Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00032 | 1974-07-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0032 % |
|---|---|
| 2025-10-03 | 111.71 |
| 2025-10-02 | 109.71 |
| 2025-09-30 | 116.19 |
| 2025-09-29 | 115.20 |
| 2025-09-26 | 112.70 |
| 2025-09-25 | 111.71 |
| 2025-09-24 | 113.45 |
| 2025-09-23 | 112.95 |
| 2025-09-22 | 111.21 |
| 2025-09-19 | 114.45 |
| 2025-09-18 | 110.71 |
| 2025-09-17 | 110.46 |
| 2025-09-16 | 110.96 |
| 2025-09-15 | 114.45 |
| 2025-09-12 | 111.21 |
| 2025-09-11 | 113.45 |
| 2025-09-10 | 111.21 |
| 2025-09-09 | 109.46 |
| 2025-09-08 | 110.71 |
| 2025-09-05 | 110.71 |
| 2025-09-04 | 110.21 |
| 2025-09-03 | 109.46 |
| 2025-09-02 | 109.21 |
| 2025-09-01 | 110.45 |
| 2025-08-29 | 110.45 |
| 2025-08-28 | 110.20 |
| 2025-08-27 | 109.21 |
| 2025-08-26 | 111.19 |
| 2025-08-25 | 109.21 |
| 2025-08-22 | 108.72 |
| 2025-08-21 | 107.97 |
| 2025-08-20 | 106.74 |
| 2025-08-19 | 107.97 |
| 2025-08-18 | 107.97 |
| 2025-08-15 | 104.26 |
| 2025-08-14 | 103.02 |
| 2025-08-13 | 104.51 |
| 2025-08-12 | 103.52 |
| 2025-08-11 | 103.27 |
| 2025-08-08 | 104.51 |
| 2025-08-07 | 105.50 |
| 2025-08-06 | 105.50 |
| 2025-08-05 | 105.50 |
| 2025-08-04 | 104.51 |
| 2025-08-01 | 106.98 |
| 2025-07-31 | 98.07 |
| 2025-07-30 | 98.32 |
| 2025-07-29 | 98.07 |
| 2025-07-28 | 98.07 |
| 2025-07-25 | 100.55 |
| 2025-07-24 | 98.07 |
| 2025-07-23 | 98.07 |
| 2025-07-22 | 98.07 |
| 2025-07-21 | 103.02 |
| 2025-07-18 | 103.02 |
| 2025-07-17 | 101.78 |
| 2025-07-16 | 101.78 |
| 2025-07-15 | 98.07 |
| 2025-07-14 | 98.07 |
| 2025-07-11 | 98.32 |
| 2025-07-10 | 97.33 |
| 2025-07-09 | 95.84 |
| 2025-07-08 | 97.82 |
| 2025-07-07 | 96.83 |
| 2025-07-04 | 98.07 |
| 2025-07-03 | 100.55 |
| 2025-07-02 | 100.55 |
| 2025-06-30 | 100.55 |
| 2025-06-27 | 101.54 |
| 2025-06-26 | 101.54 |
| 2025-06-25 | 101.54 |
| 2025-06-24 | 101.54 |
| 2025-06-23 | 101.54 |
| 2025-06-20 | 102.77 |
| 2025-06-19 | 101.54 |
| 2025-06-18 | 101.54 |
| 2025-06-17 | 101.54 |
| 2025-06-16 | 101.54 |
| 2025-06-13 | 101.54 |
| 2025-06-12 | 101.54 |
| 2025-06-11 | 99.08 |
| 2025-06-10 | 103.99 |
| 2025-06-09 | 102.77 |
| 2025-06-06 | 96.62 |
| 2025-06-05 | 96.62 |
| 2025-06-04 | 96.62 |
| 2025-06-03 | 96.62 |
| 2025-06-02 | 95.64 |
| 2025-05-30 | 96.62 |
| 2025-05-29 | 99.08 |
| 2025-05-28 | 101.54 |
| 2025-05-27 | 101.54 |
| 2025-05-26 | 99.08 |
| 2025-05-23 | 99.08 |
| 2025-05-22 | 99.08 |
| 2025-05-21 | 97.85 |
| 2025-05-20 | 103.01 |
| 2025-05-19 | 103.01 |
| 2025-05-16 | 100.62 |
| 2025-05-15 | 100.62 |
| 2025-05-14 | 101.10 |
| 2025-05-13 | 103.01 |
| 2025-05-12 | 103.01 |
| 2025-05-09 | 101.82 |
| 2025-05-08 | 101.82 |
| 2025-05-07 | 98.95 |
| 2025-05-06 | 99.43 |
| 2025-05-02 | 100.62 |
| 2025-04-30 | 102.77 |
| 2025-04-29 | 100.62 |
| 2025-04-28 | 100.62 |
| 2025-04-25 | 100.62 |
| 2025-04-24 | 100.38 |
| 2025-04-23 | 100.62 |
| 2025-04-22 | 100.62 |
| 2025-04-17 | 100.86 |
| 2025-04-16 | 100.15 |
| 2025-04-15 | 100.62 |
| 2025-04-14 | 103.01 |
| 2025-04-11 | 104.68 |
| 2025-04-10 | 104.68 |
| 2025-04-09 | 106.59 |
| 2025-04-08 | 106.59 |
| 2025-04-07 | 107.79 |
| 2025-04-03 | 114.95 |
| 2025-04-02 | 114.95 |
| 2025-04-01 | 114.95 |
| 2025-03-31 | 116.15 |
| 2025-03-28 | 114.95 |
| 2025-03-27 | 112.56 |
| 2025-03-26 | 107.79 |
| 2025-03-25 | 97.04 |
| 2025-03-24 | 103.01 |
| 2025-03-21 | 103.25 |
| 2025-03-20 | 103.01 |
| 2025-03-19 | 112.56 |
| 2025-03-18 | 91.07 |
| 2025-03-17 | 79.13 |
| 2025-03-14 | 74.35 |
| 2025-03-13 | 72.44 |
| 2025-03-12 | 69.57 |
| 2025-03-11 | 67.19 |
| 2025-03-10 | 63.13 |
| 2025-03-07 | 62.89 |
| 2025-03-06 | 61.21 |
| 2025-03-05 | 61.45 |
| 2025-03-04 | 61.21 |
| 2025-03-03 | 62.41 |
| 2025-02-28 | 62.89 |
| 2025-02-27 | 63.36 |
| 2025-02-26 | 63.13 |
| 2025-02-25 | 60.74 |
| 2025-02-24 | 60.74 |
| 2025-02-21 | 59.54 |
| 2025-02-20 | 59.54 |
| 2025-02-19 | 59.54 |
| 2025-02-18 | 60.02 |
| 2025-02-17 | 60.02 |
| 2025-02-14 | 59.78 |
| 2025-02-13 | 59.78 |
| 2025-02-12 | 59.54 |
| 2025-02-11 | 60.02 |
| 2025-02-10 | 60.02 |
| 2025-02-07 | 60.02 |
| 2025-02-06 | 65.99 |
| 2025-02-05 | 66.23 |
| 2025-02-04 | 61.93 |
| 2025-02-03 | 60.26 |
| 2025-01-28 | 59.78 |
| 2025-01-27 | 59.54 |
| 2025-01-24 | 59.54 |
| 2025-01-23 | 59.54 |
| 2025-01-22 | 59.54 |
| 2025-01-21 | 59.54 |
| 2025-01-20 | 59.54 |
| 2025-01-17 | 59.54 |
| 2025-01-16 | 59.54 |
| 2025-01-15 | 59.54 |
| 2025-01-14 | 59.54 |
| 2025-01-13 | 59.54 |
| 2025-01-10 | 60.02 |
| 2025-01-09 | 61.21 |
| 2025-01-08 | 61.21 |
| 2025-01-07 | 61.21 |
| 2025-01-06 | 60.50 |
| 2025-01-03 | 60.26 |
| 2025-01-02 | 60.26 |
| 2024-12-31 | 60.26 |
| 2024-12-30 | 62.41 |
| 2024-12-27 | 62.41 |
| 2024-12-24 | 62.41 |
| 2024-12-23 | 62.41 |
| 2024-12-20 | 62.41 |
| 2024-12-19 | 63.60 |
| 2024-12-18 | 63.13 |
| 2024-12-17 | 66.47 |
| 2024-12-16 | 62.41 |
| 2024-12-13 | 60.98 |
| 2024-12-12 | 60.98 |
| 2024-12-11 | 63.34 |
| 2024-12-10 | 65.24 |
| 2024-12-09 | 65.24 |
| 2024-12-06 | 59.79 |
| 2024-12-05 | 58.37 |
| 2024-12-04 | 61.45 |
| 2024-12-03 | 60.98 |
| 2024-12-02 | 60.98 |
| 2024-11-29 | 60.98 |
| 2024-11-28 | 61.45 |
| 2024-11-27 | 60.98 |
| 2024-11-26 | 60.98 |
| 2024-11-25 | 60.98 |
| 2024-11-22 | 60.98 |
| 2024-11-21 | 60.98 |
| 2024-11-20 | 60.98 |
| 2024-11-19 | 60.98 |
| 2024-11-18 | 60.98 |
| 2024-11-15 | 60.98 |
| 2024-11-14 | 60.98 |
| 2024-11-13 | 61.69 |
| 2024-11-12 | 61.69 |
| 2024-11-11 | 61.69 |
| 2024-11-08 | 61.69 |
| 2024-11-07 | 61.21 |
| 2024-11-06 | 61.69 |
| 2024-11-05 | 61.69 |
| 2024-11-04 | 61.69 |
| 2024-11-01 | 61.69 |
| 2024-10-31 | 61.69 |
| 2024-10-30 | 61.69 |
| 2024-10-29 | 61.69 |
| 2024-10-28 | 61.45 |
| 2024-10-25 | 65.47 |
| 2024-10-24 | 63.34 |
| 2024-10-23 | 63.34 |
| 2024-10-22 | 62.63 |
| 2024-10-21 | 62.16 |
| 2024-10-18 | 63.34 |
| 2024-10-17 | 63.34 |
| 2024-10-16 | 60.74 |
| 2024-10-15 | 60.50 |
| 2024-10-14 | 60.50 |
| 2024-10-10 | 60.50 |
| 2024-10-09 | 60.50 |
| 2024-10-08 | 58.61 |
| 2024-10-07 | 59.08 |
| 2024-10-04 | 58.85 |
| 2024-10-03 | 58.37 |
| 2024-10-02 | 58.61 |
| 2024-09-30 | 58.61 |
| 2024-09-27 | 57.42 |
| 2024-09-26 | 57.42 |
| 2024-09-25 | 57.42 |
| 2024-09-24 | 56.24 |
| 2024-09-23 | 60.98 |
| 2024-09-20 | 60.98 |
| 2024-09-19 | 58.14 |
| 2024-09-17 | 58.14 |
| 2024-09-16 | 58.61 |
| 2024-09-13 | 58.61 |
| 2024-09-12 | 57.66 |
| 2024-09-11 | 57.66 |
| 2024-09-10 | 57.66 |
| 2024-09-09 | 57.42 |
| 2024-09-05 | 63.34 |
| 2024-09-04 | 63.34 |
| 2024-09-03 | 63.34 |
| 2024-09-02 | 64.52 |
| 2024-08-30 | 68.74 |
| 2024-08-29 | 64.28 |
| 2024-08-28 | 64.52 |
| 2024-08-27 | 64.75 |
| 2024-08-26 | 64.75 |
| 2024-08-23 | 64.75 |
| 2024-08-22 | 65.46 |
| 2024-08-21 | 65.46 |
| 2024-08-20 | 65.46 |
| 2024-08-19 | 65.46 |
| 2024-08-16 | 65.46 |
| 2024-08-15 | 64.52 |
| 2024-08-14 | 64.52 |
| 2024-08-13 | 64.52 |
| 2024-08-12 | 64.28 |
| 2024-08-09 | 65.46 |
| 2024-08-08 | 65.46 |
| 2024-08-07 | 65.46 |
| 2024-08-06 | 65.22 |
| 2024-08-05 | 64.28 |
| 2024-08-02 | 68.51 |
| 2024-08-01 | 68.98 |
| 2024-07-31 | 68.98 |
| 2024-07-30 | 68.98 |
| 2024-07-29 | 68.98 |
| 2024-07-26 | 71.09 |
| 2024-07-25 | 69.21 |
| 2024-07-24 | 69.21 |
| 2024-07-23 | 69.21 |
| 2024-07-22 | 69.21 |
| 2024-07-19 | 69.21 |
| 2024-07-18 | 68.98 |
| 2024-07-17 | 68.98 |
| 2024-07-16 | 68.98 |
| 2024-07-15 | 69.21 |
| 2024-07-12 | 69.21 |
| 2024-07-11 | 70.15 |
| 2024-07-10 | 70.15 |
| 2024-07-09 | 69.21 |
| 2024-07-08 | 68.98 |
| 2024-07-05 | 69.21 |
| 2024-07-04 | 69.21 |
| 2024-07-03 | 69.21 |
| 2024-07-02 | 68.98 |
| 2024-06-28 | 68.98 |
| 2024-06-27 | 69.21 |
| 2024-06-26 | 68.98 |
| 2024-06-25 | 68.98 |
| 2024-06-24 | 67.81 |
| 2024-06-21 | 67.81 |
| 2024-06-20 | 67.81 |
| 2024-06-19 | 68.04 |
| 2024-06-18 | 67.81 |
| 2024-06-17 | 67.81 |
| 2024-06-14 | 67.81 |
| 2024-06-13 | 67.81 |
| 2024-06-12 | 67.81 |
| 2024-06-11 | 67.81 |
| 2024-06-07 | 70.60 |
| 2024-06-06 | 71.07 |
| 2024-06-05 | 69.91 |
| 2024-06-04 | 67.58 |
| 2024-06-03 | 67.58 |
| 2024-05-31 | 67.11 |
| 2024-05-30 | 67.11 |
| 2024-05-29 | 66.88 |
| 2024-05-28 | 66.65 |
| 2024-05-27 | 66.42 |
| 2024-05-24 | 65.72 |
| 2024-05-23 | 65.72 |
| 2024-05-22 | 67.58 |
| 2024-05-21 | 64.32 |
| 2024-05-20 | 62.52 |
| 2024-05-17 | 65.22 |
| 2024-05-16 | 62.75 |
| 2024-05-14 | 62.52 |
| 2024-05-13 | 62.52 |
| 2024-05-10 | 62.07 |
| 2024-05-09 | 62.07 |
| 2024-05-08 | 62.07 |
| 2024-05-07 | 62.07 |
| 2024-05-06 | 62.07 |
| 2024-05-03 | 62.07 |
| 2024-05-02 | 62.07 |
| 2024-04-30 | 63.65 |
| 2024-04-29 | 62.07 |
| 2024-04-26 | 62.07 |
| 2024-04-25 | 62.07 |
| 2024-04-24 | 66.12 |
| 2024-04-23 | 66.35 |
| 2024-04-22 | 66.35 |
| 2024-04-19 | 66.35 |
| 2024-04-18 | 62.07 |
| 2024-04-17 | 62.29 |
