
| 2018-04-10 | 37.20 |
| 2018-04-09 | 40.28 |
| 2018-04-06 | 40.89 |
| 2018-04-04 | 37.82 |
| 2018-04-03 | 35.67 |
| 2018-03-29 | 32.28 |
| 2018-03-28 | 31.67 |
| 2018-03-27 | 33.82 |
| 2018-03-26 | 31.05 |
| 2018-03-23 | 33.51 |
| 2018-03-22 | 37.82 |
| 2018-03-21 | 36.90 |
| 2018-03-20 | 37.82 |
| 2018-03-19 | 35.97 |
| 2018-03-16 | 34.13 |
| 2018-03-15 | 37.82 |
| 2018-03-14 | 38.43 |
| 2018-03-13 | 38.13 |
| 2018-03-12 | 37.51 |
| 2018-03-09 | 35.67 |
| 2018-03-08 | 35.05 |
| 2018-03-07 | 35.05 |
| 2018-03-06 | 35.36 |
| 2018-03-05 | 31.36 |
| 2018-03-02 | 30.13 |
| 2018-03-01 | 31.36 |
| 2018-02-28 | 31.36 |
| 2018-02-27 | 30.44 |
| 2018-02-26 | 32.28 |
| 2018-02-23 | 33.20 |
| 2018-02-22 | 34.13 |
| 2018-02-21 | 39.05 |
| 2018-02-20 | 37.82 |
| 2018-02-15 | 35.97 |
| 2018-02-14 | 33.20 |
| 2018-02-13 | 34.74 |
| 2018-02-12 | 29.82 |
| 2018-02-09 | 27.97 |
| 2018-02-08 | 33.51 |
| 2018-02-07 | 38.43 |
| 2018-02-06 | 38.43 |
| 2018-02-05 | 45.82 |
| 2018-02-02 | 47.66 |
| 2018-02-01 | 40.59 |
| 2018-01-31 | 38.13 |
| 2018-01-30 | 38.13 |
| 2018-01-29 | 39.66 |
| 2018-01-26 | 39.66 |
| 2018-01-25 | 39.05 |
| 2018-01-24 | 39.97 |
| 2018-01-23 | 38.13 |
| 2018-01-22 | 38.43 |
| 2018-01-19 | 35.67 |
| 2018-01-18 | 36.90 |
| 2018-01-17 | 38.43 |
| 2018-01-16 | 39.05 |
| 2018-01-15 | 39.05 |
| 2018-01-12 | 41.51 |
| 2018-01-11 | 37.20 |
| 2018-01-10 | 36.59 |
| 2018-01-09 | 40.28 |
| 2018-01-08 | 39.66 |
| 2018-01-05 | 41.20 |
| 2018-01-04 | 40.59 |
| 2018-01-03 | 36.59 |
| 2018-01-02 | 34.13 |
| 2017-12-29 | 31.36 |
| 2017-12-28 | 30.44 |
| 2017-12-27 | 30.74 |
| 2017-12-22 | 31.67 |
| 2017-12-21 | 31.97 |
| 2017-12-20 | 31.36 |
| 2017-12-19 | 31.36 |
| 2017-12-18 | 30.74 |
| 2017-12-15 | 28.90 |
| 2017-12-14 | 28.90 |
| 2017-12-13 | 29.82 |
| 2017-12-12 | 27.97 |
| 2017-12-11 | 29.20 |
| 2017-12-08 | 31.36 |
| 2017-12-07 | 31.67 |
| 2017-12-06 | 31.05 |
| 2017-12-05 | 31.36 |
| 2017-12-04 | 34.43 |
| 2017-12-01 | 33.20 |
| 2017-11-30 | 29.20 |
| 2017-11-29 | 28.28 |
| 2017-11-28 | 28.90 |
| 2017-11-27 | 30.74 |
| 2017-11-24 | 30.74 |
| 2017-11-23 | 30.74 |
| 2017-11-22 | 32.28 |
| 2017-11-21 | 35.36 |
| 2017-11-20 | 35.36 |
| 2017-11-17 | 36.28 |
| 2017-11-16 | 37.51 |
| 2017-11-15 | 37.82 |
| 2017-11-14 | 38.43 |
| 2017-11-13 | 38.13 |
| 2017-11-10 | 39.05 |
| 2017-11-09 | 37.82 |
| 2017-11-08 | 38.74 |
| 2017-11-07 | 40.89 |
| 2017-11-06 | 41.20 |
| 2017-11-03 | 42.13 |
| 2017-11-02 | 42.43 |
| 2017-11-01 | 42.43 |
| 2017-10-31 | 42.13 |
| 2017-10-30 | 44.59 |
| 2017-10-27 | 44.89 |
| 2017-10-26 | 45.51 |
| 2017-10-25 | 46.74 |
| 2017-10-24 | 46.12 |
| 2017-10-23 | 48.89 |
| 2017-10-20 | 41.20 |
| 2017-10-19 | 40.28 |
| 2017-10-18 | 41.20 |
| 2017-10-17 | 40.89 |
| 2017-10-16 | 41.82 |
| 2017-10-13 | 40.89 |
| 2017-10-12 | 40.28 |
| 2017-10-11 | 39.05 |
| 2017-10-10 | 37.82 |
| 2017-10-09 | 38.43 |
| 2017-10-06 | 38.43 |
| 2017-10-04 | 37.20 |
| 2017-10-03 | 38.13 |
| 2017-09-29 | 38.43 |
| 2017-09-28 | 36.28 |
| 2017-09-27 | 36.28 |
| 2017-09-26 | 38.43 |
| 2017-09-25 | 37.51 |
| 2017-09-22 | 39.36 |
| 2017-09-21 | 36.90 |
| 2017-09-20 | 38.43 |
| 2017-09-19 | 39.66 |
| 2017-09-18 | 42.13 |
| 2017-09-15 | 43.66 |
| 2017-09-14 | 42.44 |
| 2017-09-13 | 44.58 |
| 2017-09-12 | 43.66 |
| 2017-09-11 | 45.50 |
| 2017-09-08 | 46.72 |
| 2017-09-07 | 47.94 |
| 2017-09-06 | 45.19 |
| 2017-09-05 | 47.03 |
| 2017-09-04 | 42.75 |
| 2017-09-01 | 41.22 |
| 2017-08-31 | 42.44 |
| 2017-08-30 | 45.19 |
| 2017-08-29 | 44.58 |
| 2017-08-28 | 51.31 |
| 2017-08-25 | 52.22 |
| 2017-08-24 | 46.41 |
| 2017-08-22 | 43.36 |
| 2017-08-21 | 41.83 |
| 2017-08-18 | 37.55 |
| 2017-08-17 | 36.94 |
| 2017-08-16 | 37.24 |
| 2017-08-15 | 36.63 |
| 2017-08-14 | 36.94 |
| 2017-08-11 | 36.94 |
| 2017-08-10 | 38.47 |
| 2017-08-09 | 40.61 |
| 2017-08-08 | 43.05 |
| 2017-08-07 | 42.44 |
| 2017-08-04 | 42.75 |
| 2017-08-03 | 43.05 |
| 2017-08-02 | 44.27 |
| 2017-08-01 | 42.44 |
| 2017-07-31 | 43.66 |
| 2017-07-28 | 46.11 |
| 2017-07-27 | 43.97 |
| 2017-07-26 | 47.03 |
| 2017-07-25 | 47.94 |
| 2017-07-24 | 46.72 |
| 2017-07-21 | 47.03 |
| 2017-07-20 | 46.11 |
| 2017-07-19 | 52.22 |
| 2017-07-18 | 53.44 |
| 2017-07-17 | 56.20 |
| 2017-07-14 | 55.58 |
| 2017-07-13 | 56.50 |
| 2017-07-12 | 61.09 |
| 2017-07-11 | 57.72 |
| 2017-07-10 | 60.17 |
| 2017-07-07 | 61.70 |
| 2017-07-06 | 61.09 |
| 2017-07-05 | 62.00 |
| 2017-07-04 | 59.86 |
| 2017-07-03 | 56.20 |
| 2017-06-30 | 55.28 |
| 2017-06-29 | 51.92 |
| 2017-06-28 | 48.55 |
| 2017-06-27 | 45.80 |
| 2017-06-26 | 43.97 |
| 2017-06-23 | 41.22 |
| 2017-06-22 | 37.86 |
| 2017-06-21 | 39.38 |
| 2017-06-20 | 34.49 |
| 2017-06-19 | 33.88 |
| 2017-06-16 | 34.49 |
| 2017-06-15 | 35.10 |
| 2017-06-14 | 36.94 |
| 2017-06-13 | 33.27 |
| 2017-06-12 | 33.27 |
| 2017-06-09 | 34.49 |
| 2017-06-08 | 35.72 |
| 2017-06-07 | 34.80 |
| 2017-06-06 | 36.02 |
| 2017-06-05 | 38.47 |
| 2017-06-02 | 42.44 |
| 2017-06-01 | 39.08 |
| 2017-05-31 | 34.49 |
| 2017-05-29 | 36.02 |
| 2017-05-26 | 34.49 |
| 2017-05-25 | 33.90 |
| 2017-05-24 | 33.90 |
| 2017-05-23 | 34.79 |
| 2017-05-22 | 34.79 |
| 2017-05-19 | 36.88 |
| 2017-05-18 | 38.38 |
| 2017-05-17 | 40.77 |
| 2017-05-16 | 38.98 |
| 2017-05-15 | 40.17 |
| 2017-05-12 | 43.76 |
| 2017-05-11 | 43.76 |
| 2017-05-10 | 44.95 |
| 2017-05-09 | 42.56 |
| 2017-05-08 | 38.68 |
| 2017-05-05 | 38.68 |
| 2017-05-04 | 41.07 |
| 2017-05-02 | 41.37 |
| 2017-04-28 | 36.29 |
| 2017-04-27 | 37.48 |
| 2017-04-26 | 37.48 |