| 2024-04-16 | 62.29 |
| 2024-04-15 | 62.07 |
| 2024-04-12 | 62.07 |
| 2024-04-11 | 66.57 |
| 2024-04-10 | 62.07 |
| 2024-04-09 | 62.07 |
| 2024-04-08 | 62.07 |
| 2024-04-05 | 62.07 |
| 2024-04-03 | 62.07 |
| 2024-04-02 | 62.07 |
| 2024-03-28 | 62.07 |
| 2024-03-27 | 62.07 |
| 2024-03-26 | 63.20 |
| 2024-03-25 | 62.75 |
| 2024-03-22 | 62.52 |
| 2024-03-21 | 62.52 |
| 2024-03-20 | 64.32 |
| 2024-03-19 | 68.60 |
| 2024-03-18 | 68.60 |
| 2024-03-15 | 63.65 |
| 2024-03-14 | 62.07 |
| 2024-03-13 | 62.07 |
| 2024-03-12 | 62.52 |
| 2024-03-11 | 62.07 |
| 2024-03-08 | 62.07 |
| 2024-03-07 | 62.07 |
| 2024-03-06 | 62.07 |
| 2024-03-05 | 62.07 |
| 2024-03-04 | 64.32 |
| 2024-03-01 | 68.82 |
| 2024-02-29 | 71.07 |
| 2024-02-28 | 71.30 |
| 2024-02-27 | 71.30 |
| 2024-02-26 | 71.30 |
| 2024-02-23 | 71.30 |
| 2024-02-22 | 71.30 |
| 2024-02-21 | 71.07 |
| 2024-02-20 | 71.07 |
| 2024-02-19 | 71.07 |
| 2024-02-16 | 71.07 |
| 2024-02-15 | 71.07 |
| 2024-02-14 | 71.07 |
| 2024-02-09 | 71.07 |
| 2024-02-08 | 71.07 |
| 2024-02-07 | 68.82 |
| 2024-02-06 | 68.82 |
| 2024-02-05 | 68.82 |
| 2024-02-02 | 68.82 |
| 2024-02-01 | 68.82 |
| 2024-01-31 | 68.82 |
| 2024-01-30 | 71.07 |
| 2024-01-29 | 71.30 |
| 2024-01-26 | 71.30 |
| 2024-01-25 | 71.30 |
| 2024-01-24 | 71.07 |
| 2024-01-23 | 71.30 |
| 2024-01-22 | 71.30 |
| 2024-01-19 | 71.30 |
| 2024-01-18 | 71.30 |
| 2024-01-17 | 71.30 |
| 2024-01-16 | 71.30 |
| 2024-01-15 | 71.07 |
| 2024-01-12 | 71.07 |
| 2024-01-11 | 71.07 |
| 2024-01-10 | 71.07 |
| 2024-01-09 | 71.07 |
| 2024-01-08 | 71.07 |
| 2024-01-05 | 73.32 |
| 2024-01-04 | 73.32 |
| 2024-01-03 | 73.32 |
| 2024-01-02 | 73.32 |
| 2023-12-29 | 73.32 |
| 2023-12-28 | 73.32 |
| 2023-12-27 | 73.32 |
| 2023-12-22 | 73.32 |
| 2023-12-21 | 73.55 |
| 2023-12-20 | 73.55 |
| 2023-12-19 | 73.32 |
| 2023-12-18 | 71.97 |
| 2023-12-15 | 74.21 |
| 2023-12-14 | 74.21 |
| 2023-12-13 | 74.21 |
| 2023-12-12 | 74.21 |
| 2023-12-11 | 74.21 |
| 2023-12-08 | 74.21 |
| 2023-12-07 | 74.21 |
| 2023-12-06 | 74.21 |
| 2023-12-05 | 74.21 |
| 2023-12-04 | 76.44 |
| 2023-12-01 | 76.44 |
| 2023-11-30 | 76.44 |
| 2023-11-29 | 76.44 |
| 2023-11-28 | 76.44 |
| 2023-11-27 | 76.44 |
| 2023-11-24 | 76.44 |
| 2023-11-23 | 76.44 |
| 2023-11-22 | 76.44 |
| 2023-11-21 | 76.44 |
| 2023-11-20 | 77.56 |
| 2023-11-17 | 78.67 |
| 2023-11-16 | 78.67 |
| 2023-11-15 | 78.67 |
| 2023-11-14 | 78.67 |
| 2023-11-13 | 78.67 |
| 2023-11-10 | 78.67 |
| 2023-11-09 | 78.67 |
| 2023-11-08 | 78.67 |
| 2023-11-07 | 78.67 |
| 2023-11-06 | 78.67 |
| 2023-11-03 | 78.67 |
| 2023-11-02 | 78.67 |
| 2023-11-01 | 78.45 |
| 2023-10-31 | 78.67 |
| 2023-10-30 | 78.67 |
| 2023-10-27 | 78.67 |
| 2023-10-26 | 78.67 |
| 2023-10-25 | 78.67 |
| 2023-10-24 | 78.67 |
| 2023-10-20 | 78.67 |
| 2023-10-19 | 78.67 |
| 2023-10-18 | 78.90 |
| 2023-10-17 | 78.67 |
| 2023-10-16 | 79.12 |
| 2023-10-13 | 79.12 |
| 2023-10-12 | 79.12 |
| 2023-10-11 | 79.12 |
| 2023-10-10 | 79.12 |
| 2023-10-09 | 77.56 |
| 2023-10-06 | 77.56 |
| 2023-10-05 | 78.67 |
| 2023-10-04 | 78.67 |
| 2023-10-03 | 82.02 |
| 2023-09-29 | 84.03 |
| 2023-09-28 | 84.03 |
| 2023-09-27 | 82.02 |
| 2023-09-26 | 82.02 |
| 2023-09-25 | 83.14 |
| 2023-09-22 | 83.14 |
| 2023-09-21 | 82.25 |
| 2023-09-20 | 82.25 |
| 2023-09-19 | 84.70 |
| 2023-09-18 | 84.70 |
| 2023-09-15 | 84.70 |
| 2023-09-14 | 84.70 |
| 2023-09-13 | 82.02 |
| 2023-09-12 | 83.36 |
| 2023-09-11 | 83.36 |
| 2023-09-07 | 83.36 |
| 2023-09-06 | 83.36 |
| 2023-09-05 | 83.36 |
| 2023-09-04 | 83.36 |
| 2023-08-31 | 82.02 |
| 2023-08-30 | 84.46 |
| 2023-08-29 | 84.91 |
| 2023-08-28 | 84.91 |
| 2023-08-25 | 84.91 |
| 2023-08-24 | 84.24 |
| 2023-08-23 | 86.24 |
| 2023-08-22 | 86.02 |
| 2023-08-21 | 86.02 |
| 2023-08-18 | 86.02 |
| 2023-08-17 | 89.34 |
| 2023-08-16 | 89.34 |
| 2023-08-15 | 84.02 |
| 2023-08-14 | 84.91 |
| 2023-08-11 | 88.45 |
| 2023-08-10 | 84.46 |
| 2023-08-09 | 84.24 |
| 2023-08-08 | 86.24 |
| 2023-08-07 | 86.24 |
| 2023-08-04 | 96.44 |
| 2023-08-03 | 96.44 |
| 2023-08-02 | 99.10 |
| 2023-08-01 | 99.32 |
| 2023-07-31 | 99.32 |
| 2023-07-28 | 80.69 |
| 2023-07-27 | 80.69 |
| 2023-07-26 | 80.69 |
| 2023-07-25 | 80.69 |
| 2023-07-24 | 80.69 |
| 2023-07-21 | 80.69 |
| 2023-07-20 | 80.92 |
| 2023-07-19 | 80.92 |
| 2023-07-18 | 80.92 |
| 2023-07-14 | 80.92 |
| 2023-07-13 | 80.69 |
| 2023-07-12 | 80.92 |
| 2023-07-11 | 81.80 |
| 2023-07-10 | 81.80 |
| 2023-07-07 | 82.91 |
| 2023-07-06 | 83.80 |
| 2023-07-05 | 85.13 |
| 2023-07-04 | 85.13 |
| 2023-07-03 | 86.24 |
| 2023-06-30 | 86.24 |
| 2023-06-29 | 86.46 |
| 2023-06-28 | 88.45 |
| 2023-06-27 | 89.56 |
| 2023-06-26 | 95.77 |
| 2023-06-23 | 95.77 |
| 2023-06-21 | 95.77 |
| 2023-06-20 | 95.77 |
| 2023-06-19 | 95.77 |
| 2023-06-16 | 95.77 |
| 2023-06-15 | 91.59 |
| 2023-06-14 | 94.45 |
| 2023-06-13 | 105.90 |
| 2023-06-12 | 108.10 |
| 2023-06-09 | 111.63 |
| 2023-06-08 | 113.61 |
| 2023-06-07 | 113.61 |
| 2023-06-06 | 113.61 |
| 2023-06-05 | 113.61 |
| 2023-06-02 | 111.41 |
| 2023-06-01 | 111.85 |
| 2023-05-31 | 111.85 |
| 2023-05-30 | 115.81 |
| 2023-05-29 | 115.81 |
| 2023-05-25 | 115.81 |
| 2023-05-24 | 115.81 |
| 2023-05-23 | 115.37 |
| 2023-05-22 | 114.94 |
| 2023-05-19 | 119.67 |
| 2023-05-18 | 125.69 |
| 2023-05-17 | 125.69 |
| 2023-05-16 | 125.69 |
| 2023-05-15 | 125.69 |
| 2023-05-12 | 114.94 |
| 2023-05-11 | 114.94 |
| 2023-05-10 | 115.37 |
| 2023-05-09 | 115.37 |
| 2023-05-08 | 115.37 |
| 2023-05-05 | 122.25 |
| 2023-05-04 | 114.94 |
| 2023-05-03 | 114.94 |
| 2023-05-02 | 114.94 |
| 2023-04-28 | 114.94 |
| 2023-04-27 | 114.94 |
| 2023-04-26 | 117.09 |
| 2023-04-25 | 114.94 |
| 2023-04-24 | 117.09 |
| 2023-04-21 | 117.09 |
| 2023-04-20 | 117.09 |
| 2023-04-19 | 117.09 |
| 2023-04-18 | 119.24 |
| 2023-04-17 | 119.24 |
| 2023-04-14 | 124.83 |
| 2023-04-13 | 122.68 |
| 2023-04-12 | 122.68 |
| 2023-04-11 | 123.54 |
| 2023-04-06 | 123.54 |
| 2023-04-04 | 123.54 |
| 2023-04-03 | 123.54 |
| 2023-03-31 | 123.54 |
| 2023-03-30 | 123.54 |
| 2023-03-29 | 130.42 |
| 2023-03-28 | 130.42 |
| 2023-03-27 | 130.42 |
| 2023-03-24 | 130.42 |
| 2023-03-23 | 130.42 |
| 2023-03-22 | 130.42 |
| 2023-03-21 | 130.42 |
| 2023-03-20 | 130.42 |
| 2023-03-17 | 130.42 |
| 2023-03-16 | 130.42 |
| 2023-03-15 | 130.42 |
| 2023-03-14 | 130.42 |
| 2023-03-13 | 130.42 |
| 2023-03-10 | 130.42 |
| 2023-03-09 | 130.42 |
| 2023-03-08 | 130.42 |
| 2023-03-07 | 130.42 |
| 2023-03-06 | 130.85 |
| 2023-03-03 | 130.85 |
| 2023-03-02 | 134.28 |
| 2023-03-01 | 134.28 |
| 2023-02-28 | 136.43 |
| 2023-02-27 | 136.43 |
| 2023-02-24 | 140.73 |
| 2023-02-23 | 140.73 |
| 2023-02-22 | 140.73 |
| 2023-02-21 | 133.42 |
| 2023-02-20 | 136.86 |
| 2023-02-17 | 143.31 |
| 2023-02-16 | 143.31 |
| 2023-02-15 | 145.03 |
| 2023-02-14 | 145.03 |
| 2023-02-13 | 154.92 |
| 2023-02-10 | 155.35 |
| 2023-02-09 | 155.35 |
| 2023-02-08 | 155.78 |
| 2023-02-07 | 149.33 |
| 2023-02-06 | 134.71 |
| 2023-02-03 | 136.43 |
| 2023-02-02 | 132.13 |
| 2023-02-01 | 130.85 |
| 2023-01-31 | 134.28 |
| 2023-01-30 | 130.42 |
| 2023-01-27 | 130.42 |
| 2023-01-26 | 130.42 |
| 2023-01-20 | 130.42 |
| 2023-01-19 | 132.13 |
| 2023-01-18 | 132.13 |
| 2023-01-17 | 132.13 |
| 2023-01-16 | 130.42 |
| 2023-01-13 | 130.42 |
| 2023-01-12 | 132.13 |
| 2023-01-11 | 132.56 |
| 2023-01-10 | 132.13 |
| 2023-01-09 | 132.13 |
| 2023-01-06 | 133.85 |
| 2023-01-05 | 134.71 |
| 2023-01-04 | 134.28 |
| 2023-01-03 | 134.28 |
| 2022-12-30 | 133.85 |
| 2022-12-29 | 128.70 |
| 2022-12-28 | 128.27 |
| 2022-12-23 | 127.84 |
| 2022-12-22 | 127.84 |
| 2022-12-21 | 127.84 |
| 2022-12-20 | 132.99 |
| 2022-12-19 | 123.54 |
| 2022-12-16 | 134.28 |
| 2022-12-15 | 134.28 |
| 2022-12-14 | 134.28 |
| 2022-12-13 | 134.28 |
| 2022-12-12 | 134.28 |
| 2022-12-09 | 135.14 |
| 2022-12-08 | 135.14 |
| 2022-12-07 | 130.86 |
| 2022-12-06 | 130.86 |
| 2022-12-05 | 130.86 |
| 2022-12-02 | 138.13 |
| 2022-12-01 | 124.88 |
| 2022-11-30 | 124.45 |
| 2022-11-29 | 124.45 |
| 2022-11-28 | 124.45 |
| 2022-11-25 | 128.73 |
| 2022-11-24 | 128.73 |
| 2022-11-23 | 135.14 |
| 2022-11-22 | 147.11 |
| 2022-11-21 | 154.38 |
| 2022-11-18 | 154.38 |
| 2022-11-17 | 145.83 |
| 2022-11-16 | 137.28 |
| 2022-11-15 | 137.28 |
| 2022-11-14 | 135.14 |
| 2022-11-11 | 135.14 |
| 2022-11-10 | 131.72 |
| 2022-11-09 | 133.86 |
| 2022-11-08 | 147.11 |
| 2022-11-07 | 154.81 |
| 2022-11-04 | 141.55 |
| 2022-11-03 | 129.15 |
| 2022-11-02 | 121.03 |
| 2022-11-01 | 121.03 |
| 2022-10-31 | 121.03 |
| 2022-10-28 | 119.75 |
| 2022-10-27 | 122.31 |
| 2022-10-26 | 122.31 |
| 2022-10-25 | 121.89 |
| 2022-10-24 | 118.04 |
| 2022-10-21 | 118.04 |
| 2022-10-20 | 119.32 |
| 2022-10-19 | 121.89 |
| 2022-10-18 | 133.00 |