| 2017-04-25 | 38.08 |
| 2017-04-24 | 37.18 |
| 2017-04-21 | 38.98 |
| 2017-04-20 | 39.28 |
| 2017-04-19 | 38.08 |
| 2017-04-18 | 36.59 |
| 2017-04-13 | 35.09 |
| 2017-04-12 | 37.48 |
| 2017-04-11 | 32.10 |
| 2017-04-10 | 35.09 |
| 2017-04-07 | 36.59 |
| 2017-04-06 | 40.47 |
| 2017-04-05 | 39.87 |
| 2017-04-03 | 34.49 |
| 2017-03-31 | 34.79 |
| 2017-03-30 | 33.30 |
| 2017-03-29 | 34.79 |
| 2017-03-28 | 35.09 |
| 2017-03-27 | 33.60 |
| 2017-03-24 | 35.09 |
| 2017-03-23 | 39.28 |
| 2017-03-22 | 41.67 |
| 2017-03-21 | 45.55 |
| 2017-03-20 | 44.66 |
| 2017-03-17 | 40.47 |
| 2017-03-16 | 34.49 |
| 2017-03-15 | 31.80 |
| 2017-03-14 | 30.31 |
| 2017-03-13 | 28.22 |
| 2017-03-10 | 26.12 |
| 2017-03-09 | 28.81 |
| 2017-03-08 | 31.80 |
| 2017-03-07 | 33.30 |
| 2017-03-06 | 33.60 |
| 2017-03-03 | 31.21 |
| 2017-03-02 | 33.30 |
| 2017-03-01 | 31.80 |
| 2017-02-28 | 32.70 |
| 2017-02-27 | 32.70 |
| 2017-02-24 | 33.00 |
| 2017-02-23 | 33.60 |
| 2017-02-22 | 36.29 |
| 2017-02-21 | 40.47 |
| 2017-02-20 | 41.37 |
| 2017-02-17 | 43.46 |
| 2017-02-16 | 46.75 |
| 2017-02-15 | 44.66 |
| 2017-02-14 | 44.95 |
| 2017-02-13 | 44.06 |
| 2017-02-10 | 41.07 |
| 2017-02-09 | 41.97 |
| 2017-02-08 | 43.16 |
| 2017-02-07 | 44.95 |
| 2017-02-06 | 42.86 |
| 2017-02-03 | 42.86 |
| 2017-02-02 | 42.26 |
| 2017-02-01 | 42.26 |
| 2017-01-27 | 41.97 |
| 2017-01-26 | 43.46 |
| 2017-01-25 | 44.06 |
| 2017-01-24 | 44.95 |
| 2017-01-23 | 41.67 |
| 2017-01-20 | 37.48 |
| 2017-01-19 | 34.19 |
| 2017-01-18 | 35.39 |
| 2017-01-17 | 34.49 |
| 2017-01-16 | 35.99 |
| 2017-01-13 | 34.79 |
| 2017-01-12 | 34.49 |
| 2017-01-11 | 33.30 |
| 2017-01-10 | 35.69 |
| 2017-01-09 | 30.91 |
| 2017-01-06 | 34.19 |
| 2017-01-05 | 38.38 |
| 2017-01-04 | 37.78 |
| 2017-01-03 | 38.08 |
| 2016-12-30 | 39.28 |
| 2016-12-29 | 38.38 |
| 2016-12-28 | 38.68 |
| 2016-12-23 | 31.21 |
| 2016-12-22 | 32.10 |
| 2016-12-21 | 32.10 |
| 2016-12-20 | 32.10 |
| 2016-12-19 | 35.09 |
| 2016-12-16 | 37.48 |
| 2016-12-15 | 34.49 |
| 2016-12-14 | 36.88 |
| 2016-12-13 | 35.99 |
| 2016-12-12 | 34.19 |
| 2016-12-09 | 37.48 |
| 2016-12-08 | 37.48 |
| 2016-12-07 | 39.87 |
| 2016-12-06 | 39.57 |
| 2016-12-05 | 40.17 |
| 2016-12-02 | 40.47 |
| 2016-12-01 | 41.37 |
| 2016-11-30 | 41.67 |
| 2016-11-29 | 40.17 |
| 2016-11-28 | 40.77 |
| 2016-11-25 | 42.26 |
| 2016-11-24 | 43.46 |
| 2016-11-23 | 43.46 |
| 2016-11-22 | 43.46 |
| 2016-11-21 | 43.46 |
| 2016-11-18 | 43.46 |
| 2016-11-17 | 47.35 |
| 2016-11-16 | 46.15 |
| 2016-11-15 | 44.06 |
| 2016-11-14 | 40.77 |
| 2016-11-11 | 41.37 |
| 2016-11-10 | 41.07 |
| 2016-11-09 | 38.98 |
| 2016-11-08 | 41.07 |
| 2016-11-07 | 32.70 |
| 2016-11-04 | 33.30 |
| 2016-11-03 | 33.90 |
| 2016-11-02 | 33.60 |
| 2016-11-01 | 35.69 |
| 2016-10-31 | 38.68 |
| 2016-10-28 | 39.57 |
| 2016-10-27 | 40.17 |
| 2016-10-26 | 45.55 |
| 2016-10-25 | 45.85 |
| 2016-10-24 | 46.75 |
| 2016-10-20 | 48.24 |
| 2016-10-19 | 45.85 |
| 2016-10-18 | 48.54 |
| 2016-10-17 | 49.14 |
| 2016-10-14 | 49.14 |
| 2016-10-13 | 50.33 |
| 2016-10-12 | 51.23 |
| 2016-10-11 | 51.53 |
| 2016-10-07 | 53.32 |
| 2016-10-06 | 52.43 |
| 2016-10-05 | 53.62 |
| 2016-10-04 | 51.53 |
| 2016-10-03 | 51.23 |
| 2016-09-30 | 51.53 |
| 2016-09-29 | 56.01 |
| 2016-09-28 | 52.13 |
| 2016-09-27 | 51.83 |
| 2016-09-26 | 51.83 |
| 2016-09-23 | 50.03 |
| 2016-09-22 | 52.43 |
| 2016-09-21 | 55.71 |
| 2016-09-20 | 54.52 |
| 2016-09-19 | 58.10 |
| 2016-09-15 | 64.98 |
| 2016-09-14 | 55.12 |
| 2016-09-13 | 55.71 |
| 2016-09-12 | 56.90 |
| 2016-09-09 | 61.65 |
| 2016-09-08 | 68.19 |
| 2016-09-07 | 65.22 |
| 2016-09-06 | 69.68 |
| 2016-09-05 | 65.81 |
| 2016-09-02 | 59.87 |
| 2016-09-01 | 58.68 |
| 2016-08-31 | 61.06 |
| 2016-08-30 | 57.79 |
| 2016-08-29 | 45.61 |
| 2016-08-26 | 48.88 |
| 2016-08-25 | 53.63 |
| 2016-08-24 | 55.12 |
| 2016-08-23 | 53.33 |
| 2016-08-22 | 57.20 |
| 2016-08-19 | 56.30 |
| 2016-08-18 | 61.06 |
| 2016-08-17 | 60.17 |
| 2016-08-16 | 54.22 |
| 2016-08-15 | 55.41 |
| 2016-08-12 | 49.77 |
| 2016-08-11 | 48.58 |
| 2016-08-10 | 46.50 |
| 2016-08-09 | 45.31 |
| 2016-08-08 | 44.12 |
| 2016-08-05 | 45.90 |
| 2016-08-04 | 47.69 |
| 2016-08-03 | 47.98 |
| 2016-08-01 | 52.14 |
| 2016-07-29 | 50.96 |
| 2016-07-28 | 54.22 |
| 2016-07-27 | 50.96 |
| 2016-07-26 | 48.58 |
| 2016-07-25 | 50.36 |
| 2016-07-22 | 50.36 |
| 2016-07-21 | 48.88 |
| 2016-07-20 | 53.63 |
| 2016-07-19 | 58.38 |
| 2016-07-18 | 59.28 |
| 2016-07-15 | 65.81 |
| 2016-07-14 | 66.41 |
| 2016-07-13 | 67.89 |
| 2016-07-12 | 69.38 |
| 2016-07-11 | 70.57 |
| 2016-07-08 | 68.79 |
| 2016-07-07 | 69.68 |
| 2016-07-06 | 67.00 |
| 2016-07-05 | 70.87 |
| 2016-07-04 | 76.21 |
| 2016-06-30 | 75.92 |
| 2016-06-29 | 77.40 |
| 2016-06-28 | 78.29 |
| 2016-06-27 | 80.37 |
| 2016-06-24 | 80.67 |
| 2016-06-23 | 87.21 |
| 2016-06-22 | 82.16 |
| 2016-06-21 | 80.67 |
| 2016-06-20 | 81.27 |
| 2016-06-17 | 75.32 |
| 2016-06-16 | 77.11 |
| 2016-06-15 | 75.03 |
| 2016-06-14 | 75.32 |
| 2016-06-13 | 75.03 |
| 2016-06-10 | 78.59 |
| 2016-06-08 | 78.29 |
| 2016-06-07 | 80.97 |
| 2016-06-06 | 82.16 |
| 2016-06-03 | 78.89 |
| 2016-06-02 | 76.81 |
| 2016-06-01 | 77.40 |
| 2016-05-31 | 83.35 |
| 2016-05-30 | 73.84 |
| 2016-05-27 | 78.00 |
| 2016-05-26 | 72.95 |
| 2016-05-25 | 68.49 |
| 2016-05-24 | 65.52 |
| 2016-05-23 | 74.73 |
| 2016-05-20 | 83.46 |
| 2016-05-19 | 85.21 |
| 2016-05-18 | 83.46 |
| 2016-05-17 | 88.12 |
| 2016-05-16 | 79.39 |
| 2016-05-13 | 82.30 |
| 2016-05-12 | 83.46 |
| 2016-05-11 | 83.46 |
| 2016-05-10 | 83.17 |
| 2016-05-09 | 85.21 |
| 2016-05-06 | 83.17 |
| 2016-05-05 | 82.30 |
| 2016-05-04 | 88.71 |
| 2016-05-03 | 91.62 |
| 2016-04-29 | 85.79 |
| 2016-04-28 | 87.25 |
| 2016-04-27 | 85.79 |
| 2016-04-26 | 90.16 |
| 2016-04-25 | 89.87 |
| 2016-04-22 | 90.16 |
| 2016-04-21 | 92.20 |
| 2016-04-20 | 92.78 |
| 2016-04-19 | 95.11 |
| 2016-04-18 | 92.20 |
| 2016-04-15 | 95.70 |
| 2016-04-14 | 97.73 |
| 2016-04-13 | 99.48 |
| 2016-04-12 | 92.78 |
| 2016-04-11 | 91.04 |
| 2016-04-08 | 82.01 |
| 2016-04-07 | 77.64 |
| 2016-04-06 | 74.73 |
| 2016-04-05 | 77.64 |
| 2016-04-01 | 79.39 |
| 2016-03-31 | 80.26 |
| 2016-03-30 | 80.26 |
| 2016-03-29 | 81.13 |
| 2016-03-24 | 77.06 |
| 2016-03-23 | 74.73 |
| 2016-03-22 | 66.57 |
| 2016-03-21 | 65.12 |
| 2016-03-18 | 64.54 |
| 2016-03-17 | 62.50 |
| 2016-03-16 | 49.39 |
| 2016-03-15 | 51.14 |
| 2016-03-14 | 50.85 |
| 2016-03-11 | 47.35 |
| 2016-03-10 | 48.52 |
| 2016-03-09 | 47.65 |
| 2016-03-08 | 50.27 |
| 2016-03-07 | 47.94 |
| 2016-03-04 | 46.48 |
| 2016-03-03 | 46.48 |
| 2016-03-02 | 50.56 |
| 2016-03-01 | 51.14 |
| 2016-02-29 | 53.76 |
| 2016-02-26 | 52.01 |
| 2016-02-25 | 51.43 |
| 2016-02-24 | 54.05 |
| 2016-02-23 | 55.22 |
| 2016-02-22 | 55.51 |
| 2016-02-19 | 57.26 |
| 2016-02-18 | 55.80 |
| 2016-02-17 | 54.93 |
| 2016-02-16 | 56.67 |
| 2016-02-15 | 56.67 |
| 2016-02-12 | 47.65 |
| 2016-02-11 | 48.52 |
| 2016-02-05 | 50.27 |
| 2016-02-04 | 51.43 |
| 2016-02-03 | 50.56 |
| 2016-02-02 | 52.89 |
| 2016-02-01 | 52.30 |
| 2016-01-29 | 52.89 |
| 2016-01-28 | 46.48 |
| 2016-01-27 | 40.95 |
| 2016-01-26 | 42.40 |
| 2016-01-25 | 48.52 |
| 2016-01-22 | 48.52 |
| 2016-01-21 | 42.99 |
| 2016-01-20 | 49.98 |
| 2016-01-19 | 48.81 |
| 2016-01-18 | 53.76 |
| 2016-01-15 | 60.46 |
| 2016-01-14 | 60.46 |
| 2016-01-13 | 63.95 |
| 2016-01-12 | 63.37 |
| 2016-01-11 | 61.62 |
| 2016-01-08 | 70.36 |
| 2016-01-07 | 67.45 |
| 2016-01-06 | 68.90 |
| 2016-01-05 | 70.65 |
| 2016-01-04 | 75.89 |
| 2015-12-31 | 75.31 |
| 2015-12-30 | 74.73 |
| 2015-12-29 | 78.22 |
| 2015-12-28 | 80.55 |
| 2015-12-24 | 75.89 |
| 2015-12-23 | 75.02 |
| 2015-12-22 | 79.68 |
| 2015-12-21 | 77.93 |
| 2015-12-18 | 77.06 |
| 2015-12-17 | 77.64 |
| 2015-12-16 | 75.89 |
| 2015-12-15 | 74.44 |
| 2015-12-14 | 74.73 |
| 2015-12-11 | 74.73 |
| 2015-12-10 | 74.73 |
| 2015-12-09 | 74.15 |
| 2015-12-08 | 75.02 |
| 2015-12-07 | 74.44 |
| 2015-12-04 | 74.73 |
| 2015-12-03 | 73.85 |
| 2015-12-02 | 74.73 |
| 2015-12-01 | 73.85 |
| 2015-11-30 | 76.48 |
| 2015-11-27 | 81.43 |
| 2015-11-26 | 85.21 |
| 2015-11-25 | 85.50 |
| 2015-11-24 | 85.79 |
| 2015-11-23 | 85.79 |
| 2015-11-20 | 85.50 |
| 2015-11-19 | 82.01 |
| 2015-11-18 | 82.01 |
| 2015-11-17 | 89.00 |
| 2015-11-16 | 89.58 |
| 2015-11-13 | 89.87 |
| 2015-11-12 | 89.00 |
| 2015-11-11 | 87.25 |
| 2015-11-10 | 92.20 |
| 2015-11-09 | 90.16 |
| 2015-11-06 | 90.45 |
| 2015-11-05 | 87.25 |
| 2015-11-04 | 82.88 |
| 2015-11-03 | 82.01 |
| 2015-11-02 | 86.67 |
| 2015-10-30 | 87.83 |
| 2015-10-29 | 89.58 |
| 2015-10-28 | 89.58 |
| 2015-10-27 | 94.24 |
| 2015-10-26 | 90.45 |
| 2015-10-23 | 86.67 |
| 2015-10-22 | 86.96 |
| 2015-10-20 | 91.91 |
| 2015-10-19 | 93.07 |
| 2015-10-16 | 92.78 |
| 2015-10-15 | 89.29 |
| 2015-10-14 | 89.87 |
| 2015-10-13 | 94.53 |
| 2015-10-12 | 94.82 |
| 2015-10-09 | 95.11 |
| 2015-10-08 | 98.03 |
| 2015-10-07 | 97.73 |
| 2015-10-06 | 97.15 |
| 2015-10-05 | 98.61 |
| 2015-10-02 | 95.70 |
| 2015-09-30 | 94.24 |
| 2015-09-29 | 91.91 |
| 2015-09-25 | 92.49 |
| 2015-09-24 | 94.82 |
| 2015-09-23 | 92.20 |
| 2015-09-22 | 94.53 |
| 2015-09-21 | 89.00 |
| 2015-09-18 | 91.33 |
| 2015-09-17 | 90.16 |
| 2015-09-16 | 92.20 |
| 2015-09-15 | 89.29 |
| 2015-09-14 | 87.25 |
| 2015-09-11 | 90.45 |
| 2015-09-10 | 91.33 |
| 2015-09-09 | 92.49 |
| 2015-09-08 | 88.14 |
| 2015-09-07 | 90.75 |
| 2015-09-04 | 87.85 |
| 2015-09-02 | 78.87 |
| 2015-09-01 | 73.65 |
| 2015-08-31 | 77.42 |
| 2015-08-28 | 78.87 |
| 2015-08-27 | 88.43 |
| 2015-08-26 | 70.75 |
| 2015-08-25 | 63.21 |
| 2015-08-24 | 62.63 |
| 2015-08-21 | 85.24 |
| 2015-08-20 | 88.43 |
| 2015-08-19 | 104.09 |
| 2015-08-18 | 112.79 |
| 2015-08-17 | 113.07 |
| 2015-08-14 | 108.73 |
| 2015-08-13 | 106.99 |
| 2015-08-12 | 107.28 |
| 2015-08-11 | 115.68 |
| 2015-08-10 | 117.42 |
| 2015-08-07 | 119.16 |
| 2015-08-06 | 117.42 |
| 2015-08-05 | 116.55 |
| 2015-08-04 | 115.39 |
| 2015-08-03 | 114.23 |
| 2015-07-31 | 117.71 |
| 2015-07-30 | 115.10 |
| 2015-07-29 | 114.81 |
| 2015-07-28 | 112.21 |
| 2015-07-27 | 112.79 |
| 2015-07-24 | 126.70 |
| 2015-07-23 | 127.28 |
| 2015-07-22 | 126.70 |
| 2015-07-21 | 126.99 |
| 2015-07-20 | 121.77 |
| 2015-07-17 | 120.61 |
| 2015-07-16 | 117.42 |
| 2015-07-15 | 107.28 |
| 2015-07-14 | 114.52 |
| 2015-07-13 | 108.73 |
| 2015-07-10 | 105.54 |
| 2015-07-09 | 93.36 |
| 2015-07-08 | 69.30 |
| 2015-07-07 | 85.53 |
| 2015-07-06 | 89.59 |
| 2015-07-03 | 95.97 |
| 2015-07-02 | 93.07 |
| 2015-06-30 | 94.23 |
| 2015-06-29 | 86.98 |
| 2015-06-26 | 91.33 |
| 2015-06-25 | 96.26 |
| 2015-06-24 | 97.71 |
| 2015-06-23 | 100.03 |
| 2015-06-22 | 97.71 |
| 2015-06-19 | 101.77 |
| 2015-06-18 | 99.74 |
| 2015-06-17 | 107.57 |
| 2015-06-16 | 103.51 |
| 2015-06-15 | 104.67 |
| 2015-06-12 | 101.77 |
| 2015-06-11 | 99.16 |
| 2015-06-10 | 100.03 |
| 2015-06-09 | 105.54 |
| 2015-06-08 | 114.52 |
| 2015-06-05 | 117.42 |
| 2015-06-04 | 116.84 |
| 2015-06-03 | 118.00 |
| 2015-06-02 | 119.74 |
| 2015-06-01 | 116.55 |
| 2015-05-29 | 115.97 |