| 2022-10-17 | 118.89 |
| 2022-10-14 | 121.03 |
| 2022-10-13 | 115.90 |
| 2022-10-12 | 115.90 |
| 2022-10-11 | 115.90 |
| 2022-10-10 | 115.90 |
| 2022-10-07 | 115.90 |
| 2022-10-06 | 115.90 |
| 2022-10-05 | 116.33 |
| 2022-10-03 | 115.90 |
| 2022-09-30 | 115.90 |
| 2022-09-29 | 115.90 |
| 2022-09-28 | 115.90 |
| 2022-09-27 | 116.33 |
| 2022-09-26 | 116.33 |
| 2022-09-23 | 120.18 |
| 2022-09-22 | 122.31 |
| 2022-09-21 | 122.31 |
| 2022-09-20 | 122.31 |
| 2022-09-19 | 122.31 |
| 2022-09-16 | 122.74 |
| 2022-09-15 | 124.45 |
| 2022-09-14 | 124.45 |
| 2022-09-13 | 124.45 |
| 2022-09-09 | 124.88 |
| 2022-09-08 | 124.88 |
| 2022-09-07 | 127.87 |
| 2022-09-06 | 131.72 |
| 2022-09-05 | 131.72 |
| 2022-09-02 | 131.72 |
| 2022-09-01 | 125.34 |
| 2022-08-31 | 125.34 |
| 2022-08-30 | 125.34 |
| 2022-08-29 | 125.34 |
| 2022-08-26 | 127.47 |
| 2022-08-25 | 127.47 |
| 2022-08-24 | 127.47 |
| 2022-08-23 | 127.47 |
| 2022-08-22 | 127.47 |
| 2022-08-19 | 129.59 |
| 2022-08-18 | 130.02 |
| 2022-08-17 | 130.02 |
| 2022-08-16 | 133.84 |
| 2022-08-15 | 133.84 |
| 2022-08-12 | 133.84 |
| 2022-08-11 | 133.84 |
| 2022-08-10 | 133.84 |
| 2022-08-09 | 130.02 |
| 2022-08-08 | 130.02 |
| 2022-08-05 | 130.02 |
| 2022-08-04 | 129.59 |
| 2022-08-03 | 135.97 |
| 2022-08-02 | 138.10 |
| 2022-08-01 | 129.59 |
| 2022-07-29 | 131.72 |
| 2022-07-28 | 132.14 |
| 2022-07-27 | 132.14 |
| 2022-07-26 | 133.84 |
| 2022-07-25 | 133.84 |
| 2022-07-22 | 132.14 |
| 2022-07-21 | 131.72 |
| 2022-07-20 | 131.72 |
| 2022-07-19 | 139.37 |
| 2022-07-18 | 132.57 |
| 2022-07-15 | 132.57 |
| 2022-07-14 | 132.57 |
| 2022-07-13 | 132.57 |
| 2022-07-12 | 132.57 |
| 2022-07-11 | 132.57 |
| 2022-07-08 | 133.42 |
| 2022-07-07 | 132.99 |
| 2022-07-06 | 132.99 |
| 2022-07-05 | 132.99 |
| 2022-07-04 | 132.99 |
| 2022-06-30 | 135.55 |
| 2022-06-29 | 133.84 |
| 2022-06-28 | 132.57 |
| 2022-06-27 | 136.40 |
| 2022-06-24 | 136.40 |
| 2022-06-23 | 136.40 |
| 2022-06-22 | 136.40 |
| 2022-06-21 | 136.40 |
| 2022-06-20 | 130.90 |
| 2022-06-17 | 132.59 |
| 2022-06-16 | 132.59 |
| 2022-06-15 | 139.78 |
| 2022-06-14 | 132.59 |
| 2022-06-13 | 128.36 |
| 2022-06-10 | 130.48 |
| 2022-06-09 | 128.36 |
| 2022-06-08 | 136.82 |
| 2022-06-07 | 136.82 |
| 2022-06-06 | 136.82 |
| 2022-06-02 | 130.48 |
| 2022-06-01 | 130.48 |
| 2022-05-31 | 130.48 |
| 2022-05-30 | 130.48 |
| 2022-05-27 | 132.59 |
| 2022-05-26 | 132.59 |
| 2022-05-25 | 128.36 |
| 2022-05-24 | 128.78 |
| 2022-05-23 | 128.78 |
| 2022-05-20 | 127.52 |
| 2022-05-19 | 127.52 |
| 2022-05-18 | 129.58 |
| 2022-05-17 | 129.58 |
| 2022-05-16 | 129.58 |
| 2022-05-13 | 129.58 |
| 2022-05-12 | 129.58 |
| 2022-05-11 | 127.52 |
| 2022-05-10 | 125.45 |
| 2022-05-06 | 127.52 |
| 2022-05-05 | 127.52 |
| 2022-05-04 | 127.52 |
| 2022-05-03 | 127.52 |
| 2022-04-29 | 127.52 |
| 2022-04-28 | 125.45 |
| 2022-04-27 | 125.45 |
| 2022-04-26 | 125.45 |
| 2022-04-25 | 125.45 |
| 2022-04-22 | 125.86 |
| 2022-04-21 | 125.86 |
| 2022-04-20 | 125.86 |
| 2022-04-19 | 125.86 |
| 2022-04-14 | 125.86 |
| 2022-04-13 | 125.86 |
| 2022-04-12 | 125.86 |
| 2022-04-11 | 125.86 |
| 2022-04-08 | 125.03 |
| 2022-04-07 | 126.69 |
| 2022-04-06 | 126.69 |
| 2022-04-04 | 127.52 |
| 2022-04-01 | 125.86 |
| 2022-03-31 | 125.86 |
| 2022-03-30 | 125.86 |
| 2022-03-29 | 125.45 |
| 2022-03-28 | 126.69 |
| 2022-03-25 | 127.93 |
| 2022-03-24 | 127.93 |
| 2022-03-23 | 127.52 |
| 2022-03-22 | 127.52 |
| 2022-03-21 | 127.52 |
| 2022-03-18 | 127.52 |
| 2022-03-17 | 127.52 |
| 2022-03-16 | 127.52 |
| 2022-03-15 | 121.72 |
| 2022-03-14 | 125.45 |
| 2022-03-11 | 125.45 |
| 2022-03-10 | 125.45 |
| 2022-03-09 | 123.38 |
| 2022-03-08 | 123.38 |
| 2022-03-07 | 123.38 |
| 2022-03-04 | 126.69 |
| 2022-03-03 | 127.52 |
| 2022-03-02 | 125.45 |
| 2022-03-01 | 127.52 |
| 2022-02-28 | 127.52 |
| 2022-02-25 | 127.52 |
| 2022-02-24 | 125.45 |
| 2022-02-23 | 127.52 |
| 2022-02-22 | 127.52 |
| 2022-02-21 | 126.69 |
| 2022-02-18 | 127.52 |
| 2022-02-17 | 127.52 |
| 2022-02-16 | 127.52 |
| 2022-02-15 | 127.10 |
| 2022-02-14 | 127.10 |
| 2022-02-11 | 127.52 |
| 2022-02-10 | 127.93 |
| 2022-02-09 | 127.52 |
| 2022-02-08 | 127.52 |
| 2022-02-07 | 127.93 |
| 2022-02-04 | 127.93 |
| 2022-01-31 | 127.93 |
| 2022-01-28 | 127.93 |
| 2022-01-27 | 127.93 |
| 2022-01-26 | 134.96 |
| 2022-01-25 | 125.45 |
| 2022-01-24 | 132.07 |
| 2022-01-21 | 132.07 |
| 2022-01-20 | 129.58 |
| 2022-01-19 | 127.52 |
| 2022-01-18 | 127.52 |
| 2022-01-17 | 127.52 |
| 2022-01-14 | 129.58 |
| 2022-01-13 | 129.58 |
| 2022-01-12 | 127.52 |
| 2022-01-11 | 127.52 |
| 2022-01-10 | 127.52 |
| 2022-01-07 | 127.52 |
| 2022-01-06 | 127.52 |
| 2022-01-05 | 131.65 |
| 2022-01-04 | 131.65 |
| 2022-01-03 | 127.52 |
| 2021-12-31 | 127.52 |
| 2021-12-30 | 127.52 |
| 2021-12-29 | 131.65 |
| 2021-12-28 | 131.65 |
| 2021-12-24 | 131.65 |
| 2021-12-23 | 131.65 |
| 2021-12-22 | 131.65 |
| 2021-12-21 | 131.65 |
| 2021-12-20 | 133.72 |
| 2021-12-17 | 133.72 |
| 2021-12-16 | 133.72 |
| 2021-12-15 | 134.55 |
| 2021-12-14 | 134.55 |
| 2021-12-13 | 135.78 |
| 2021-12-10 | 136.61 |
| 2021-12-09 | 136.61 |
| 2021-12-08 | 134.55 |
| 2021-12-07 | 134.55 |
| 2021-12-06 | 134.55 |
| 2021-12-03 | 134.55 |
| 2021-12-02 | 134.55 |
| 2021-12-01 | 134.96 |
| 2021-11-30 | 134.55 |
| 2021-11-29 | 134.96 |
| 2021-11-26 | 134.96 |
| 2021-11-25 | 136.19 |
| 2021-11-24 | 136.61 |
| 2021-11-23 | 136.61 |
| 2021-11-22 | 137.02 |
| 2021-11-19 | 137.02 |
| 2021-11-18 | 134.55 |
| 2021-11-17 | 134.55 |
| 2021-11-16 | 134.55 |
| 2021-11-15 | 134.55 |
| 2021-11-12 | 136.19 |
| 2021-11-11 | 136.19 |
| 2021-11-10 | 136.19 |
| 2021-11-09 | 136.19 |
| 2021-11-08 | 134.96 |
| 2021-11-05 | 135.78 |
| 2021-11-04 | 134.96 |
| 2021-11-03 | 134.55 |
| 2021-11-02 | 134.96 |
| 2021-11-01 | 136.61 |
| 2021-10-29 | 136.61 |
| 2021-10-28 | 136.61 |
| 2021-10-27 | 130.43 |
| 2021-10-26 | 124.26 |
| 2021-10-25 | 115.62 |
| 2021-10-22 | 111.92 |
| 2021-10-21 | 111.92 |
| 2021-10-20 | 116.85 |
| 2021-10-19 | 113.56 |
| 2021-10-18 | 112.33 |
| 2021-10-15 | 118.09 |
| 2021-10-12 | 111.92 |
| 2021-10-11 | 116.85 |
| 2021-10-08 | 111.92 |
| 2021-10-07 | 111.92 |
| 2021-10-06 | 110.27 |
| 2021-10-05 | 130.02 |
| 2021-10-04 | 118.91 |
| 2021-09-30 | 126.73 |
| 2021-09-29 | 126.73 |
| 2021-09-28 | 126.73 |
| 2021-09-27 | 128.79 |
| 2021-09-24 | 126.32 |
| 2021-09-23 | 122.61 |
| 2021-09-21 | 120.15 |
| 2021-09-20 | 120.15 |
| 2021-09-17 | 120.15 |
| 2021-09-16 | 125.91 |
| 2021-09-15 | 130.43 |
| 2021-09-14 | 134.55 |
| 2021-09-13 | 140.31 |
| 2021-09-10 | 137.02 |
| 2021-09-09 | 136.61 |
| 2021-09-08 | 144.42 |
| 2021-09-07 | 140.72 |
| 2021-09-06 | 140.72 |
| 2021-09-03 | 140.72 |
| 2021-09-02 | 141.54 |
| 2021-09-01 | 141.54 |
| 2021-08-31 | 139.91 |
| 2021-08-30 | 145.23 |
| 2021-08-27 | 143.18 |
| 2021-08-26 | 145.23 |
| 2021-08-25 | 149.73 |
| 2021-08-24 | 152.19 |
| 2021-08-23 | 156.69 |
| 2021-08-20 | 161.19 |
| 2021-08-19 | 161.19 |
| 2021-08-18 | 154.23 |
| 2021-08-17 | 155.87 |
| 2021-08-16 | 155.46 |
| 2021-08-13 | 155.46 |
| 2021-08-12 | 154.23 |
| 2021-08-11 | 154.23 |
| 2021-08-10 | 155.87 |
| 2021-08-09 | 156.69 |
| 2021-08-06 | 156.69 |
| 2021-08-05 | 156.69 |
| 2021-08-04 | 156.69 |
| 2021-08-03 | 158.33 |
| 2021-08-02 | 162.01 |
| 2021-07-30 | 155.05 |
| 2021-07-29 | 157.92 |
| 2021-07-28 | 153.42 |
| 2021-07-27 | 153.42 |
| 2021-07-26 | 159.15 |
| 2021-07-23 | 159.97 |
| 2021-07-22 | 159.97 |
| 2021-07-21 | 159.97 |
| 2021-07-20 | 162.01 |
| 2021-07-19 | 163.24 |
| 2021-07-16 | 165.70 |
| 2021-07-15 | 166.11 |
| 2021-07-14 | 163.24 |
| 2021-07-13 | 168.15 |
| 2021-07-12 | 168.15 |
| 2021-07-09 | 163.65 |
| 2021-07-08 | 163.65 |
| 2021-07-07 | 163.65 |
| 2021-07-06 | 163.24 |
| 2021-07-05 | 163.24 |
| 2021-07-02 | 163.24 |
| 2021-06-30 | 162.42 |
| 2021-06-29 | 166.11 |
| 2021-06-28 | 163.65 |
| 2021-06-25 | 157.51 |
| 2021-06-24 | 155.87 |
| 2021-06-23 | 161.58 |
| 2021-06-22 | 162.80 |
| 2021-06-21 | 163.61 |
| 2021-06-18 | 163.61 |
| 2021-06-17 | 163.61 |
| 2021-06-16 | 163.21 |
| 2021-06-15 | 161.17 |
| 2021-06-11 | 161.58 |
| 2021-06-10 | 162.80 |
| 2021-06-09 | 161.98 |
| 2021-06-08 | 161.17 |
| 2021-06-07 | 161.17 |
| 2021-06-04 | 161.17 |
| 2021-06-03 | 160.35 |
| 2021-06-02 | 159.95 |
| 2021-06-01 | 159.13 |
| 2021-05-31 | 162.80 |
| 2021-05-28 | 162.80 |
| 2021-05-27 | 164.84 |
| 2021-05-26 | 161.17 |
| 2021-05-25 | 159.95 |
| 2021-05-24 | 158.72 |
| 2021-05-21 | 161.58 |
| 2021-05-20 | 157.50 |
| 2021-05-18 | 155.90 |
| 2021-05-17 | 157.90 |
| 2021-05-14 | 158.30 |
| 2021-05-13 | 158.30 |
| 2021-05-12 | 158.30 |
| 2021-05-11 | 157.50 |
| 2021-05-10 | 159.90 |
| 2021-05-07 | 159.90 |
| 2021-05-06 | 157.90 |
| 2021-05-05 | 159.90 |
| 2021-05-04 | 167.10 |
| 2021-05-03 | 163.90 |
| 2021-04-30 | 163.90 |
| 2021-04-29 | 163.90 |
| 2021-04-28 | 159.10 |
| 2021-04-27 | 152.70 |
| 2021-04-26 | 159.90 |
| 2021-04-23 | 166.70 |
| 2021-04-22 | 175.49 |
| 2021-04-21 | 177.89 |
| 2021-04-20 | 171.90 |
| 2021-04-19 | 181.89 |
| 2021-04-16 | 180.69 |
| 2021-04-15 | 181.89 |
| 2021-04-14 | 181.89 |
| 2021-04-13 | 182.29 |
| 2021-04-12 | 182.29 |
| 2021-04-09 | 182.29 |
| 2021-04-08 | 182.29 |
| 2021-04-07 | 179.89 |
| 2021-04-01 | 181.89 |
| 2021-03-31 | 181.89 |
| 2021-03-30 | 178.69 |
| 2021-03-29 | 179.89 |
| 2021-03-26 | 179.89 |
| 2021-03-25 | 179.89 |
| 2021-03-24 | 179.89 |
| 2021-03-23 | 180.69 |
| 2021-03-22 | 180.69 |
| 2021-03-19 | 179.89 |
| 2021-03-18 | 177.89 |
| 2021-03-17 | 177.89 |
| 2021-03-16 | 171.90 |
| 2021-03-15 | 161.90 |
| 2021-03-12 | 166.30 |
| 2021-03-11 | 163.90 |
| 2021-03-10 | 163.90 |
| 2021-03-09 | 160.70 |
| 2021-03-08 | 159.50 |
| 2021-03-05 | 158.30 |
| 2021-03-04 | 163.50 |
| 2021-03-03 | 157.90 |
| 2021-03-02 | 157.90 |
| 2021-03-01 | 161.90 |
| 2021-02-26 | 166.30 |
| 2021-02-25 | 166.70 |
| 2021-02-24 | 166.70 |
| 2021-02-23 | 164.30 |
| 2021-02-22 | 161.90 |
| 2021-02-19 | 162.70 |
| 2021-02-18 | 163.10 |
| 2021-02-17 | 155.90 |
| 2021-02-16 | 153.50 |
| 2021-02-11 | 159.90 |
| 2021-02-10 | 154.30 |
| 2021-02-09 | 155.90 |
| 2021-02-08 | 155.90 |
| 2021-02-05 | 155.10 |
| 2021-02-04 | 157.50 |
| 2021-02-03 | 156.30 |
| 2021-02-02 | 157.90 |
| 2021-02-01 | 157.90 |
| 2021-01-29 | 162.70 |
| 2021-01-28 | 165.10 |
| 2021-01-27 | 165.10 |
| 2021-01-26 | 164.30 |
| 2021-01-25 | 171.10 |
| 2021-01-22 | 171.90 |
| 2021-01-21 | 173.90 |
| 2021-01-20 | 171.10 |
| 2021-01-19 | 171.50 |
| 2021-01-18 | 173.10 |
| 2021-01-15 | 172.70 |
| 2021-01-14 | 173.50 |
| 2021-01-13 | 173.90 |
| 2021-01-12 | 174.29 |
| 2021-01-11 | 175.89 |
| 2021-01-08 | 175.89 |
| 2021-01-07 | 175.89 |
| 2021-01-06 | 179.09 |
| 2021-01-05 | 179.09 |
| 2021-01-04 | 179.49 |
| 2020-12-31 | 179.89 |
| 2020-12-30 | 175.89 |
| 2020-12-29 | 173.50 |
| 2020-12-28 | 172.70 |
| 2020-12-24 | 174.29 |
| 2020-12-23 | 175.89 |
| 2020-12-22 | 173.50 |
| 2020-12-21 | 173.50 |
| 2020-12-18 | 173.50 |
| 2020-12-17 | 175.49 |
| 2020-12-16 | 175.09 |
| 2020-12-15 | 175.49 |
| 2020-12-14 | 175.89 |
| 2020-12-11 | 174.69 |
| 2020-12-10 | 174.69 |
| 2020-12-09 | 174.69 |
| 2020-12-08 | 174.69 |
| 2020-12-07 | 176.69 |
| 2020-12-04 | 176.69 |
| 2020-12-03 | 173.90 |
| 2020-12-02 | 174.30 |
| 2020-12-01 | 174.30 |
| 2020-11-30 | 178.68 |
| 2020-11-27 | 173.50 |
| 2020-11-26 | 173.10 |
| 2020-11-25 | 178.68 |
| 2020-11-24 | 175.49 |
| 2020-11-23 | 174.69 |
| 2020-11-20 | 178.28 |
| 2020-11-19 | 181.06 |
| 2020-11-18 | 177.88 |
| 2020-11-17 | 177.88 |
| 2020-11-16 | 177.88 |
| 2020-11-13 | 177.48 |
| 2020-11-12 | 177.48 |
| 2020-11-11 | 177.48 |
| 2020-11-10 | 177.88 |
| 2020-11-09 | 177.48 |
| 2020-11-06 | 177.48 |
| 2020-11-05 | 178.28 |
| 2020-11-04 | 175.49 |
| 2020-11-03 | 171.11 |
| 2020-11-02 | 174.69 |
| 2020-10-30 | 174.69 |
| 2020-10-29 | 174.69 |
| 2020-10-28 | 175.89 |
| 2020-10-27 | 175.89 |
| 2020-10-23 | 177.08 |
| 2020-10-22 | 176.69 |
| 2020-10-21 | 177.48 |
| 2020-10-20 | 176.69 |
| 2020-10-19 | 175.49 |
| 2020-10-16 | 176.69 |
| 2020-10-15 | 177.48 |
| 2020-10-14 | 176.69 |
| 2020-10-12 | 176.69 |
| 2020-10-09 | 176.69 |
| 2020-10-08 | 176.69 |
| 2020-10-07 | 176.69 |
| 2020-10-06 | 177.48 |
| 2020-10-05 | 176.69 |
| 2020-09-30 | 177.08 |
| 2020-09-29 | 177.08 |
| 2020-09-28 | 175.89 |
| 2020-09-25 | 176.69 |
| 2020-09-24 | 175.89 |
| 2020-09-23 | 176.29 |
| 2020-09-22 | 175.89 |
| 2020-09-21 | 176.69 |
| 2020-09-18 | 175.49 |
| 2020-09-17 | 95.67 |
| 2020-09-16 | 95.67 |
| 2020-09-15 | 95.67 |
| 2020-09-14 | 95.67 |
| 2020-09-11 | 93.68 |
| 2020-09-10 | 91.49 |
| 2020-09-09 | 90.69 |
| 2020-09-08 | 92.68 |
| 2020-09-07 | 98.06 |
| 2020-09-04 | 99.05 |
| 2020-09-03 | 101.04 |
| 2020-09-02 | 101.84 |
| 2020-09-01 | 101.84 |
| 2020-08-31 | 101.84 |
| 2020-08-28 | 104.61 |
| 2020-08-27 | 108.17 |
| 2020-08-26 | 108.96 |
| 2020-08-25 | 109.76 |
| 2020-08-24 | 108.57 |
| 2020-08-21 | 110.55 |
| 2020-08-20 | 110.55 |
| 2020-08-19 | 110.55 |
| 2020-08-18 | 109.76 |
| 2020-08-17 | 109.76 |
| 2020-08-14 | 112.13 |
| 2020-08-13 | 113.32 |
| 2020-08-12 | 112.53 |
| 2020-08-11 | 111.34 |
| 2020-08-10 | 110.15 |
| 2020-08-07 | 110.15 |
| 2020-08-06 | 111.74 |
| 2020-08-05 | 114.11 |
| 2020-08-04 | 113.71 |
| 2020-08-03 | 115.69 |
| 2020-07-31 | 113.71 |
| 2020-07-30 | 114.90 |
| 2020-07-29 | 114.90 |
| 2020-07-28 | 115.30 |
| 2020-07-27 | 114.51 |
| 2020-07-24 | 115.69 |
| 2020-07-23 | 117.67 |
| 2020-07-22 | 115.69 |
| 2020-07-21 | 114.51 |
| 2020-07-20 | 116.48 |
| 2020-07-17 | 115.69 |
| 2020-07-16 | 115.69 |
| 2020-07-15 | 117.67 |
| 2020-07-14 | 116.48 |
| 2020-07-13 | 117.67 |
| 2020-07-10 | 117.67 |
| 2020-07-09 | 117.67 |
| 2020-07-08 | 116.88 |
| 2020-07-07 | 118.07 |
| 2020-07-06 | 117.67 |
| 2020-07-03 | 117.67 |
| 2020-07-02 | 115.30 |
| 2020-06-30 | 117.28 |
| 2020-06-29 | 117.28 |
| 2020-06-26 | 117.28 |
| 2020-06-24 | 117.28 |
| 2020-06-23 | 117.28 |
| 2020-06-22 | 116.10 |
| 2020-06-19 | 116.49 |
| 2020-06-18 | 117.67 |
| 2020-06-17 | 116.10 |
| 2020-06-16 | 116.49 |
| 2020-06-15 | 115.70 |
| 2020-06-12 | 116.49 |
| 2020-06-11 | 116.88 |
| 2020-06-10 | 118.46 |
| 2020-06-09 | 116.49 |
| 2020-06-08 | 115.70 |
| 2020-06-05 | 118.46 |
| 2020-06-04 | 114.91 |
| 2020-06-03 | 114.91 |
| 2020-06-02 | 118.46 |
| 2020-06-01 | 118.46 |
| 2020-05-29 | 114.91 |
| 2020-05-28 | 116.10 |
| 2020-05-27 | 118.46 |
| 2020-05-26 | 116.88 |
| 2020-05-25 | 120.82 |
| 2020-05-22 | 118.46 |
| 2020-05-21 | 133.41 |
| 2020-05-20 | 138.53 |
| 2020-05-19 | 137.35 |
| 2020-05-18 | 143.14 |
| 2020-05-15 | 147.00 |
| 2020-05-14 | 153.95 |
| 2020-05-13 | 160.51 |
| 2020-05-12 | 116.90 |
| 2020-05-11 | 116.12 |
| 2020-05-08 | 114.97 |
| 2020-05-07 | 114.97 |
| 2020-05-06 | 117.28 |
| 2020-05-05 | 117.28 |
| 2020-05-04 | 117.28 |
| 2020-04-29 | 118.44 |
| 2020-04-28 | 118.05 |
| 2020-04-27 | 116.51 |
| 2020-04-24 | 114.58 |
| 2020-04-23 | 114.97 |
| 2020-04-22 | 114.19 |
| 2020-04-21 | 113.42 |
| 2020-04-20 | 114.97 |
| 2020-04-17 | 114.19 |
| 2020-04-16 | 113.42 |
| 2020-04-15 | 113.81 |
| 2020-04-14 | 113.42 |
| 2020-04-09 | 113.42 |
| 2020-04-08 | 112.26 |
| 2020-04-07 | 113.04 |
| 2020-04-06 | 112.65 |
| 2020-04-03 | 112.26 |
| 2020-04-02 | 112.26 |
| 2020-04-01 | 111.11 |
| 2020-03-31 | 111.49 |
| 2020-03-30 | 113.04 |
| 2020-03-27 | 112.65 |
| 2020-03-26 | 113.42 |
| 2020-03-25 | 114.19 |
| 2020-03-24 | 113.81 |
| 2020-03-23 | 113.42 |
| 2020-03-20 | 118.44 |
| 2020-03-19 | 115.74 |
| 2020-03-18 | 126.54 |
| 2020-03-17 | 131.18 |
| 2020-03-16 | 130.02 |
| 2020-03-13 | 136.19 |
| 2020-03-12 | 135.81 |
| 2020-03-11 | 137.35 |
| 2020-03-10 | 134.26 |
| 2020-03-09 | 131.56 |
| 2020-03-06 | 133.49 |
| 2020-03-05 | 133.49 |
| 2020-03-04 | 132.72 |
| 2020-03-03 | 133.49 |
| 2020-03-02 | 131.56 |
| 2020-02-28 | 131.56 |
| 2020-02-27 | 132.33 |
| 2020-02-26 | 131.95 |
| 2020-02-25 | 131.95 |
| 2020-02-24 | 132.72 |
| 2020-02-21 | 132.33 |
| 2020-02-20 | 132.33 |
| 2020-02-19 | 131.18 |
| 2020-02-18 | 133.49 |
| 2020-02-17 | 132.33 |
| 2020-02-14 | 134.26 |
| 2020-02-13 | 132.72 |
| 2020-02-12 | 133.49 |
| 2020-02-11 | 135.42 |
| 2020-02-10 | 133.10 |
| 2020-02-07 | 133.49 |
| 2020-02-06 | 132.33 |
| 2020-02-05 | 132.33 |
| 2020-02-04 | 132.33 |
| 2020-02-03 | 133.49 |
| 2020-01-31 | 135.03 |
| 2020-01-30 | 132.33 |
| 2020-01-29 | 131.56 |
| 2020-01-24 | 132.33 |
| 2020-01-23 | 131.56 |
| 2020-01-22 | 132.72 |
| 2020-01-21 | 133.10 |
| 2020-01-20 | 133.10 |
| 2020-01-17 | 135.03 |
| 2020-01-16 | 133.49 |
| 2020-01-15 | 137.35 |
| 2020-01-14 | 135.03 |
| 2020-01-13 | 133.49 |
| 2020-01-10 | 135.42 |
| 2020-01-09 | 135.42 |
| 2020-01-08 | 133.10 |
| 2020-01-07 | 133.88 |
| 2020-01-06 | 134.65 |
| 2020-01-03 | 135.42 |
| 2020-01-02 | 135.42 |
| 2019-12-31 | 133.88 |
| 2019-12-30 | 133.49 |
| 2019-12-27 | 133.88 |
| 2019-12-24 | 133.88 |
| 2019-12-23 | 135.81 |
| 2019-12-20 | 133.88 |
| 2019-12-19 | 135.42 |
| 2019-12-18 | 134.65 |
| 2019-12-17 | 133.49 |
| 2019-12-16 | 133.88 |
| 2019-12-13 | 133.88 |
| 2019-12-12 | 133.88 |
| 2019-12-11 | 133.88 |
| 2019-12-10 | 133.88 |
| 2019-12-09 | 133.49 |
| 2019-12-06 | 132.34 |
| 2019-12-05 | 132.34 |
| 2019-12-04 | 132.34 |
| 2019-12-03 | 132.72 |
| 2019-12-02 | 130.04 |
| 2019-11-29 | 130.42 |
| 2019-11-28 | 129.27 |
| 2019-11-27 | 128.88 |
| 2019-11-26 | 129.65 |
| 2019-11-25 | 130.42 |
| 2019-11-22 | 129.65 |