| 2015-05-28 | 114.23 |
| 2015-05-27 | 115.97 |
| 2015-05-26 | 112.64 |
| 2015-05-22 | 105.48 |
| 2015-05-21 | 98.60 |
| 2015-05-20 | 95.73 |
| 2015-05-19 | 101.18 |
| 2015-05-18 | 94.87 |
| 2015-05-15 | 90.86 |
| 2015-05-14 | 84.27 |
| 2015-05-13 | 92.01 |
| 2015-05-12 | 95.16 |
| 2015-05-11 | 87.13 |
| 2015-05-08 | 84.27 |
| 2015-05-07 | 83.41 |
| 2015-05-06 | 83.70 |
| 2015-05-05 | 86.85 |
| 2015-05-04 | 82.84 |
| 2015-04-30 | 87.71 |
| 2015-04-29 | 93.15 |
| 2015-04-28 | 97.74 |
| 2015-04-27 | 102.04 |
| 2015-04-24 | 104.33 |
| 2015-04-23 | 106.34 |
| 2015-04-22 | 104.04 |
| 2015-04-21 | 104.33 |
| 2015-04-20 | 100.60 |
| 2015-04-17 | 109.49 |
| 2015-04-16 | 110.35 |
| 2015-04-15 | 105.48 |
| 2015-04-14 | 107.20 |
| 2015-04-13 | 115.51 |
| 2015-04-10 | 104.90 |
| 2015-04-09 | 89.71 |
| 2015-04-08 | 85.13 |
| 2015-04-02 | 79.11 |
| 2015-04-01 | 72.23 |
| 2015-03-31 | 60.48 |
| 2015-03-30 | 63.06 |
| 2015-03-27 | 60.48 |
| 2015-03-26 | 61.63 |
| 2015-03-25 | 56.76 |
| 2015-03-24 | 57.62 |
| 2015-03-23 | 49.88 |
| 2015-03-20 | 56.18 |
| 2015-03-19 | 52.46 |
| 2015-03-18 | 51.03 |
| 2015-03-17 | 47.59 |
| 2015-03-16 | 46.73 |
| 2015-03-13 | 43.29 |
| 2015-03-12 | 43.58 |
| 2015-03-11 | 45.01 |
| 2015-03-10 | 45.58 |
| 2015-03-09 | 45.87 |
| 2015-03-06 | 41.86 |
| 2015-03-05 | 37.27 |
| 2015-03-04 | 37.84 |
| 2015-03-03 | 39.85 |
| 2015-03-02 | 38.42 |
| 2015-02-27 | 33.54 |
| 2015-02-26 | 34.69 |
| 2015-02-25 | 35.55 |
| 2015-02-24 | 32.11 |
| 2015-02-23 | 30.97 |
| 2015-02-18 | 31.25 |
| 2015-02-17 | 28.96 |
| 2015-02-16 | 32.11 |
| 2015-02-13 | 28.39 |
| 2015-02-12 | 24.95 |
| 2015-02-11 | 13.20 |
| 2015-02-10 | 24.66 |
| 2015-02-09 | 28.96 |
| 2015-02-06 | 34.69 |
| 2015-02-05 | 40.71 |
| 2015-02-04 | 45.29 |
| 2015-02-03 | 49.59 |
| 2015-02-02 | 51.03 |
| 2015-01-30 | 53.32 |
| 2015-01-29 | 54.18 |
| 2015-01-28 | 53.03 |
| 2015-01-27 | 54.46 |
| 2015-01-26 | 51.31 |
| 2015-01-23 | 51.60 |
| 2015-01-22 | 49.02 |
| 2015-01-21 | 49.59 |
| 2015-01-20 | 42.72 |
| 2015-01-19 | 41.57 |
| 2015-01-16 | 45.29 |
| 2015-01-15 | 47.01 |
| 2015-01-14 | 46.73 |
| 2015-01-13 | 47.30 |
| 2015-01-12 | 43.86 |
| 2015-01-09 | 49.31 |
| 2015-01-08 | 47.59 |
| 2015-01-07 | 42.43 |
| 2015-01-06 | 40.42 |
| 2015-01-05 | 43.29 |
| 2015-01-02 | 53.03 |
| 2014-12-31 | 41.86 |
| 2014-12-30 | 89.71 |
| 2014-12-29 | 87.71 |
| 2014-12-24 | 92.01 |
| 2014-12-23 | 89.71 |
| 2014-12-22 | 92.58 |
| 2014-12-19 | 100.60 |
| 2014-12-18 | 100.32 |
| 2014-12-17 | 97.74 |
| 2014-12-16 | 105.19 |
| 2014-12-15 | 104.33 |
| 2014-12-12 | 105.19 |
| 2014-12-11 | 104.62 |
| 2014-12-10 | 104.04 |
| 2014-12-09 | 100.32 |
| 2014-12-08 | 101.46 |
| 2014-12-05 | 100.32 |
| 2014-12-04 | 103.47 |
| 2014-12-03 | 103.47 |
| 2014-12-02 | 104.90 |
| 2014-12-01 | 104.04 |
| 2014-11-28 | 108.63 |
| 2014-11-27 | 110.63 |
| 2014-11-26 | 110.92 |
| 2014-11-25 | 116.65 |
| 2014-11-24 | 106.91 |
| 2014-11-21 | 111.78 |
| 2014-11-20 | 111.21 |
| 2014-11-19 | 114.93 |
| 2014-11-18 | 116.94 |
| 2014-11-17 | 116.37 |
| 2014-11-14 | 115.51 |
| 2014-11-13 | 117.51 |
| 2014-11-12 | 114.07 |
| 2014-11-11 | 114.36 |
| 2014-11-10 | 114.36 |
| 2014-11-07 | 116.94 |
| 2014-11-06 | 118.09 |
| 2014-11-05 | 116.65 |
| 2014-11-04 | 120.66 |
| 2014-11-03 | 123.24 |
| 2014-10-31 | 120.66 |
| 2014-10-30 | 119.80 |
| 2014-10-29 | 122.67 |
| 2014-10-28 | 124.10 |
| 2014-10-27 | 119.80 |
| 2014-10-24 | 122.96 |
| 2014-10-23 | 125.82 |
| 2014-10-22 | 129.26 |
| 2014-10-21 | 125.54 |
| 2014-10-20 | 116.37 |
| 2014-10-17 | 120.09 |
| 2014-10-16 | 116.94 |
| 2014-10-15 | 117.23 |
| 2014-10-14 | 120.09 |
| 2014-10-13 | 121.81 |
| 2014-10-10 | 119.23 |
| 2014-10-09 | 119.80 |
| 2014-10-08 | 120.38 |
| 2014-10-07 | 119.52 |
| 2014-10-06 | 120.66 |
| 2014-10-03 | 113.79 |
| 2014-09-30 | 113.21 |
| 2014-09-29 | 107.77 |
| 2014-09-26 | 117.23 |
| 2014-09-25 | 111.21 |
| 2014-09-24 | 103.76 |
| 2014-09-23 | 102.61 |
| 2014-09-22 | 98.60 |
| 2014-09-19 | 94.59 |
| 2014-09-18 | 83.70 |
| 2014-09-17 | 84.56 |
| 2014-09-16 | 73.95 |
| 2014-09-15 | 81.12 |
| 2014-09-12 | 82.55 |
| 2014-09-11 | 81.98 |
| 2014-09-10 | 85.42 |
| 2014-09-08 | 89.14 |
| 2014-09-05 | 87.42 |
| 2014-09-04 | 86.28 |
| 2014-09-03 | 81.55 |
| 2014-09-02 | 85.54 |
| 2014-09-01 | 88.11 |
| 2014-08-29 | 82.69 |
| 2014-08-28 | 87.26 |
| 2014-08-27 | 88.11 |
| 2014-08-26 | 92.11 |
| 2014-08-25 | 85.54 |
| 2014-08-22 | 87.26 |
| 2014-08-21 | 85.54 |
| 2014-08-20 | 83.54 |
| 2014-08-19 | 84.97 |
| 2014-08-18 | 80.12 |
| 2014-08-15 | 80.12 |
| 2014-08-14 | 80.40 |
| 2014-08-13 | 82.12 |
| 2014-08-12 | 78.41 |
| 2014-08-11 | 75.55 |
| 2014-08-08 | 77.26 |
| 2014-08-07 | 77.26 |
| 2014-08-06 | 80.12 |
| 2014-08-05 | 81.55 |
| 2014-08-04 | 83.54 |
| 2014-08-01 | 80.98 |
| 2014-07-31 | 79.55 |
| 2014-07-30 | 77.84 |
| 2014-07-29 | 78.12 |
| 2014-07-28 | 78.69 |
| 2014-07-25 | 79.55 |
| 2014-07-24 | 86.40 |
| 2014-07-23 | 86.97 |
| 2014-07-22 | 86.97 |
| 2014-07-21 | 82.40 |
| 2014-07-18 | 88.40 |
| 2014-07-17 | 81.55 |
| 2014-07-16 | 66.99 |
| 2014-07-15 | 68.99 |
| 2014-07-14 | 67.27 |
| 2014-07-11 | 66.42 |
| 2014-07-10 | 65.56 |
| 2014-07-09 | 66.13 |
| 2014-07-08 | 67.84 |
| 2014-07-07 | 65.85 |
| 2014-07-04 | 66.13 |
| 2014-07-03 | 68.42 |
| 2014-07-02 | 61.28 |
| 2014-06-30 | 61.28 |
| 2014-06-27 | 58.43 |
| 2014-06-26 | 60.42 |
| 2014-06-25 | 60.71 |
| 2014-06-24 | 60.99 |
| 2014-06-23 | 60.71 |
| 2014-06-20 | 58.71 |
| 2014-06-19 | 58.71 |
| 2014-06-18 | 59.28 |