| 2019-11-21 | 130.04 |
| 2019-11-20 | 130.42 |
| 2019-11-19 | 133.88 |
| 2019-11-18 | 130.42 |
| 2019-11-15 | 123.12 |
| 2019-11-14 | 118.90 |
| 2019-11-13 | 118.90 |
| 2019-11-12 | 103.92 |
| 2019-11-11 | 103.54 |
| 2019-11-08 | 120.82 |
| 2019-11-07 | 122.36 |
| 2019-11-06 | 120.82 |
| 2019-11-05 | 120.82 |
| 2019-11-04 | 122.74 |
| 2019-11-01 | 121.20 |
| 2019-10-31 | 124.28 |
| 2019-10-30 | 123.51 |
| 2019-10-29 | 121.97 |
| 2019-10-28 | 123.12 |
| 2019-10-25 | 122.36 |
| 2019-10-24 | 121.59 |
| 2019-10-23 | 121.59 |
| 2019-10-22 | 120.44 |
| 2019-10-21 | 120.82 |
| 2019-10-18 | 118.52 |
| 2019-10-17 | 126.58 |
| 2019-10-16 | 125.04 |
| 2019-10-15 | 125.04 |
| 2019-10-14 | 121.20 |
| 2019-10-11 | 119.28 |
| 2019-10-10 | 115.06 |
| 2019-10-09 | 113.91 |
| 2019-10-08 | 111.99 |
| 2019-10-04 | 120.82 |
| 2019-10-03 | 122.36 |
| 2019-10-02 | 124.66 |
| 2019-09-30 | 122.36 |
| 2019-09-27 | 122.36 |
| 2019-09-26 | 122.74 |
| 2019-09-25 | 124.28 |
| 2019-09-24 | 121.20 |
| 2019-09-23 | 126.20 |
| 2019-09-20 | 123.89 |
| 2019-09-19 | 126.96 |
| 2019-09-18 | 125.43 |
| 2019-09-17 | 123.51 |
| 2019-09-16 | 121.97 |
| 2019-09-13 | 121.97 |
| 2019-09-12 | 119.67 |
| 2019-09-11 | 118.90 |
| 2019-09-10 | 116.98 |
| 2019-09-09 | 116.98 |
| 2019-09-06 | 115.06 |
| 2019-09-05 | 115.06 |
| 2019-09-04 | 112.75 |
| 2019-09-03 | 111.61 |
| 2019-09-02 | 111.61 |
| 2019-08-30 | 111.61 |
| 2019-08-29 | 110.85 |
| 2019-08-28 | 109.32 |
| 2019-08-27 | 108.55 |
| 2019-08-26 | 107.79 |
| 2019-08-23 | 107.03 |
| 2019-08-22 | 107.03 |
| 2019-08-21 | 107.03 |
| 2019-08-20 | 108.55 |
| 2019-08-19 | 108.94 |
| 2019-08-16 | 105.88 |
| 2019-08-15 | 106.64 |
| 2019-08-14 | 107.03 |
| 2019-08-13 | 104.35 |
| 2019-08-12 | 106.64 |
| 2019-08-09 | 106.26 |
| 2019-08-08 | 106.26 |
| 2019-08-07 | 106.64 |
| 2019-08-06 | 106.64 |
| 2019-08-05 | 111.23 |
| 2019-08-02 | 111.61 |
| 2019-08-01 | 113.90 |
| 2019-07-31 | 115.81 |
| 2019-07-30 | 114.66 |
| 2019-07-29 | 111.61 |
| 2019-07-26 | 116.57 |
| 2019-07-25 | 113.90 |
| 2019-07-24 | 114.28 |
| 2019-07-23 | 114.66 |
| 2019-07-22 | 115.05 |
| 2019-07-19 | 116.57 |
| 2019-07-18 | 117.72 |
| 2019-07-17 | 117.72 |
| 2019-07-16 | 115.05 |
| 2019-07-15 | 115.81 |
| 2019-07-12 | 113.52 |
| 2019-07-11 | 113.90 |
| 2019-07-10 | 113.90 |
| 2019-07-09 | 113.90 |
| 2019-07-08 | 113.90 |
| 2019-07-05 | 115.81 |
| 2019-07-04 | 113.90 |
| 2019-07-03 | 113.90 |
| 2019-07-02 | 112.75 |
| 2019-06-28 | 110.85 |
| 2019-06-27 | 110.08 |
| 2019-06-26 | 110.08 |
| 2019-06-25 | 106.26 |
| 2019-06-24 | 108.94 |
| 2019-06-21 | 108.94 |
| 2019-06-20 | 105.52 |
| 2019-06-19 | 106.66 |
| 2019-06-18 | 105.14 |
| 2019-06-17 | 107.04 |
| 2019-06-14 | 107.80 |
| 2019-06-13 | 111.21 |
| 2019-06-12 | 107.80 |
| 2019-06-11 | 110.45 |
| 2019-06-10 | 108.94 |
| 2019-06-06 | 109.32 |
| 2019-06-05 | 108.94 |
| 2019-06-04 | 106.28 |
| 2019-06-03 | 107.42 |
| 2019-05-31 | 105.52 |
| 2019-05-30 | 105.14 |
| 2019-05-29 | 104.76 |
| 2019-05-28 | 107.04 |
| 2019-05-27 | 107.04 |
| 2019-05-24 | 105.14 |
| 2019-05-23 | 105.14 |
| 2019-05-22 | 105.14 |
| 2019-05-21 | 100.96 |
| 2019-05-20 | 100.59 |
| 2019-05-17 | 102.07 |
| 2019-05-16 | 102.82 |
| 2019-05-15 | 100.21 |
| 2019-05-14 | 100.59 |
| 2019-05-10 | 100.59 |
| 2019-05-09 | 99.10 |
| 2019-05-08 | 102.07 |
| 2019-05-07 | 102.82 |
| 2019-05-06 | 102.82 |
| 2019-05-03 | 104.31 |
| 2019-05-02 | 104.68 |
| 2019-04-30 | 104.68 |
| 2019-04-29 | 105.42 |
| 2019-04-26 | 103.19 |
| 2019-04-25 | 105.05 |
| 2019-04-24 | 105.42 |
| 2019-04-23 | 103.93 |
| 2019-04-18 | 102.45 |
| 2019-04-17 | 101.33 |
| 2019-04-16 | 104.68 |
| 2019-04-15 | 105.42 |
| 2019-04-12 | 106.54 |
| 2019-04-11 | 106.17 |
| 2019-04-10 | 107.66 |
| 2019-04-09 | 106.54 |
| 2019-04-08 | 104.68 |
| 2019-04-04 | 103.93 |
| 2019-04-03 | 106.17 |
| 2019-04-02 | 105.05 |
| 2019-04-01 | 105.42 |
| 2019-03-29 | 107.66 |
| 2019-03-28 | 102.45 |
| 2019-03-27 | 105.80 |
| 2019-03-26 | 106.17 |
| 2019-03-25 | 100.96 |
| 2019-03-22 | 100.59 |
| 2019-03-21 | 99.84 |
| 2019-03-20 | 100.21 |
| 2019-03-19 | 102.82 |
| 2019-03-18 | 105.05 |
| 2019-03-15 | 103.19 |
| 2019-03-14 | 104.68 |
| 2019-03-13 | 107.28 |
| 2019-03-12 | 107.28 |
| 2019-03-11 | 106.54 |
| 2019-03-08 | 108.40 |
| 2019-03-07 | 108.40 |
| 2019-03-06 | 109.89 |
| 2019-03-05 | 110.26 |
| 2019-03-04 | 110.63 |
| 2019-03-01 | 108.77 |
| 2019-02-28 | 108.03 |
| 2019-02-27 | 105.42 |
| 2019-02-26 | 108.40 |
| 2019-02-25 | 108.77 |
| 2019-02-22 | 109.14 |
| 2019-02-21 | 109.52 |
| 2019-02-20 | 108.77 |
| 2019-02-19 | 109.14 |
| 2019-02-18 | 109.14 |
| 2019-02-15 | 109.52 |
| 2019-02-14 | 108.77 |
| 2019-02-13 | 108.03 |
| 2019-02-12 | 109.14 |
| 2019-02-11 | 109.52 |
| 2019-02-08 | 109.89 |
| 2019-02-04 | 108.03 |
| 2019-02-01 | 106.54 |
| 2019-01-31 | 106.17 |
| 2019-01-30 | 108.77 |
| 2019-01-29 | 108.77 |
| 2019-01-28 | 108.77 |
| 2019-01-25 | 112.87 |
| 2019-01-24 | 113.24 |
| 2019-01-23 | 113.98 |
| 2019-01-22 | 115.84 |
| 2019-01-21 | 121.80 |
| 2019-01-18 | 115.84 |
| 2019-01-17 | 115.84 |
| 2019-01-16 | 115.84 |
| 2019-01-15 | 116.22 |
| 2019-01-14 | 116.59 |
| 2019-01-11 | 116.22 |
| 2019-01-10 | 116.96 |
| 2019-01-09 | 116.59 |
| 2019-01-08 | 116.22 |
| 2019-01-07 | 118.82 |
| 2019-01-04 | 117.33 |
| 2019-01-03 | 117.33 |
| 2019-01-02 | 116.59 |
| 2018-12-31 | 116.59 |
| 2018-12-28 | 119.56 |
| 2018-12-27 | 117.70 |
| 2018-12-24 | 120.68 |
| 2018-12-21 | 119.94 |
| 2018-12-20 | 122.17 |
| 2018-12-19 | 122.54 |
| 2018-12-18 | 126.26 |
| 2018-12-17 | 124.03 |
| 2018-12-14 | 124.03 |
| 2018-12-13 | 124.03 |
| 2018-12-12 | 122.91 |
| 2018-12-11 | 121.06 |
| 2018-12-10 | 120.69 |
| 2018-12-07 | 124.77 |
| 2018-12-06 | 123.65 |
| 2018-12-05 | 124.77 |
| 2018-12-04 | 122.91 |
| 2018-12-03 | 124.77 |
| 2018-11-30 | 125.88 |
| 2018-11-29 | 124.77 |
| 2018-11-28 | 125.88 |
| 2018-11-27 | 126.99 |
| 2018-11-26 | 130.69 |
| 2018-11-23 | 131.80 |
| 2018-11-22 | 135.13 |
| 2018-11-21 | 135.13 |
| 2018-11-20 | 139.58 |
| 2018-11-19 | 140.69 |
| 2018-11-16 | 141.06 |
| 2018-11-15 | 141.43 |
| 2018-11-14 | 141.80 |
| 2018-11-13 | 141.43 |
| 2018-11-12 | 141.06 |
| 2018-11-09 | 141.80 |
| 2018-11-08 | 142.91 |
| 2018-11-07 | 142.54 |
| 2018-11-06 | 143.28 |
| 2018-11-05 | 143.65 |
| 2018-11-02 | 142.91 |
| 2018-11-01 | 142.54 |
| 2018-10-31 | 142.54 |
| 2018-10-30 | 142.54 |
| 2018-10-29 | 143.65 |
| 2018-10-26 | 142.54 |
| 2018-10-25 | 142.54 |
| 2018-10-24 | 142.91 |
| 2018-10-23 | 142.91 |
| 2018-10-22 | 143.65 |
| 2018-10-19 | 143.28 |
| 2018-10-18 | 142.54 |
| 2018-10-16 | 142.54 |
| 2018-10-15 | 142.54 |
| 2018-10-12 | 142.54 |
| 2018-10-11 | 142.17 |
| 2018-10-10 | 142.91 |
| 2018-10-09 | 141.80 |
| 2018-10-08 | 141.43 |
| 2018-10-05 | 141.06 |
| 2018-10-04 | 141.80 |
| 2018-10-03 | 141.43 |
| 2018-10-02 | 141.43 |
| 2018-09-28 | 140.69 |
| 2018-09-27 | 140.69 |
| 2018-09-26 | 140.69 |
| 2018-09-24 | 140.69 |
| 2018-09-21 | 140.69 |
| 2018-09-20 | 140.69 |
| 2018-09-19 | 141.80 |
| 2018-09-18 | 140.69 |
| 2018-09-17 | 140.69 |
| 2018-09-14 | 142.91 |
| 2018-09-13 | 142.91 |
| 2018-09-12 | 146.61 |
| 2018-09-11 | 144.39 |
| 2018-09-10 | 144.02 |
| 2018-09-07 | 142.17 |
| 2018-09-06 | 142.54 |
| 2018-09-05 | 141.43 |
| 2018-09-04 | 141.43 |
| 2018-09-03 | 142.53 |
| 2018-08-31 | 142.17 |
| 2018-08-30 | 146.96 |
| 2018-08-29 | 146.96 |
| 2018-08-28 | 148.80 |
| 2018-08-27 | 149.17 |
| 2018-08-24 | 147.69 |
| 2018-08-23 | 148.80 |
| 2018-08-22 | 148.80 |
| 2018-08-21 | 148.80 |
| 2018-08-20 | 149.17 |
| 2018-08-17 | 148.43 |
| 2018-08-16 | 147.33 |
| 2018-08-15 | 147.33 |
| 2018-08-14 | 148.80 |
| 2018-08-13 | 148.06 |
| 2018-08-10 | 147.33 |
| 2018-08-09 | 147.33 |
| 2018-08-08 | 147.33 |
| 2018-08-07 | 147.33 |
| 2018-08-06 | 147.33 |
| 2018-08-03 | 145.11 |
| 2018-08-02 | 145.11 |
| 2018-08-01 | 143.27 |
| 2018-07-31 | 143.27 |
| 2018-07-30 | 143.27 |
| 2018-07-27 | 143.27 |
| 2018-07-26 | 143.27 |
| 2018-07-25 | 145.11 |
| 2018-07-24 | 146.22 |
| 2018-07-23 | 146.22 |
| 2018-07-20 | 146.22 |
| 2018-07-19 | 144.01 |
| 2018-07-18 | 141.43 |
| 2018-07-17 | 143.27 |
| 2018-07-16 | 143.27 |
| 2018-07-13 | 142.17 |
| 2018-07-12 | 141.43 |
| 2018-07-11 | 142.53 |
| 2018-07-10 | 141.43 |
| 2018-07-09 | 141.43 |
| 2018-07-06 | 141.43 |
| 2018-07-05 | 141.43 |
| 2018-07-04 | 141.80 |
| 2018-07-03 | 141.80 |
| 2018-06-29 | 141.06 |
| 2018-06-28 | 141.80 |
| 2018-06-27 | 142.17 |
| 2018-06-26 | 143.27 |
| 2018-06-25 | 145.11 |
| 2018-06-22 | 145.11 |
| 2018-06-21 | 143.64 |
| 2018-06-20 | 144.75 |
| 2018-06-19 | 144.01 |
| 2018-06-15 | 142.91 |
| 2018-06-14 | 144.38 |
| 2018-06-13 | 139.24 |
| 2018-06-12 | 143.64 |
| 2018-06-11 | 140.71 |
| 2018-06-08 | 142.91 |
| 2018-06-07 | 142.54 |
| 2018-06-06 | 142.91 |
| 2018-06-05 | 138.87 |
| 2018-06-04 | 140.34 |
| 2018-06-01 | 140.34 |
| 2018-05-31 | 139.24 |
| 2018-05-30 | 138.50 |
| 2018-05-29 | 137.40 |
| 2018-05-28 | 137.40 |
| 2018-05-25 | 138.50 |
| 2018-05-24 | 138.87 |
| 2018-05-23 | 134.84 |
| 2018-05-21 | 134.84 |
| 2018-05-18 | 134.47 |
| 2018-05-17 | 134.47 |
| 2018-05-16 | 134.11 |
| 2018-05-15 | 134.84 |
| 2018-05-14 | 133.39 |
| 2018-05-11 | 133.39 |
| 2018-05-10 | 134.84 |
| 2018-05-09 | 134.11 |
| 2018-05-08 | 133.03 |
| 2018-05-07 | 134.84 |
| 2018-05-04 | 134.84 |
| 2018-05-03 | 134.84 |
| 2018-05-02 | 134.84 |
| 2018-04-30 | 134.47 |
| 2018-04-27 | 134.84 |
| 2018-04-26 | 134.47 |
| 2018-04-25 | 134.47 |
| 2018-04-24 | 133.75 |
| 2018-04-23 | 133.39 |
| 2018-04-20 | 132.31 |
| 2018-04-19 | 133.75 |
| 2018-04-18 | 133.03 |
| 2018-04-17 | 132.31 |
| 2018-04-16 | 132.31 |
| 2018-04-13 | 133.03 |
| 2018-04-12 | 133.39 |
| 2018-04-11 | 133.39 |
| 2018-04-10 | 133.39 |
| 2018-04-09 | 133.03 |
| 2018-04-06 | 132.31 |
| 2018-04-04 | 131.58 |
| 2018-04-03 | 131.22 |
| 2018-03-29 | 131.22 |
| 2018-03-28 | 131.58 |
| 2018-03-27 | 132.31 |
| 2018-03-26 | 134.11 |
| 2018-03-23 | 131.58 |
| 2018-03-22 | 133.03 |
| 2018-03-21 | 133.03 |
| 2018-03-20 | 133.03 |
| 2018-03-19 | 132.67 |
| 2018-03-16 | 131.58 |
| 2018-03-15 | 131.95 |
| 2018-03-14 | 134.11 |
| 2018-03-13 | 131.95 |
| 2018-03-12 | 134.11 |
| 2018-03-09 | 131.58 |
| 2018-03-08 | 133.39 |
| 2018-03-07 | 134.11 |
| 2018-03-06 | 134.84 |
| 2018-03-05 | 133.03 |
| 2018-03-02 | 132.31 |
| 2018-03-01 | 131.95 |
| 2018-02-28 | 130.86 |
| 2018-02-27 | 132.31 |
| 2018-02-26 | 131.22 |
| 2018-02-23 | 131.95 |
| 2018-02-22 | 130.50 |
| 2018-02-21 | 131.22 |
| 2018-02-20 | 131.58 |
| 2018-02-15 | 130.50 |
| 2018-02-14 | 130.86 |
| 2018-02-13 | 131.22 |
| 2018-02-12 | 129.42 |
| 2018-02-09 | 129.06 |
| 2018-02-08 | 132.31 |
| 2018-02-07 | 132.31 |
| 2018-02-06 | 130.86 |
| 2018-02-05 | 133.03 |
| 2018-02-02 | 133.03 |
| 2018-02-01 | 133.39 |
| 2018-01-31 | 131.22 |
| 2018-01-30 | 131.22 |
| 2018-01-29 | 130.86 |
| 2018-01-26 | 129.42 |
| 2018-01-25 | 130.86 |
| 2018-01-24 | 131.58 |
| 2018-01-23 | 131.95 |
| 2018-01-22 | 131.95 |
| 2018-01-19 | 130.50 |
| 2018-01-18 | 131.22 |
| 2018-01-17 | 130.86 |
| 2018-01-16 | 131.22 |
| 2018-01-15 | 130.14 |
| 2018-01-12 | 131.58 |
| 2018-01-11 | 129.42 |
| 2018-01-10 | 129.42 |
| 2018-01-09 | 129.42 |
| 2018-01-08 | 129.42 |
| 2018-01-05 | 129.42 |
| 2018-01-04 | 129.78 |
| 2018-01-03 | 130.86 |
| 2018-01-02 | 129.06 |
| 2017-12-29 | 133.03 |
| 2017-12-28 | 130.14 |
| 2017-12-27 | 130.14 |
| 2017-12-22 | 129.42 |
| 2017-12-21 | 130.50 |
| 2017-12-20 | 129.42 |
| 2017-12-19 | 129.42 |
| 2017-12-18 | 132.31 |
| 2017-12-15 | 124.36 |
| 2017-12-14 | 129.42 |
| 2017-12-13 | 131.95 |
| 2017-12-12 | 130.15 |
| 2017-12-11 | 127.99 |
| 2017-12-08 | 126.55 |
| 2017-12-07 | 127.27 |
| 2017-12-06 | 128.71 |
| 2017-12-05 | 133.38 |
| 2017-12-04 | 124.75 |
| 2017-12-01 | 124.75 |
| 2017-11-30 | 126.55 |
| 2017-11-29 | 125.11 |
| 2017-11-28 | 124.75 |
| 2017-11-27 | 124.39 |
| 2017-11-24 | 126.91 |
| 2017-11-23 | 124.75 |
| 2017-11-22 | 124.75 |
| 2017-11-21 | 125.11 |
| 2017-11-20 | 125.11 |
| 2017-11-17 | 125.47 |
| 2017-11-16 | 125.11 |
| 2017-11-15 | 126.55 |
| 2017-11-14 | 126.19 |
| 2017-11-13 | 122.96 |
| 2017-11-10 | 126.55 |
| 2017-11-09 | 124.39 |
| 2017-11-08 | 124.75 |
| 2017-11-07 | 125.83 |
| 2017-11-06 | 125.11 |
| 2017-11-03 | 130.15 |
| 2017-11-02 | 124.75 |
| 2017-11-01 | 124.75 |
| 2017-10-31 | 124.39 |
| 2017-10-30 | 125.83 |
| 2017-10-27 | 127.27 |
| 2017-10-26 | 128.35 |
| 2017-10-25 | 129.79 |
| 2017-10-24 | 129.79 |
| 2017-10-23 | 128.35 |
| 2017-10-20 | 132.30 |
| 2017-10-19 | 125.83 |
| 2017-10-18 | 125.47 |
| 2017-10-17 | 125.83 |
| 2017-10-16 | 125.47 |
| 2017-10-13 | 125.11 |
| 2017-10-12 | 124.75 |
| 2017-10-11 | 125.11 |
| 2017-10-10 | 125.47 |
| 2017-10-09 | 124.03 |
| 2017-10-06 | 125.11 |
| 2017-10-04 | 124.03 |
| 2017-10-03 | 121.16 |
| 2017-09-29 | 120.08 |
| 2017-09-28 | 119.36 |
| 2017-09-27 | 117.56 |
| 2017-09-26 | 118.64 |
| 2017-09-25 | 119.00 |
| 2017-09-22 | 119.72 |
| 2017-09-21 | 120.44 |
| 2017-09-20 | 119.72 |
| 2017-09-19 | 118.28 |
| 2017-09-18 | 118.28 |
| 2017-09-15 | 117.56 |
| 2017-09-14 | 117.56 |
| 2017-09-13 | 117.56 |
| 2017-09-12 | 119.00 |
| 2017-09-11 | 116.48 |
| 2017-09-08 | 115.76 |
| 2017-09-07 | 115.76 |
| 2017-09-06 | 114.32 |
| 2017-09-05 | 115.76 |
| 2017-09-04 | 114.68 |
| 2017-09-01 | 116.11 |
| 2017-08-31 | 120.05 |
| 2017-08-30 | 115.04 |
| 2017-08-29 | 113.97 |
| 2017-08-28 | 113.25 |
| 2017-08-25 | 112.89 |
| 2017-08-24 | 111.82 |
| 2017-08-22 | 111.10 |
| 2017-08-21 | 111.10 |
| 2017-08-18 | 112.54 |
| 2017-08-17 | 111.10 |
| 2017-08-16 | 111.10 |
| 2017-08-15 | 109.67 |
| 2017-08-14 | 111.10 |
| 2017-08-11 | 110.03 |
| 2017-08-10 | 111.46 |
| 2017-08-09 | 112.54 |
| 2017-08-08 | 114.68 |
| 2017-08-07 | 113.25 |
| 2017-08-04 | 114.68 |
| 2017-08-03 | 113.61 |
| 2017-08-02 | 113.97 |
| 2017-08-01 | 113.25 |
| 2017-07-31 | 112.18 |
| 2017-07-28 | 113.25 |
| 2017-07-27 | 113.25 |
| 2017-07-26 | 110.75 |
| 2017-07-25 | 112.18 |
| 2017-07-24 | 112.18 |
| 2017-07-21 | 109.32 |
| 2017-07-20 | 110.39 |
| 2017-07-19 | 109.32 |
| 2017-07-18 | 109.32 |
| 2017-07-17 | 110.75 |
| 2017-07-14 | 111.10 |
| 2017-07-13 | 112.89 |
| 2017-07-12 | 113.61 |
| 2017-07-11 | 109.67 |
| 2017-07-10 | 109.67 |
| 2017-07-07 | 108.24 |
| 2017-07-06 | 108.24 |
| 2017-07-05 | 108.24 |
| 2017-07-04 | 108.24 |
| 2017-07-03 | 108.24 |
| 2017-06-30 | 109.32 |
| 2017-06-29 | 109.32 |
| 2017-06-28 | 108.60 |
| 2017-06-27 | 108.60 |
| 2017-06-26 | 108.24 |
| 2017-06-23 | 108.24 |
| 2017-06-22 | 108.24 |
| 2017-06-21 | 107.88 |
| 2017-06-20 | 107.88 |
| 2017-06-19 | 107.88 |
| 2017-06-16 | 107.88 |
| 2017-06-15 | 107.88 |
| 2017-06-14 | 107.53 |
| 2017-06-13 | 107.17 |
| 2017-06-12 | 107.17 |
| 2017-06-09 | 107.17 |
| 2017-06-08 | 107.17 |
| 2017-06-07 | 106.46 |
| 2017-06-06 | 106.10 |
| 2017-06-05 | 106.10 |
| 2017-06-02 | 106.46 |
| 2017-06-01 | 107.88 |
| 2017-05-31 | 108.24 |
| 2017-05-29 | 106.46 |
| 2017-05-26 | 106.46 |
| 2017-05-25 | 107.88 |
| 2017-05-24 | 108.24 |
| 2017-05-23 | 107.17 |
| 2017-05-22 | 106.46 |
| 2017-05-19 | 105.57 |
| 2017-05-18 | 105.22 |
| 2017-05-17 | 105.22 |
| 2017-05-16 | 105.22 |
| 2017-05-15 | 102.76 |
| 2017-05-12 | 102.76 |
| 2017-05-11 | 102.76 |
| 2017-05-10 | 102.76 |
| 2017-05-09 | 102.41 |
| 2017-05-08 | 103.82 |
| 2017-05-05 | 101.71 |
| 2017-05-04 | 103.47 |
| 2017-05-02 | 102.06 |
| 2017-04-28 | 105.22 |
| 2017-04-27 | 105.57 |
| 2017-04-26 | 103.47 |
| 2017-04-25 | 103.47 |
| 2017-04-24 | 102.76 |
| 2017-04-21 | 103.47 |
| 2017-04-20 | 101.71 |
| 2017-04-19 | 101.71 |
| 2017-04-18 | 101.71 |
| 2017-04-13 | 102.41 |
| 2017-04-12 | 103.47 |
| 2017-04-11 | 101.71 |
| 2017-04-10 | 103.11 |
| 2017-04-07 | 103.11 |
| 2017-04-06 | 103.11 |
| 2017-04-05 | 102.76 |
| 2017-04-03 | 102.76 |
| 2017-03-31 | 103.82 |
| 2017-03-30 | 103.47 |
| 2017-03-29 | 104.52 |
| 2017-03-28 | 104.87 |
| 2017-03-27 | 101.71 |
| 2017-03-24 | 103.47 |
| 2017-03-23 | 104.17 |
| 2017-03-22 | 102.41 |
| 2017-03-21 | 103.11 |
| 2017-03-20 | 101.71 |
| 2017-03-17 | 99.96 |
| 2017-03-16 | 101.36 |
| 2017-03-15 | 98.55 |
| 2017-03-14 | 96.80 |
| 2017-03-13 | 97.50 |
| 2017-03-10 | 96.45 |
| 2017-03-09 | 97.50 |
| 2017-03-08 | 95.40 |
| 2017-03-07 | 95.75 |
| 2017-03-06 | 95.75 |
| 2017-03-03 | 95.05 |
| 2017-03-02 | 97.15 |
| 2017-03-01 | 96.45 |
| 2017-02-28 | 95.40 |
| 2017-02-27 | 95.75 |
| 2017-02-24 | 95.75 |
| 2017-02-23 | 95.05 |
| 2017-02-22 | 95.75 |
| 2017-02-21 | 94.70 |
| 2017-02-20 | 96.10 |
| 2017-02-17 | 95.05 |
| 2017-02-16 | 94.34 |
| 2017-02-15 | 95.05 |
| 2017-02-14 | 94.70 |
| 2017-02-13 | 95.05 |
| 2017-02-10 | 95.05 |
| 2017-02-09 | 96.45 |
| 2017-02-08 | 95.05 |
| 2017-02-07 | 97.15 |
| 2017-02-06 | 97.50 |
| 2017-02-03 | 94.70 |
| 2017-02-02 | 94.70 |
| 2017-02-01 | 96.45 |
| 2017-01-27 | 93.64 |
| 2017-01-26 | 93.64 |
| 2017-01-25 | 93.99 |
| 2017-01-24 | 95.40 |
| 2017-01-23 | 95.40 |
| 2017-01-20 | 94.70 |
| 2017-01-19 | 93.64 |
| 2017-01-18 | 93.64 |
| 2017-01-17 | 95.40 |
| 2017-01-16 | 95.40 |
| 2017-01-13 | 95.40 |
| 2017-01-12 | 95.05 |
| 2017-01-11 | 94.70 |
| 2017-01-10 | 95.05 |
| 2017-01-09 | 97.15 |
| 2017-01-06 | 97.50 |
| 2017-01-05 | 100.66 |
| 2017-01-04 | 98.91 |
| 2017-01-03 | 98.20 |
| 2016-12-30 | 96.45 |
| 2016-12-29 | 98.91 |
| 2016-12-28 | 97.85 |
| 2016-12-23 | 93.64 |
| 2016-12-22 | 94.70 |
| 2016-12-21 | 96.10 |