| 2014-06-17 | 59.85 |
| 2014-06-16 | 61.85 |
| 2014-06-13 | 62.71 |
| 2014-06-12 | 63.28 |
| 2014-06-11 | 63.56 |
| 2014-06-10 | 63.56 |
| 2014-06-09 | 62.71 |
| 2014-06-06 | 59.57 |
| 2014-06-05 | 58.14 |
| 2014-06-04 | 51.57 |
| 2014-06-03 | 54.71 |
| 2014-05-30 | 64.99 |
| 2014-05-29 | 66.42 |
| 2014-05-28 | 65.85 |
| 2014-05-27 | 66.99 |
| 2014-05-26 | 65.62 |
| 2014-05-23 | 63.64 |
| 2014-05-22 | 62.23 |
| 2014-05-21 | 56.31 |
| 2014-05-20 | 61.95 |
| 2014-05-19 | 62.80 |
| 2014-05-16 | 60.54 |
| 2014-05-15 | 62.51 |
| 2014-05-14 | 65.62 |
| 2014-05-13 | 65.34 |
| 2014-05-12 | 63.64 |
| 2014-05-09 | 66.75 |
| 2014-05-08 | 66.18 |
| 2014-05-07 | 65.90 |
| 2014-05-05 | 65.05 |
| 2014-05-02 | 65.62 |
| 2014-04-30 | 65.62 |
| 2014-04-29 | 65.34 |
| 2014-04-28 | 60.82 |
| 2014-04-25 | 68.16 |
| 2014-04-24 | 63.64 |
| 2014-04-23 | 59.98 |
| 2014-04-22 | 61.67 |
| 2014-04-17 | 58.85 |
| 2014-04-16 | 53.77 |
| 2014-04-15 | 54.61 |
| 2014-04-14 | 54.33 |
| 2014-04-11 | 54.33 |
| 2014-04-10 | 51.79 |
| 2014-04-09 | 52.92 |
| 2014-04-08 | 51.79 |
| 2014-04-07 | 50.66 |
| 2014-04-04 | 55.18 |
| 2014-04-03 | 59.41 |
| 2014-04-02 | 59.13 |
| 2014-04-01 | 61.39 |
| 2014-03-31 | 55.74 |
| 2014-03-28 | 57.15 |
| 2014-03-27 | 58.00 |
| 2014-03-26 | 64.49 |
| 2014-03-25 | 51.23 |
| 2014-03-24 | 52.36 |
| 2014-03-21 | 48.69 |
| 2014-03-20 | 41.07 |
| 2014-03-19 | 52.92 |
| 2014-03-18 | 54.33 |
| 2014-03-17 | 55.18 |
| 2014-03-14 | 55.74 |
| 2014-03-13 | 56.87 |
| 2014-03-12 | 60.54 |
| 2014-03-11 | 59.69 |
| 2014-03-10 | 53.77 |
| 2014-03-07 | 61.67 |
| 2014-03-06 | 61.10 |
| 2014-03-05 | 61.95 |
| 2014-03-04 | 58.85 |
| 2014-03-03 | 62.51 |
| 2014-02-28 | 60.82 |
| 2014-02-27 | 65.05 |
| 2014-02-26 | 62.23 |
| 2014-02-25 | 60.54 |
| 2014-02-24 | 64.77 |
| 2014-02-21 | 63.36 |
| 2014-02-20 | 63.08 |
| 2014-02-19 | 63.64 |
| 2014-02-18 | 60.82 |
| 2014-02-17 | 66.75 |
| 2014-02-14 | 63.64 |
| 2014-02-13 | 61.10 |
| 2014-02-12 | 61.95 |
| 2014-02-11 | 60.82 |
| 2014-02-10 | 63.64 |
| 2014-02-07 | 61.39 |
| 2014-02-06 | 58.00 |
| 2014-02-05 | 56.03 |
| 2014-02-04 | 58.28 |
| 2014-01-30 | 59.41 |
| 2014-01-29 | 62.51 |
| 2014-01-28 | 55.18 |
| 2014-01-27 | 54.05 |
| 2014-01-24 | 55.46 |
| 2014-01-23 | 62.23 |
| 2014-01-22 | 61.67 |
| 2014-01-21 | 63.64 |
| 2014-01-20 | 66.18 |
| 2014-01-17 | 66.46 |
| 2014-01-16 | 61.67 |
| 2014-01-15 | 62.51 |
| 2014-01-14 | 58.00 |
| 2014-01-13 | 59.13 |
| 2014-01-10 | 55.18 |
| 2014-01-09 | 55.18 |
| 2014-01-08 | 51.79 |
| 2014-01-07 | 50.95 |
| 2014-01-06 | 53.77 |
| 2014-01-03 | 55.74 |
| 2014-01-02 | 47.28 |
| 2013-12-31 | 39.10 |
| 2013-12-30 | 29.22 |
| 2013-12-27 | 39.38 |
| 2013-12-24 | 40.23 |
| 2013-12-23 | 39.94 |
| 2013-12-20 | 38.53 |
| 2013-12-19 | 41.07 |
| 2013-12-18 | 38.81 |
| 2013-12-17 | 38.53 |
| 2013-12-16 | 41.64 |
| 2013-12-13 | 41.64 |
| 2013-12-12 | 43.89 |
| 2013-12-11 | 38.25 |
| 2013-12-10 | 26.96 |
| 2013-12-09 | 26.68 |
| 2013-12-06 | 24.14 |
| 2013-12-05 | 26.68 |
| 2013-12-04 | 21.60 |
| 2013-12-03 | 16.81 |
| 2013-12-02 | 15.68 |
| 2013-11-29 | 21.32 |
| 2013-11-28 | 22.73 |
| 2013-11-27 | 21.04 |
| 2013-11-26 | 21.32 |
| 2013-11-25 | 21.32 |
| 2013-11-22 | 18.50 |
| 2013-11-21 | 16.24 |
| 2013-11-20 | 15.96 |
| 2013-11-19 | 15.40 |
| 2013-11-18 | 15.68 |
| 2013-11-15 | 12.86 |
| 2013-11-14 | 14.27 |
| 2013-11-13 | 7.21 |
| 2013-11-12 | 7.78 |
| 2013-11-11 | 6.09 |
| 2013-11-08 | 7.21 |
| 2013-11-07 | 5.80 |
| 2013-11-06 | 4.96 |
| 2013-11-05 | 4.68 |
| 2013-11-04 | 3.83 |
| 2013-11-01 | 6.37 |
| 2013-10-31 | 8.34 |
| 2013-10-30 | 7.50 |
| 2013-10-29 | 8.06 |
| 2013-10-28 | 6.93 |
| 2013-10-25 | 8.63 |
| 2013-10-24 | 9.19 |
| 2013-10-23 | 9.19 |
| 2013-10-22 | 7.78 |
| 2013-10-21 | 4.39 |
| 2013-10-18 | -1.25 |
| 2013-10-17 | -0.40 |
| 2013-10-16 | 1.57 |
| 2013-10-15 | 2.70 |
| 2013-10-11 | 4.39 |
| 2013-10-10 | 3.55 |
| 2013-10-09 | 4.39 |
| 2013-10-08 | 2.98 |
| 2013-10-07 | 1.57 |
| 2013-10-04 | 1.85 |
| 2013-10-03 | -0.12 |
| 2013-10-02 | -2.10 |
| 2013-09-30 | -2.10 |
| 2013-09-27 | -6.89 |
| 2013-09-26 | -4.64 |
| 2013-09-25 | -8.59 |
| 2013-09-24 | -6.89 |
| 2013-09-23 | -7.17 |
| 2013-09-19 | -8.87 |
| 2013-09-18 | -9.71 |
| 2013-09-17 | -13.38 |
| 2013-09-16 | -11.97 |
| 2013-09-13 | -13.10 |
| 2013-09-12 | -13.95 |
| 2013-09-11 | -11.69 |
| 2013-09-10 | -9.45 |
| 2013-09-09 | -9.45 |
| 2013-09-06 | -12.53 |
| 2013-09-05 | -11.13 |
| 2013-09-04 | -11.13 |
| 2013-09-03 | -17.86 |
| 2013-09-02 | -15.33 |
| 2013-08-30 | -16.17 |
| 2013-08-29 | -15.33 |
| 2013-08-28 | -21.22 |
| 2013-08-27 | -21.22 |
| 2013-08-26 | -20.10 |
| 2013-08-23 | -23.18 |
| 2013-08-22 | -22.34 |
| 2013-08-21 | -28.51 |
| 2013-08-20 | -29.63 |
| 2013-08-19 | -29.07 |
| 2013-08-16 | -29.35 |
| 2013-08-15 | -29.63 |
| 2013-08-13 | -26.27 |
| 2013-08-12 | -25.43 |
| 2013-08-09 | -24.30 |
| 2013-08-08 | -24.02 |
| 2013-08-07 | -24.59 |
| 2013-08-06 | -24.59 |
| 2013-08-05 | -24.30 |
| 2013-08-02 | -24.87 |
| 2013-08-01 | -23.74 |
| 2013-07-31 | -25.43 |
| 2013-07-30 | -25.15 |
| 2013-07-29 | -25.43 |
| 2013-07-26 | -27.95 |
| 2013-07-25 | -27.11 |
| 2013-07-24 | -27.39 |
| 2013-07-23 | -26.27 |
| 2013-07-22 | -28.23 |
| 2013-07-19 | -29.35 |
| 2013-07-18 | -28.79 |
| 2013-07-17 | -28.79 |
| 2013-07-16 | -29.91 |
| 2013-07-15 | -33.00 |
| 2013-07-12 | -32.72 |
| 2013-07-11 | -34.12 |
| 2013-07-10 | -33.28 |
| 2013-07-09 | -33.00 |
| 2013-07-08 | -33.28 |
| 2013-07-05 | -33.28 |
| 2013-07-04 | -34.12 |