| 2016-12-20 | 95.05 |
| 2016-12-19 | 93.99 |
| 2016-12-16 | 95.05 |
| 2016-12-15 | 94.70 |
| 2016-12-14 | 92.24 |
| 2016-12-13 | 94.33 |
| 2016-12-12 | 104.10 |
| 2016-12-09 | 105.85 |
| 2016-12-08 | 102.36 |
| 2016-12-07 | 96.78 |
| 2016-12-06 | 95.03 |
| 2016-12-05 | 95.38 |
| 2016-12-02 | 96.78 |
| 2016-12-01 | 93.64 |
| 2016-11-30 | 95.38 |
| 2016-11-29 | 95.38 |
| 2016-11-28 | 93.98 |
| 2016-11-25 | 91.89 |
| 2016-11-24 | 90.15 |
| 2016-11-23 | 88.40 |
| 2016-11-22 | 89.10 |
| 2016-11-21 | 89.10 |
| 2016-11-18 | 87.70 |
| 2016-11-17 | 88.40 |
| 2016-11-16 | 87.01 |
| 2016-11-15 | 87.01 |
| 2016-11-14 | 85.61 |
| 2016-11-11 | 87.01 |
| 2016-11-10 | 87.01 |
| 2016-11-09 | 84.91 |
| 2016-11-08 | 86.31 |
| 2016-11-07 | 86.31 |
| 2016-11-04 | 86.66 |
| 2016-11-03 | 88.05 |
| 2016-11-02 | 87.01 |
| 2016-11-01 | 88.40 |
| 2016-10-31 | 88.40 |
| 2016-10-28 | 87.36 |
| 2016-10-27 | 87.36 |
| 2016-10-26 | 87.70 |
| 2016-10-25 | 87.70 |
| 2016-10-24 | 87.70 |
| 2016-10-20 | 88.40 |
| 2016-10-19 | 88.40 |
| 2016-10-18 | 87.36 |
| 2016-10-17 | 83.17 |
| 2016-10-14 | 84.91 |
| 2016-10-13 | 81.77 |
| 2016-10-12 | 82.12 |
| 2016-10-11 | 82.82 |
| 2016-10-07 | 84.56 |
| 2016-10-06 | 84.91 |
| 2016-10-05 | 83.17 |
| 2016-10-04 | 84.22 |
| 2016-10-03 | 83.52 |
| 2016-09-30 | 81.42 |
| 2016-09-29 | 83.17 |
| 2016-09-28 | 83.17 |
| 2016-09-27 | 82.82 |
| 2016-09-26 | 82.82 |
| 2016-09-23 | 82.47 |
| 2016-09-22 | 82.47 |
| 2016-09-21 | 82.12 |
| 2016-09-20 | 82.12 |
| 2016-09-19 | 82.12 |
| 2016-09-15 | 82.12 |
| 2016-09-14 | 82.12 |
| 2016-09-13 | 82.12 |
| 2016-09-12 | 82.12 |
| 2016-09-09 | 83.87 |
| 2016-09-08 | 83.17 |
| 2016-09-07 | 82.12 |
| 2016-09-06 | 82.47 |
| 2016-09-05 | 82.47 |
| 2016-09-02 | 82.12 |
| 2016-09-01 | 82.12 |
| 2016-08-31 | 82.47 |
| 2016-08-30 | 82.47 |
| 2016-08-29 | 83.16 |
| 2016-08-26 | 83.16 |
| 2016-08-25 | 83.86 |
| 2016-08-24 | 84.20 |
| 2016-08-23 | 83.51 |
| 2016-08-22 | 83.86 |
| 2016-08-19 | 82.82 |
| 2016-08-18 | 82.82 |
| 2016-08-17 | 84.20 |
| 2016-08-16 | 83.51 |
| 2016-08-15 | 82.12 |
| 2016-08-12 | 84.55 |
| 2016-08-11 | 83.86 |
| 2016-08-10 | 84.55 |
| 2016-08-09 | 83.86 |
| 2016-08-08 | 83.86 |
| 2016-08-05 | 83.86 |
| 2016-08-04 | 84.20 |
| 2016-08-03 | 83.86 |
| 2016-08-01 | 83.86 |
| 2016-07-29 | 83.51 |
| 2016-07-28 | 83.86 |
| 2016-07-27 | 83.86 |
| 2016-07-26 | 83.16 |
| 2016-07-25 | 83.51 |
| 2016-07-22 | 82.12 |
| 2016-07-21 | 82.12 |
| 2016-07-20 | 85.24 |
| 2016-07-19 | 86.28 |
| 2016-07-18 | 85.59 |
| 2016-07-15 | 85.59 |
| 2016-07-14 | 84.90 |
| 2016-07-13 | 85.24 |
| 2016-07-12 | 83.86 |
| 2016-07-11 | 83.86 |
| 2016-07-08 | 85.59 |
| 2016-07-07 | 83.51 |
| 2016-07-06 | 83.51 |
| 2016-07-05 | 85.94 |
| 2016-07-04 | 85.94 |
| 2016-06-30 | 83.16 |
| 2016-06-29 | 84.90 |
| 2016-06-28 | 82.12 |
| 2016-06-27 | 82.12 |
| 2016-06-24 | 83.16 |
| 2016-06-23 | 83.16 |
| 2016-06-22 | 83.16 |
| 2016-06-21 | 82.47 |
| 2016-06-20 | 82.47 |
| 2016-06-17 | 81.08 |
| 2016-06-16 | 81.77 |
| 2016-06-15 | 81.77 |
| 2016-06-14 | 82.46 |
| 2016-06-13 | 81.77 |
| 2016-06-10 | 82.46 |
| 2016-06-08 | 86.26 |
| 2016-06-07 | 82.46 |
| 2016-06-06 | 84.19 |
| 2016-06-03 | 83.84 |
| 2016-06-02 | 85.22 |
| 2016-06-01 | 85.91 |
| 2016-05-31 | 81.08 |
| 2016-05-30 | 80.05 |
| 2016-05-27 | 79.70 |
| 2016-05-26 | 79.01 |
| 2016-05-25 | 80.74 |
| 2016-05-24 | 79.01 |
| 2016-05-23 | 78.15 |
| 2016-05-20 | 78.49 |
| 2016-05-19 | 79.51 |
| 2016-05-18 | 75.77 |
| 2016-05-17 | 77.47 |
| 2016-05-16 | 77.81 |
| 2016-05-13 | 77.47 |
| 2016-05-12 | 77.47 |
| 2016-05-11 | 77.47 |
| 2016-05-10 | 78.15 |
| 2016-05-09 | 78.15 |
| 2016-05-06 | 77.81 |
| 2016-05-05 | 78.15 |
| 2016-05-04 | 77.47 |
| 2016-05-03 | 79.17 |
| 2016-04-29 | 78.49 |
| 2016-04-28 | 77.81 |
| 2016-04-27 | 77.47 |
| 2016-04-26 | 78.49 |
| 2016-04-25 | 78.15 |
| 2016-04-22 | 79.85 |
| 2016-04-21 | 80.86 |
| 2016-04-20 | 80.52 |
| 2016-04-19 | 81.20 |
| 2016-04-18 | 80.86 |
| 2016-04-15 | 79.51 |
| 2016-04-14 | 79.17 |
| 2016-04-13 | 78.15 |
| 2016-04-12 | 78.15 |
| 2016-04-11 | 77.13 |
| 2016-04-08 | 76.79 |
| 2016-04-07 | 76.11 |
| 2016-04-06 | 74.42 |
| 2016-04-05 | 72.72 |
| 2016-04-01 | 71.70 |
| 2016-03-31 | 74.76 |
| 2016-03-30 | 74.42 |
| 2016-03-29 | 74.08 |
| 2016-03-24 | 72.38 |
| 2016-03-23 | 72.72 |
| 2016-03-22 | 71.70 |
| 2016-03-21 | 71.36 |
| 2016-03-18 | 71.70 |
| 2016-03-17 | 71.36 |
| 2016-03-16 | 70.34 |
| 2016-03-15 | 71.36 |
| 2016-03-14 | 71.70 |
| 2016-03-11 | 69.67 |
| 2016-03-10 | 69.67 |
| 2016-03-09 | 68.82 |
| 2016-03-08 | 68.82 |
| 2016-03-07 | 67.97 |
| 2016-03-04 | 68.14 |
| 2016-03-03 | 67.80 |
| 2016-03-02 | 65.25 |
| 2016-03-01 | 62.88 |
| 2016-02-29 | 61.18 |
| 2016-02-26 | 62.03 |
| 2016-02-25 | 60.84 |
| 2016-02-24 | 61.86 |
| 2016-02-23 | 61.18 |
| 2016-02-22 | 57.96 |
| 2016-02-19 | 58.47 |
| 2016-02-18 | 58.47 |
| 2016-02-17 | 57.79 |
| 2016-02-16 | 58.47 |
| 2016-02-15 | 56.94 |
| 2016-02-12 | 57.79 |
| 2016-02-11 | 56.26 |
| 2016-02-05 | 64.58 |
| 2016-02-04 | 62.20 |
| 2016-02-03 | 61.35 |
| 2016-02-02 | 63.22 |
| 2016-02-01 | 63.05 |
| 2016-01-29 | 61.35 |
| 2016-01-28 | 60.00 |
| 2016-01-27 | 59.66 |
| 2016-01-26 | 60.33 |
| 2016-01-25 | 58.81 |
| 2016-01-22 | 58.30 |
| 2016-01-21 | 58.13 |
| 2016-01-20 | 59.83 |
| 2016-01-19 | 60.16 |
| 2016-01-18 | 63.05 |
| 2016-01-15 | 62.54 |
| 2016-01-14 | 64.24 |
| 2016-01-13 | 66.78 |
| 2016-01-12 | 66.95 |
| 2016-01-11 | 68.99 |
| 2016-01-08 | 71.36 |
| 2016-01-07 | 70.34 |
| 2016-01-06 | 73.40 |
| 2016-01-05 | 73.40 |
| 2016-01-04 | 73.40 |
| 2015-12-31 | 75.77 |
| 2015-12-30 | 74.76 |
| 2015-12-29 | 71.70 |
| 2015-12-28 | 72.72 |
| 2015-12-24 | 75.10 |
| 2015-12-23 | 76.45 |
| 2015-12-22 | 75.10 |
| 2015-12-21 | 74.42 |
| 2015-12-18 | 74.76 |
| 2015-12-17 | 71.02 |
| 2015-12-16 | 70.34 |
| 2015-12-15 | 70.68 |
| 2015-12-14 | 71.69 |
| 2015-12-11 | 71.02 |
| 2015-12-10 | 71.69 |
| 2015-12-09 | 70.34 |
| 2015-12-08 | 70.34 |
| 2015-12-07 | 70.68 |
| 2015-12-04 | 72.03 |
| 2015-12-03 | 72.71 |
| 2015-12-02 | 72.37 |
| 2015-12-01 | 72.37 |
| 2015-11-30 | 73.04 |
| 2015-11-27 | 73.38 |
| 2015-11-26 | 74.06 |
| 2015-11-25 | 71.36 |
| 2015-11-24 | 71.02 |
| 2015-11-23 | 69.33 |
| 2015-11-20 | 69.33 |
| 2015-11-19 | 69.33 |
| 2015-11-18 | 71.02 |
| 2015-11-17 | 70.01 |
| 2015-11-16 | 70.34 |
| 2015-11-13 | 70.34 |
| 2015-11-12 | 70.34 |
| 2015-11-11 | 69.33 |
| 2015-11-10 | 71.02 |
| 2015-11-09 | 69.67 |
| 2015-11-06 | 72.71 |
| 2015-11-05 | 72.03 |
| 2015-11-04 | 71.36 |
| 2015-11-03 | 72.03 |
| 2015-11-02 | 72.03 |
| 2015-10-30 | 73.38 |
| 2015-10-29 | 71.69 |
| 2015-10-28 | 71.69 |
| 2015-10-27 | 71.69 |
| 2015-10-26 | 71.02 |
| 2015-10-23 | 72.03 |
| 2015-10-22 | 71.36 |
| 2015-10-20 | 70.34 |
| 2015-10-19 | 70.34 |
| 2015-10-16 | 72.03 |
| 2015-10-15 | 70.34 |
| 2015-10-14 | 71.36 |
| 2015-10-13 | 72.71 |
| 2015-10-12 | 73.04 |
| 2015-10-09 | 73.04 |
| 2015-10-08 | 73.72 |
| 2015-10-07 | 72.71 |
| 2015-10-06 | 73.04 |
| 2015-10-05 | 73.72 |
| 2015-10-02 | 73.72 |
| 2015-09-30 | 73.72 |
| 2015-09-29 | 73.72 |
| 2015-09-25 | 71.02 |
| 2015-09-24 | 70.34 |
| 2015-09-23 | 71.02 |
| 2015-09-22 | 71.69 |
| 2015-09-21 | 71.02 |
| 2015-09-18 | 70.68 |
| 2015-09-17 | 68.66 |
| 2015-09-16 | 68.66 |
| 2015-09-15 | 68.66 |
| 2015-09-14 | 71.69 |
| 2015-09-11 | 70.34 |
| 2015-09-10 | 67.82 |
| 2015-09-09 | 67.98 |
| 2015-09-08 | 67.65 |
| 2015-09-07 | 65.13 |
| 2015-09-04 | 64.30 |
| 2015-09-02 | 60.94 |
| 2015-09-01 | 60.44 |
| 2015-08-31 | 59.43 |
| 2015-08-28 | 67.31 |
| 2015-08-27 | 59.94 |
| 2015-08-26 | 56.75 |
| 2015-08-25 | 55.75 |
| 2015-08-24 | 55.91 |
| 2015-08-21 | 60.94 |
| 2015-08-20 | 62.62 |
| 2015-08-19 | 66.47 |
| 2015-08-18 | 66.47 |
| 2015-08-17 | 65.97 |
| 2015-08-14 | 66.64 |
| 2015-08-13 | 64.80 |
| 2015-08-12 | 63.96 |
| 2015-08-11 | 64.30 |
| 2015-08-10 | 64.30 |
| 2015-08-07 | 65.13 |
| 2015-08-06 | 65.64 |
| 2015-08-05 | 64.13 |
| 2015-08-04 | 64.13 |
| 2015-08-03 | 65.13 |
| 2015-07-31 | 65.97 |
| 2015-07-30 | 66.31 |
| 2015-07-29 | 64.97 |
| 2015-07-28 | 65.47 |
| 2015-07-27 | 61.95 |
| 2015-07-24 | 64.30 |
| 2015-07-23 | 66.64 |
| 2015-07-22 | 67.65 |
| 2015-07-21 | 65.97 |
| 2015-07-20 | 66.31 |
| 2015-07-17 | 65.80 |
| 2015-07-16 | 65.80 |
| 2015-07-15 | 64.63 |
| 2015-07-14 | 64.30 |
| 2015-07-13 | 64.30 |
| 2015-07-10 | 60.94 |
| 2015-07-09 | 55.41 |
| 2015-07-08 | 49.71 |
| 2015-07-07 | 56.08 |
| 2015-07-06 | 55.41 |
| 2015-07-03 | 61.45 |
| 2015-07-02 | 62.62 |
| 2015-06-30 | 68.32 |
| 2015-06-29 | 68.32 |
| 2015-06-26 | 67.65 |
| 2015-06-25 | 69.66 |
| 2015-06-24 | 67.31 |
| 2015-06-23 | 65.81 |
| 2015-06-22 | 65.65 |
| 2015-06-19 | 63.48 |
| 2015-06-18 | 66.48 |
| 2015-06-17 | 66.15 |
| 2015-06-16 | 64.65 |
| 2015-06-15 | 62.31 |
| 2015-06-12 | 60.98 |
| 2015-06-11 | 60.81 |
| 2015-06-10 | 55.31 |
| 2015-06-09 | 56.65 |
| 2015-06-08 | 61.15 |
| 2015-06-05 | 60.48 |
| 2015-06-04 | 60.48 |
| 2015-06-03 | 57.98 |
| 2015-06-02 | 54.81 |
| 2015-06-01 | 53.48 |
| 2015-05-29 | 51.81 |
| 2015-05-28 | 54.65 |
| 2015-05-27 | 54.81 |
| 2015-05-26 | 54.16 |
| 2015-05-22 | 49.24 |
| 2015-05-21 | 49.24 |
| 2015-05-20 | 49.07 |
| 2015-05-19 | 50.71 |
| 2015-05-18 | 51.37 |
| 2015-05-15 | 51.70 |
| 2015-05-14 | 51.70 |
| 2015-05-13 | 52.03 |
| 2015-05-12 | 52.52 |
| 2015-05-11 | 53.17 |
| 2015-05-08 | 47.60 |
| 2015-05-07 | 45.96 |
| 2015-05-06 | 42.84 |
| 2015-05-05 | 42.35 |
| 2015-05-04 | 41.69 |
| 2015-04-30 | 40.71 |
| 2015-04-29 | 39.73 |
| 2015-04-28 | 39.73 |
| 2015-04-27 | 37.92 |
| 2015-04-24 | 37.27 |
| 2015-04-23 | 38.91 |
| 2015-04-22 | 36.94 |
| 2015-04-21 | 36.28 |
| 2015-04-20 | 36.12 |
| 2015-04-17 | 37.76 |
| 2015-04-16 | 38.91 |
| 2015-04-15 | 39.07 |
| 2015-04-14 | 37.10 |
| 2015-04-13 | 35.95 |
| 2015-04-10 | 38.41 |
| 2015-04-09 | 35.95 |
| 2015-04-08 | 38.41 |
| 2015-04-02 | 34.97 |
| 2015-04-01 | 34.48 |
| 2015-03-31 | 33.17 |
| 2015-03-30 | 33.33 |
| 2015-03-27 | 32.51 |
| 2015-03-26 | 33.82 |
| 2015-03-25 | 34.81 |
| 2015-03-24 | 35.13 |
| 2015-03-23 | 33.82 |
| 2015-03-20 | 35.30 |
| 2015-03-19 | 32.51 |
| 2015-03-18 | 33.17 |
| 2015-03-17 | 32.51 |
| 2015-03-16 | 32.84 |
| 2015-03-13 | 32.67 |
| 2015-03-12 | 32.51 |
| 2015-03-11 | 32.67 |
| 2015-03-10 | 32.84 |
| 2015-03-09 | 32.02 |
| 2015-03-06 | 32.35 |
| 2015-03-05 | 33.66 |
| 2015-03-04 | 33.17 |
| 2015-03-03 | 31.20 |
| 2015-03-02 | 31.20 |
| 2015-02-27 | 35.95 |
| 2015-02-26 | 38.91 |
| 2015-02-25 | 38.58 |
| 2015-02-24 | 38.09 |
| 2015-02-23 | 38.41 |
| 2015-02-18 | 37.43 |
| 2015-02-17 | 37.10 |
| 2015-02-16 | 32.67 |
| 2015-02-13 | 32.67 |
| 2015-02-12 | 34.31 |
| 2015-02-11 | 32.02 |
| 2015-02-10 | 33.00 |
| 2015-02-09 | 33.82 |
| 2015-02-06 | 34.97 |
| 2015-02-05 | 34.97 |
| 2015-02-04 | 35.30 |
| 2015-02-03 | 34.97 |
| 2015-02-02 | 40.71 |
| 2015-01-30 | 40.05 |
| 2015-01-29 | 36.12 |
| 2015-01-28 | 28.25 |
| 2015-01-27 | 27.75 |
| 2015-01-26 | 26.11 |
| 2015-01-23 | 26.61 |
| 2015-01-22 | 23.98 |
| 2015-01-21 | 24.31 |
| 2015-01-20 | 23.65 |
| 2015-01-19 | 23.49 |
| 2015-01-16 | 24.15 |
| 2015-01-15 | 23.98 |
| 2015-01-14 | 23.82 |
| 2015-01-13 | 23.00 |
| 2015-01-12 | 22.67 |
| 2015-01-09 | 22.67 |
| 2015-01-08 | 22.18 |
| 2015-01-07 | 20.70 |
| 2015-01-06 | 21.36 |
| 2015-01-05 | 20.54 |
| 2015-01-02 | 20.54 |
| 2014-12-31 | 21.52 |
| 2014-12-30 | 21.36 |
| 2014-12-29 | 21.69 |
| 2014-12-24 | 22.18 |
| 2014-12-23 | 21.03 |
| 2014-12-22 | 21.52 |
| 2014-12-19 | 23.00 |
| 2014-12-18 | 21.36 |
| 2014-12-17 | 19.72 |
| 2014-12-16 | 21.52 |
| 2014-12-15 | 19.88 |
| 2014-12-12 | 17.28 |
| 2014-12-11 | 19.07 |
| 2014-12-10 | 20.05 |
| 2014-12-09 | 18.74 |
| 2014-12-08 | 20.05 |
| 2014-12-05 | 20.21 |
| 2014-12-04 | 16.14 |
| 2014-12-03 | 13.86 |
| 2014-12-02 | 14.03 |
| 2014-12-01 | 15.65 |
| 2014-11-28 | 16.14 |
| 2014-11-27 | 16.95 |
| 2014-11-26 | 16.14 |
| 2014-11-25 | 15.82 |
| 2014-11-24 | 16.47 |
| 2014-11-21 | 17.77 |
| 2014-11-20 | 15.82 |
| 2014-11-19 | 16.95 |
| 2014-11-18 | 16.14 |
| 2014-11-17 | 15.82 |
| 2014-11-14 | 15.65 |
| 2014-11-13 | 15.65 |
| 2014-11-12 | 14.84 |
| 2014-11-11 | 15.82 |
| 2014-11-10 | 16.47 |
| 2014-11-07 | 16.30 |
| 2014-11-06 | 16.14 |
| 2014-11-05 | 16.30 |
| 2014-11-04 | 15.65 |
| 2014-11-03 | 16.95 |
| 2014-10-31 | 16.47 |
| 2014-10-30 | 15.65 |
| 2014-10-29 | 15.17 |
| 2014-10-28 | 14.35 |
| 2014-10-27 | 14.68 |
| 2014-10-24 | 14.68 |
| 2014-10-23 | 13.70 |
| 2014-10-22 | 13.21 |
| 2014-10-21 | 13.05 |
| 2014-10-20 | 12.56 |
| 2014-10-17 | 12.40 |
| 2014-10-16 | 11.91 |
| 2014-10-15 | 11.91 |
| 2014-10-14 | 12.24 |
| 2014-10-13 | 11.42 |
| 2014-10-10 | 11.91 |
| 2014-10-09 | 11.59 |
| 2014-10-08 | 11.26 |
| 2014-10-07 | 12.08 |
| 2014-10-06 | 11.10 |
| 2014-10-03 | 10.61 |
| 2014-09-30 | 9.96 |
| 2014-09-29 | 8.98 |
| 2014-09-26 | 11.10 |
| 2014-09-25 | 11.91 |
| 2014-09-24 | 12.56 |
| 2014-09-23 | 13.21 |
| 2014-09-22 | 11.26 |
| 2014-09-19 | 9.80 |
| 2014-09-18 | 11.10 |
| 2014-09-17 | 10.12 |
| 2014-09-16 | 10.29 |
| 2014-09-15 | 11.59 |
| 2014-09-12 | 11.75 |
| 2014-09-11 | 11.59 |
| 2014-09-10 | 12.08 |
| 2014-09-08 | 12.40 |
| 2014-09-05 | 12.08 |
| 2014-09-04 | 11.27 |
| 2014-09-03 | 11.43 |
| 2014-09-02 | 9.98 |
| 2014-09-01 | 8.37 |
| 2014-08-29 | 7.24 |
| 2014-08-28 | 7.24 |
| 2014-08-27 | 6.43 |
| 2014-08-26 | 4.98 |
| 2014-08-25 | 4.66 |
| 2014-08-22 | 4.82 |
| 2014-08-21 | 4.82 |
| 2014-08-20 | 4.82 |
| 2014-08-19 | 4.50 |
| 2014-08-18 | 4.66 |
| 2014-08-15 | 4.82 |
| 2014-08-14 | 4.98 |
| 2014-08-13 | 5.14 |
| 2014-08-12 | 5.46 |
| 2014-08-11 | 5.46 |
| 2014-08-08 | 5.14 |
| 2014-08-07 | 5.30 |
| 2014-08-06 | 4.82 |
| 2014-08-05 | 4.82 |
| 2014-08-04 | 4.82 |
| 2014-08-01 | 6.11 |
| 2014-07-31 | 5.46 |
| 2014-07-30 | 5.14 |
| 2014-07-29 | 4.50 |
| 2014-07-28 | 5.30 |
| 2014-07-25 | 5.62 |
| 2014-07-24 | 4.01 |
| 2014-07-23 | 4.01 |
| 2014-07-22 | 4.01 |
| 2014-07-21 | 3.53 |
| 2014-07-18 | 3.37 |
| 2014-07-17 | 3.69 |
| 2014-07-16 | 3.69 |
| 2014-07-15 | 3.69 |
| 2014-07-14 | 3.21 |
| 2014-07-11 | 2.88 |
| 2014-07-10 | 2.88 |
| 2014-07-09 | 3.04 |
| 2014-07-08 | 3.37 |
| 2014-07-07 | 3.37 |
| 2014-07-04 | 3.21 |
| 2014-07-03 | 3.04 |
| 2014-07-02 | 2.56 |
| 2014-06-30 | 2.72 |
| 2014-06-27 | 2.88 |
| 2014-06-26 | 2.88 |
| 2014-06-25 | 2.72 |
| 2014-06-24 | 2.72 |
| 2014-06-23 | 2.24 |
| 2014-06-20 | 2.24 |
| 2014-06-19 | 2.08 |
| 2014-06-18 | 2.24 |
| 2014-06-17 | 2.08 |
| 2014-06-16 | 2.24 |
| 2014-06-13 | 2.24 |
| 2014-06-12 | 2.24 |
| 2014-06-11 | 2.56 |
| 2014-06-10 | 2.24 |
| 2014-06-09 | 2.08 |
| 2014-06-06 | 2.56 |
| 2014-06-05 | 1.92 |
| 2014-06-04 | 1.92 |
| 2014-06-03 | 1.77 |
| 2014-05-30 | 1.92 |
| 2014-05-29 | 1.77 |
| 2014-05-28 | 1.92 |
| 2014-05-27 | 1.92 |
| 2014-05-26 | 2.08 |
| 2014-05-23 | 1.77 |
| 2014-05-22 | 1.61 |
| 2014-05-21 | 1.61 |
| 2014-05-20 | 1.77 |
| 2014-05-19 | 1.77 |
| 2014-05-16 | 1.45 |
| 2014-05-15 | 1.61 |
| 2014-05-14 | 1.61 |
| 2014-05-13 | 1.30 |
| 2014-05-12 | 1.30 |
| 2014-05-09 | 1.30 |
| 2014-05-08 | 1.92 |
| 2014-05-07 | 1.77 |
| 2014-05-05 | 1.45 |
| 2014-05-02 | 2.08 |
| 2014-04-30 | 1.30 |
| 2014-04-29 | 1.92 |
| 2014-04-28 | 3.18 |
| 2014-04-25 | 1.45 |
| 2014-04-24 | 1.45 |
| 2014-04-23 | 2.39 |
| 2014-04-22 | 1.92 |
| 2014-04-17 | 1.14 |
| 2014-04-16 | 1.14 |
| 2014-04-15 | 1.61 |
| 2014-04-14 | 1.92 |
| 2014-04-11 | 1.45 |
| 2014-04-10 | 1.30 |
| 2014-04-09 | 1.61 |
| 2014-04-08 | 1.14 |
| 2014-04-07 | 1.61 |
| 2014-04-04 | 1.30 |
| 2014-04-03 | 1.30 |
| 2014-04-02 | 1.14 |
| 2014-04-01 | 0.98 |
| 2014-03-31 | -0.12 |
| 2014-03-28 | -0.27 |
| 2014-03-27 | -0.27 |
| 2014-03-26 | -1.06 |
| 2014-03-25 | -2.00 |
| 2014-03-24 | -1.53 |
| 2014-03-21 | -2.00 |
| 2014-03-20 | -2.00 |
| 2014-03-19 | -1.84 |
| 2014-03-18 | -2.00 |
| 2014-03-17 | -2.00 |
| 2014-03-14 | -1.21 |
| 2014-03-13 | -0.74 |
| 2014-03-12 | -1.21 |
| 2014-03-11 | -0.74 |
| 2014-03-10 | -1.21 |
| 2014-03-07 | -0.90 |
| 2014-03-06 | -0.59 |
| 2014-03-05 | -0.59 |
| 2014-03-04 | -0.90 |
| 2014-03-03 | -0.43 |
| 2014-02-28 | -0.12 |
| 2014-02-27 | -0.12 |
| 2014-02-26 | -0.59 |
| 2014-02-25 | 0.04 |
| 2014-02-24 | -0.27 |
| 2014-02-21 | -0.59 |
| 2014-02-20 | -0.43 |
| 2014-02-19 | -0.43 |
| 2014-02-18 | 0.36 |
| 2014-02-17 | -0.27 |
| 2014-02-14 | 0.20 |
| 2014-02-13 | 0.20 |
| 2014-02-12 | 0.20 |
| 2014-02-11 | 0.20 |
| 2014-02-10 | 0.04 |
| 2014-02-07 | 0.20 |
| 2014-02-06 | 0.04 |
| 2014-02-05 | 0.04 |
| 2014-02-04 | -0.12 |
| 2014-01-30 | -0.43 |
| 2014-01-29 | -0.74 |
| 2014-01-28 | -1.06 |
| 2014-01-27 | -2.62 |
| 2014-01-24 | -2.00 |
| 2014-01-23 | -1.53 |
| 2014-01-22 | -2.15 |
| 2014-01-21 | -2.31 |
| 2014-01-20 | -1.21 |
| 2014-01-17 | -1.68 |
| 2014-01-16 | -2.00 |
| 2014-01-15 | -1.68 |
| 2014-01-14 | -2.00 |
| 2014-01-13 | -2.00 |
| 2014-01-10 | -1.68 |
| 2014-01-09 | -1.53 |
| 2014-01-08 | -2.00 |
| 2014-01-07 | -2.15 |
| 2014-01-06 | -2.00 |
| 2014-01-03 | -1.84 |
| 2014-01-02 | -1.84 |
| 2013-12-31 | -0.59 |
| 2013-12-30 | -1.53 |
| 2013-12-27 | -1.37 |
| 2013-12-24 | -1.84 |
| 2013-12-23 | -2.00 |
| 2013-12-20 | -1.68 |
| 2013-12-19 | -2.00 |
| 2013-12-18 | -1.84 |
| 2013-12-17 | -1.37 |
| 2013-12-16 | -2.00 |
| 2013-12-13 | -2.78 |
| 2013-12-12 | -2.31 |
| 2013-12-11 | -2.31 |
| 2013-12-10 | -2.00 |
| 2013-12-09 | -1.85 |
| 2013-12-06 | -1.85 |
| 2013-12-05 | -1.85 |
| 2013-12-04