| 2013-07-03 | -33.56 |
| 2013-07-02 | -32.72 |
| 2013-06-28 | -34.96 |
| 2013-06-27 | -35.52 |
| 2013-06-26 | -34.40 |
| 2013-06-25 | -36.92 |
| 2013-06-24 | -38.32 |
| 2013-06-21 | -33.28 |
| 2013-06-20 | -34.40 |
| 2013-06-19 | -32.15 |
| 2013-06-18 | -32.15 |
| 2013-06-17 | -32.15 |
| 2013-06-14 | -33.28 |
| 2013-06-13 | -33.00 |
| 2013-06-11 | -30.47 |
| 2013-06-10 | -28.79 |
| 2013-06-07 | -27.39 |
| 2013-06-06 | -28.79 |
| 2013-06-05 | -27.39 |
| 2013-06-04 | -26.27 |
| 2013-06-03 | -25.43 |
| 2013-05-31 | -22.62 |
| 2013-05-30 | -25.15 |
| 2013-05-29 | -23.74 |
| 2013-05-28 | -21.22 |
| 2013-05-27 | -26.69 |
| 2013-05-24 | -27.51 |
| 2013-05-23 | -31.63 |
| 2013-05-22 | -28.88 |
| 2013-05-21 | -27.79 |
| 2013-05-20 | -27.51 |
| 2013-05-16 | -28.34 |
| 2013-05-15 | -25.86 |
| 2013-05-14 | -28.61 |
| 2013-05-13 | -31.36 |
| 2013-05-10 | -29.98 |
| 2013-05-09 | -28.61 |
| 2013-05-08 | -28.61 |
| 2013-05-07 | -32.18 |
| 2013-05-06 | -36.02 |
| 2013-05-03 | -37.12 |
| 2013-05-02 | -36.85 |
| 2013-04-30 | -35.75 |
| 2013-04-29 | -37.40 |
| 2013-04-26 | -36.57 |
| 2013-04-25 | -35.75 |
| 2013-04-24 | -35.47 |
| 2013-04-23 | -36.85 |
| 2013-04-22 | -37.12 |
| 2013-04-19 | -36.85 |
| 2013-04-18 | -36.85 |
| 2013-04-17 | -38.22 |
| 2013-04-16 | -38.77 |
| 2013-04-15 | -39.59 |
| 2013-04-12 | -38.49 |
| 2013-04-11 | -38.22 |
| 2013-04-10 | -37.12 |
| 2013-04-09 | -37.67 |
| 2013-04-08 | -37.12 |
| 2013-04-05 | -37.12 |
| 2013-04-03 | -36.30 |
| 2013-04-02 | -35.75 |
| 2013-03-28 | -42.89 |
| 2013-03-27 | -45.08 |
| 2013-03-26 | -45.36 |
| 2013-03-25 | -45.36 |
| 2013-03-22 | -46.46 |
| 2013-03-21 | -44.26 |
| 2013-03-20 | -42.34 |
| 2013-03-19 | -41.79 |
| 2013-03-18 | -44.81 |
| 2013-03-15 | -47.56 |
| 2013-03-14 | -48.93 |
| 2013-03-13 | -49.20 |
| 2013-03-12 | -48.93 |
| 2013-03-11 | -49.48 |
| 2013-03-08 | -48.65 |
| 2013-03-07 | -48.65 |
| 2013-03-06 | -47.83 |
| 2013-03-05 | -47.83 |
| 2013-03-04 | -48.38 |
| 2013-03-01 | -48.10 |
| 2013-02-28 | -49.20 |
| 2013-02-27 | -49.48 |
| 2013-02-26 | -49.48 |
| 2013-02-25 | -49.48 |
| 2013-02-22 | -49.20 |
| 2013-02-21 | -47.83 |
| 2013-02-20 | -46.73 |
| 2013-02-19 | -46.73 |
| 2013-02-18 | -46.18 |
| 2013-02-15 | -46.73 |
| 2013-02-14 | -48.38 |
| 2013-02-08 | -47.28 |
| 2013-02-07 | -46.46 |
| 2013-02-06 | -47.01 |
| 2013-02-05 | -45.63 |
| 2013-02-04 | -49.48 |
| 2013-02-01 | -51.13 |
| 2013-01-31 | -51.67 |
| 2013-01-30 | -51.67 |
| 2013-01-29 | -51.13 |
| 2013-01-28 | -50.58 |
| 2013-01-25 | -52.22 |
| 2013-01-24 | -50.58 |
| 2013-01-23 | -50.58 |
| 2013-01-22 | -51.13 |
| 2013-01-21 | -50.03 |
| 2013-01-18 | -50.03 |
| 2013-01-17 | -49.48 |
| 2013-01-16 | -48.93 |
| 2013-01-15 | -48.65 |
| 2013-01-14 | -47.56 |
| 2013-01-11 | -48.65 |
| 2013-01-10 | -47.83 |
| 2013-01-09 | -50.03 |
| 2013-01-08 | -52.50 |
| 2013-01-07 | -52.22 |
| 2013-01-04 | -54.69 |
| 2013-01-03 | -54.42 |
| 2013-01-02 | -54.15 |
| 2012-12-31 | -54.97 |
| 2012-12-28 | -54.69 |
| 2012-12-27 | -54.97 |
| 2012-12-24 | -54.69 |
| 2012-12-21 | -54.42 |
| 2012-12-20 | -54.69 |
| 2012-12-19 | -56.07 |
| 2012-12-18 | -56.89 |
| 2012-12-17 | -55.52 |
| 2012-12-14 | -54.69 |
| 2012-12-13 | -54.69 |
| 2012-12-12 | -54.15 |
| 2012-12-11 | -55.52 |
| 2012-12-10 | -56.07 |
| 2012-12-07 | -56.07 |
| 2012-12-06 | -56.89 |
| 2012-12-05 | -57.44 |
| 2012-12-04 | -57.72 |
| 2012-12-03 | -57.99 |
| 2012-11-30 | -57.72 |
| 2012-11-29 | -57.99 |
| 2012-11-28 | -58.54 |
| 2012-11-27 | -57.44 |
| 2012-11-26 | -57.99 |
| 2012-11-23 | -57.99 |
| 2012-11-22 | -58.54 |
| 2012-11-21 | -58.26 |
| 2012-11-20 | -57.99 |
| 2012-11-19 | -57.44 |
| 2012-11-16 | -57.99 |
| 2012-11-15 | -57.44 |
| 2012-11-14 | -57.17 |
| 2012-11-13 | -56.62 |
| 2012-11-12 | -56.89 |
| 2012-11-09 | -56.62 |
| 2012-11-08 | -56.89 |
| 2012-11-07 | -56.07 |
| 2012-11-06 | -56.89 |
| 2012-11-05 | -56.34 |
| 2012-11-02 | -55.52 |
| 2012-11-01 | -56.07 |
| 2012-10-31 | -54.97 |
| 2012-10-30 | -56.62 |
| 2012-10-29 | -56.07 |
| 2012-10-26 | -56.07 |
| 2012-10-25 | -54.15 |
| 2012-10-24 | -53.05 |
| 2012-10-22 | -54.69 |
| 2012-10-19 | -55.52 |
| 2012-10-18 | -55.24 |
| 2012-10-17 | -55.52 |
| 2012-10-16 | -56.07 |
| 2012-10-15 | -56.07 |
| 2012-10-12 | -56.07 |
| 2012-10-11 | -56.07 |
| 2012-10-10 | -57.17 |
| 2012-10-09 | -56.07 |
| 2012-10-08 | -56.34 |
| 2012-10-05 | -56.07 |
| 2012-10-04 | -56.07 |
| 2012-10-03 | -55.52 |
| 2012-09-28 | -54.69 |
| 2012-09-27 | -55.52 |
| 2012-09-26 | -55.52 |
| 2012-09-25 | -55.52 |
| 2012-09-24 | -55.24 |
| 2012-09-21 | -54.69 |
| 2012-09-20 | -53.32 |
| 2012-09-19 | -53.32 |
| 2012-09-18 | -53.87 |
| 2012-09-17 | -53.87 |
| 2012-09-14 | -54.15 |
| 2012-09-13 | -55.79 |
| 2012-09-12 | -55.38 |
| 2012-09-11 | -55.38 |
| 2012-09-10 | -55.65 |
| 2012-09-07 | -53.75 |
| 2012-09-06 | -53.75 |
| 2012-09-05 | -54.56 |
| 2012-09-04 | -52.39 |
| 2012-09-03 | -51.84 |
| 2012-08-31 | -46.95 |
| 2012-08-30 | -55.11 |
| 2012-08-29 | -57.01 |
| 2012-08-28 | -56.47 |
| 2012-08-27 | -56.20 |
| 2012-08-24 | -54.84 |
| 2012-08-23 | -50.48 |
| 2012-08-22 | -52.39 |
| 2012-08-21 | -50.48 |
| 2012-08-20 | -51.57 |
| 2012-08-17 | -52.12 |
| 2012-08-16 | -51.30 |
| 2012-08-15 | -50.76 |
| 2012-08-14 | -50.76 |
| 2012-08-13 | -50.76 |
| 2012-08-10 | -51.03 |
| 2012-08-09 | -51.03 |
| 2012-08-08 | -51.03 |
| 2012-08-07 | -52.93 |
| 2012-08-06 | -53.20 |
| 2012-08-03 | -53.20 |
| 2012-08-02 | -53.48 |
| 2012-08-01 | -52.39 |
| 2012-07-31 | -52.12 |
| 2012-07-30 | -52.66 |
| 2012-07-27 | -53.75 |
| 2012-07-26 | -53.48 |
| 2012-07-25 | -52.66 |
| 2012-07-24 | -53.75 |
| 2012-07-23 | -53.48 |
| 2012-07-20 | -52.39 |
| 2012-07-19 | -51.03 |
| 2012-07-18 | -51.03 |
| 2012-07-17 | -49.67 |
| 2012-07-16 | -49.94 |
| 2012-07-13 | -49.94 |
| 2012-07-12 | -51.84 |
| 2012-07-11 | -51.57 |
| 2012-07-10 | -53.48 |
| 2012-07-09 | -53.20 |
| 2012-07-06 | -53.20 |
| 2012-07-05 | -53.48 |
| 2012-07-04 | -52.93 |
| 2012-07-03 | -52.66 |
| 2012-06-29 | -49.67 |
| 2012-06-28 | -52.39 |
| 2012-06-27 | -52.66 |
| 2012-06-26 | -53.75 |
| 2012-06-25 | -53.75 |
| 2012-06-22 | -52.66 |
| 2012-06-21 | -52.39 |
| 2012-06-20 | -52.12 |
| 2012-06-19 | -52.12 |
| 2012-06-18 | -53.20 |
| 2012-06-15 | -53.75 |
| 2012-06-14 | -53.20 |
| 2012-06-13 | -53.20 |
| 2012-06-12 | -54.29 |
| 2012-06-11 | -54.02 |
| 2012-06-08 | -52.93 |
| 2012-06-07 | -54.84 |
| 2012-06-06 | -54.29 |
| 2012-06-05 | -53.75 |
| 2012-06-04 | -53.20 |
| 2012-06-01 | -51.03 |
| 2012-05-31 | -49.94 |
| 2012-05-30 | -52.39 |
| 2012-05-29 | -52.12 |
| 2012-05-28 | -52.12 |
| 2012-05-25 | -51.57 |
| 2012-05-24 | -51.03 |
| 2012-05-23 | -50.48 |
| 2012-05-22 | -50.21 |
| 2012-05-21 | -51.52 |
| 2012-05-18 | -52.04 |
| 2012-05-17 | -51.52 |
| 2012-05-16 | -52.83 |
| 2012-05-15 | -52.04 |
| 2012-05-14 | -51.78 |
| 2012-05-11 | -50.73 |
| 2012-05-10 | -52.83 |
| 2012-05-09 | -52.57 |
| 2012-05-08 | -52.30 |
| 2012-05-07 | -54.14 |
| 2012-05-04 | -53.09 |
| 2012-05-03 | -50.99 |
| 2012-05-02 | -49.68 |
| 2012-04-30 | -48.11 |
| 2012-04-27 | -53.61 |
| 2012-04-26 | -56.24 |
| 2012-04-25 | -56.24 |
| 2012-04-24 | -56.76 |
| 2012-04-23 | -56.24 |
| 2012-04-20 | -54.66 |
| 2012-04-19 | -53.61 |
| 2012-04-18 | -52.57 |
| 2012-04-17 | -52.04 |
| 2012-04-16 | -51.78 |
| 2012-04-13 | -50.99 |
| 2012-04-12 | -52.04 |
| 2012-04-11 | -51.26 |
| 2012-04-10 | -50.73 |
| 2012-04-05 | -48.90 |
| 2012-04-03 | -47.59 |
| 2012-04-02 | -48.90 |
| 2012-03-30 | -46.80 |
| 2012-03-29 | -47.59 |
| 2012-03-28 | -46.80 |
| 2012-03-27 | -46.80 |
| 2012-03-26 | -47.59 |
| 2012-03-23 | -46.28 |
| 2012-03-22 | -43.39 |
| 2012-03-21 | -45.49 |
| 2012-03-20 | -47.32 |
| 2012-03-19 | -44.18 |
| 2012-03-16 | -42.61 |
| 2012-03-15 | -42.61 |
| 2012-03-14 | -42.87 |
| 2012-03-13 | -44.18 |
| 2012-03-12 | -42.35 |
| 2012-03-09 | -42.87 |
| 2012-03-08 | -43.39 |
| 2012-03-07 | -44.70 |
| 2012-03-06 | -44.70 |
| 2012-03-05 | -42.61 |
| 2012-03-02 | -43.66 |
| 2012-03-01 | -42.35 |
| 2012-02-29 | -41.30 |
| 2012-02-28 | -41.82 |
| 2012-02-27 | -42.87 |
| 2012-02-24 | -42.35 |
| 2012-02-23 | -45.75 |
| 2012-02-22 | -44.70 |
| 2012-02-21 | -47.32 |
| 2012-02-20 | -44.97 |
| 2012-02-17 | -46.28 |
| 2012-02-16 | -46.54 |
| 2012-02-15 | -46.01 |
| 2012-02-14 | -46.28 |
| 2012-02-13 | -44.44 |
| 2012-02-10 | -43.13 |
| 2012-02-09 | -42.61 |
| 2012-02-08 | -42.35 |
| 2012-02-07 | -42.35 |
| 2012-02-06 | -42.35 |
| 2012-02-03 | -42.35 |
| 2012-02-02 | -44.44 |
| 2012-02-01 | -44.44 |
| 2012-01-31 | -42.35 |
| 2012-01-30 | -42.35 |
| 2012-01-27 | -43.13 |
| 2012-01-26 | -42.87 |
| 2012-01-20 | -42.61 |
| 2012-01-19 | -42.35 |
| 2012-01-18 | -42.87 |
| 2012-01-17 | -39.72 |
| 2012-01-16 | -44.44 |
| 2012-01-13 | -43.66 |
| 2012-01-12 | -41.04 |
| 2012-01-11 | -39.72 |
| 2012-01-10 | -41.04 |
| 2012-01-09 | -41.04 |
| 2012-01-06 | -39.72 |
| 2012-01-05 | -40.25 |
| 2012-01-04 | -39.99 |
| 2012-01-03 | -42.35 |
| 2011-12-30 | -41.04 |
| 2011-12-29 | -40.51 |
| 2011-12-28 | -40.25 |
| 2011-12-23 | -37.10 |
| 2011-12-22 | -37.10 |
| 2011-12-21 | -36.58 |
| 2011-12-20 | -35.79 |
| 2011-12-19 | -34.48 |
| 2011-12-16 | -34.48 |
| 2011-12-15 | -37.10 |
| 2011-12-14 | -39.20 |
| 2011-12-13 | -38.68 |
| 2011-12-12 | -36.58 |
| 2011-12-09 | -36.84 |
| 2011-12-08 | -36.84 |
| 2011-12-07 | -36.32 |
| 2011-12-06 | -34.48 |
| 2011-12-05 | -36.58 |
| 2011-12-02 | -38.15 |
| 2011-12-01 | -38.15 |
| 2011-11-30 | -39.72 |
| 2011-11-29 | -38.41 |
| 2011-11-28 | -39.72 |
| 2011-11-25 | -39.72 |
| 2011-11-24 | -40.51 |
| 2011-11-23 | -39.72 |
| 2011-11-22 | -37.63 |
| 2011-11-21 | -37.63 |
| 2011-11-18 | -39.72 |
| 2011-11-17 | -40.51 |
| 2011-11-16 | -39.20 |
| 2011-11-15 | -37.63 |
| 2011-11-14 | -39.72 |
| 2011-11-11 | -40.77 |
| 2011-11-10 | -38.94 |
| 2011-11-09 | -39.72 |
| 2011-11-08 | -39.72 |
| 2011-11-07 | -39.46 |
| 2011-11-04 | -40.25 |
| 2011-11-03 | -42.61 |
| 2011-11-02 | -42.35 |
| 2011-11-01 | -41.82 |
| 2011-10-31 | -41.04 |
| 2011-10-28 | -39.72 |
| 2011-10-27 | -39.46 |
| 2011-10-26 | -38.41 |
| 2011-10-25 | -38.15 |
| 2011-10-24 | -37.37 |
| 2011-10-21 | -38.41 |
| 2011-10-20 | -38.15 |
| 2011-10-19 | -37.37 |
| 2011-10-18 | -38.15 |
| 2011-10-17 | -38.68 |
| 2011-10-14 | -37.10 |
| 2011-10-13 | -36.58 |
| 2011-10-12 | -38.68 |
| 2011-10-11 | -40.25 |
| 2011-10-10 | -42.35 |
| 2011-10-07 | -41.82 |
| 2011-10-06 | -47.59 |
| 2011-10-04 | -47.06 |
| 2011-10-03 | -46.80 |
| 2011-09-30 | -44.70 |
| 2011-09-28 | -43.66 |
| 2011-09-27 | -43.92 |
| 2011-09-26 | -44.18 |
| 2011-09-23 | -42.35 |
| 2011-09-22 | -41.04 |
| 2011-09-21 | -36.32 |
| 2011-09-20 | -37.89 |
| 2011-09-19 | -35.53 |
| 2011-09-16 | -32.65 |
| 2011-09-15 | -35.79 |
| 2011-09-14 | -35.27 |
| 2011-09-12 | -36.58 |
| 2011-09-09 | -35.53 |
| 2011-09-08 | -33.17 |
| 2011-09-07 | -33.44 |
| 2011-09-06 | -29.77 |
| 2011-09-05 | -35.01 |
| 2011-09-02 | -29.81 |
| 2011-09-01 | -28.51 |
| 2011-08-31 | -28.77 |
| 2011-08-30 | -33.45 |
| 2011-08-29 | -35.79 |
| 2011-08-26 | -35.01 |
| 2011-08-25 | -36.57 |
| 2011-08-24 | -36.31 |
| 2011-08-23 | -36.31 |
| 2011-08-22 | -37.61 |
| 2011-08-19 | -28.77 |
| 2011-08-18 | -25.65 |
| 2011-08-17 | -27.21 |
| 2011-08-16 | -27.21 |
| 2011-08-15 | -27.99 |
| 2011-08-12 | -28.51 |
| 2011-08-11 | -25.91 |
| 2011-08-10 | -25.13 |
| 2011-08-09 | -35.01 |
| 2011-08-08 | -35.01 |
| 2011-08-05 | -31.89 |
| 2011-08-04 | -26.17 |
| 2011-08-03 | -28.25 |
| 2011-08-02 | -25.13 |
| 2011-08-01 | -23.05 |
| 2011-07-29 | -25.13 |
| 2011-07-28 | -26.17 |
| 2011-07-27 | -25.39 |
| 2011-07-26 | -26.95 |
| 2011-07-25 | -27.21 |
| 2011-07-22 | -29.81 |
| 2011-07-21 | -30.85 |
| 2011-07-20 | -29.81 |
| 2011-07-19 | -30.85 |
| 2011-07-18 | -27.21 |
| 2011-07-15 | -28.51 |
| 2011-07-14 | -29.03 |
| 2011-07-13 | -29.03 |
| 2011-07-12 | -33.71 |
| 2011-07-11 | -29.03 |
| 2011-07-08 | -29.55 |
| 2011-07-07 | -28.51 |
| 2011-07-06 | -29.81 |
| 2011-07-05 | -27.21 |
| 2011-07-04 | -27.21 |
| 2011-06-30 | -27.99 |
| 2011-06-29 | -29.03 |
| 2011-06-28 | -30.85 |
| 2011-06-27 | -37.09 |
| 2011-06-24 | -34.23 |
| 2011-06-23 | -37.35 |
| 2011-06-22 | -35.53 |
| 2011-06-21 | -35.01 |
| 2011-06-20 | -32.93 |
| 2011-06-17 | -31.37 |
| 2011-06-16 | -32.41 |
| 2011-06-15 | -31.63 |
| 2011-06-14 | -32.67 |
| 2011-06-13 | -33.71 |
| 2011-06-10 | -35.01 |
| 2011-06-09 | -37.61 |
| 2011-06-08 | -35.01 |
| 2011-06-07 | -33.45 |
| 2011-06-03 | -33.45 |
| 2011-06-02 | -34.23 |
| 2011-06-01 | -32.41 |
| 2011-05-31 | -32.93 |
| 2011-05-30 | -33.71 |
| 2011-05-27 | -33.71 |
| 2011-05-26 | -31.63 |
| 2011-05-25 | -31.63 |
| 2011-05-24 | -28.77 |
| 2011-05-23 | -27.47 |
| 2011-05-20 | -29.03 |
| 2011-05-19 | -29.29 |
| 2011-05-18 | -27.73 |
| 2011-05-17 | -29.03 |
| 2011-05-16 | -28.77 |
| 2011-05-13 | -27.21 |
| 2011-05-12 | -27.21 |
| 2011-05-11 | -28.51 |
| 2011-05-09 | -26.17 |
| 2011-05-06 | -25.39 |
| 2011-05-05 | -26.69 |
| 2011-05-04 | -27.21 |
| 2011-05-03 | -26.43 |
| 2011-04-29 | -25.13 |
| 2011-04-28 | -24.56 |
| 2011-04-27 | -25.06 |
| 2011-04-26 | -23.80 |
| 2011-04-21 | -24.05 |
| 2011-04-20 | -24.05 |
| 2011-04-19 | -24.30 |
| 2011-04-18 | -24.05 |
| 2011-04-15 | -23.54 |
| 2011-04-14 | -23.04 |
| 2011-04-13 | -24.05 |
| 2011-04-12 | -24.30 |
| 2011-04-11 | -23.54 |
| 2011-04-08 | -22.78 |
| 2011-04-07 | -22.78 |
| 2011-04-06 | -22.78 |
| 2011-04-04 | -21.52 |
| 2011-04-01 | -22.28 |
| 2011-03-31 | -23.54 |
| 2011-03-30 | -22.53 |
| 2011-03-29 | -22.03 |
| 2011-03-28 | -22.03 |
| 2011-03-25 | -23.04 |
| 2011-03-24 | -20.51 |
| 2011-03-23 | -21.01 |
| 2011-03-22 | -21.01 |
| 2011-03-21 | -21.01 |
| 2011-03-18 | -21.01 |
| 2011-03-17 | -19.24 |
| 2011-03-16 | -19.24 |
| 2011-03-15 | -18.73 |
| 2011-03-14 | -19.49 |
| 2011-03-11 | -13.67 |
| 2011-03-10 | -14.18 |
| 2011-03-09 | -14.68 |
| 2011-03-08 | -13.42 |
| 2011-03-07 | -12.41 |
| 2011-03-04 | -13.42 |
| 2011-03-03 | -11.65 |
| 2011-03-02 | -11.90 |
| 2011-03-01 | -13.92 |
| 2011-02-28 | -15.19 |
| 2011-02-25 | -16.46 |
| 2011-02-24 | -16.20 |
| 2011-02-23 | -16.46 |
| 2011-02-22 | -14.43 |
| 2011-02-21 | -14.94 |
| 2011-02-18 | -12.91 |
| 2011-02-17 | -13.92 |
| 2011-02-16 | -13.92 |
| 2011-02-15 | -12.66 |
| 2011-02-14 | -12.66 |
| 2011-02-11 | -13.92 |
| 2011-02-10 | -16.46 |
| 2011-02-09 | -14.43 |
| 2011-02-08 | -15.70 |
| 2011-02-07 | -13.92 |
| 2011-02-02 | -12.91 |
| 2011-02-01 | -14.18 |
| 2011-01-31 | -16.46 |
| 2011-01-28 | -15.44 |
| 2011-01-27 | -13.42 |
| 2011-01-26 | -12.66 |
| 2011-01-25 | -10.38 |
| 2011-01-24 | -10.38 |
| 2011-01-21 | -10.38 |
| 2011-01-20 | -10.13 |
| 2011-01-19 | -8.86 |
| 2011-01-18 | -9.37 |
| 2011-01-17 | -8.86 |
| 2011-01-14 | -6.08 |
| 2011-01-13 | -7.59 |
| 2011-01-12 | -7.59 |
| 2011-01-11 | -7.85 |
| 2011-01-10 | -6.58 |
| 2011-01-07 | -6.33 |
| 2011-01-06 | -3.54 |
| 2011-01-05 | 1.01 |
| 2011-01-04 | -1.27 |
| 2011-01-03 | -7.59 |
| 2010-12-31 | -7.59 |
| 2010-12-30 | -6.58 |
| 2010-12-29 | -7.85 |
| 2010-12-28 | -8.35 |
| 2010-12-24 | -3.80 |
| 2010-12-23 | -0.25 |
| 2010-12-22 | 0.00 |
| 2010-12-21 | 2.53 |
| 2010-12-20 | -1.27 |
| 2010-12-17 | 3.54 |
| 2010-12-16 | -6.08 |
| 2010-12-15 | -7.34 |
| 2010-12-14 | -15.70 |
| 2010-12-13 | -17.22 |
| 2010-12-10 | -21.01 |
| 2010-12-09 | -21.77 |
| 2010-12-08 | -23.04 |
| 2010-12-07 | -23.04 |
| 2010-12-06 | -21.52 |
| 2010-12-03 | -21.27 |
| 2010-12-02 | -20.25 |
| 2010-12-01 | -18.48 |
| 2010-11-30 | -14.94 |
| 2010-11-29 | -12.91 |
| 2010-11-26 | -14.68 |
| 2010-11-25 | -16.46 |
| 2010-11-24 | -18.99 |
| 2010-11-23 | -17.72 |
| 2010-11-22 | -14.94 |
| 2010-11-19 | -14.94 |
| 2010-11-18 | -18.48 |
| 2010-11-17 | -19.75 |
| 2010-11-16 | -16.46 |
| 2010-11-15 | -13.67 |
| 2010-11-12 | -12.66 |
| 2010-11-11 | -12.15 |
| 2010-11-10 | -11.39 |
| 2010-11-09 | -9.87 |
| 2010-11-08 | -14.43 |
| 2010-11-05 | -14.18 |
| 2010-11-04 | -12.66 |
| 2010-11-03 | -13.16 |
| 2010-11-02 | -13.42 |
| 2010-11-01 | -14.43 |
| 2010-10-29 | -12.66 |
| 2010-10-28 | -12.15 |
| 2010-10-27 | -7.85 |
| 2010-10-26 | -12.41 |
| 2010-10-25 | -11.39 |
| 2010-10-22 | -9.87 |
| 2010-10-21 | -11.39 |
| 2010-10-20 | -10.89 |
| 2010-10-19 | -11.14 |
| 2010-10-18 | -11.14 |
| 2010-10-15 | -12.66 |
| 2010-10-14 | -11.39 |
| 2010-10-13 | -10.38 |
| 2010-10-12 | -12.66 |
| 2010-10-11 | -12.66 |
| 2010-10-08 | -8.10 |
| 2010-10-07 | -10.63 |
| 2010-10-06 | -7.59 |
| 2010-10-05 | -4.81 |
| 2010-10-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy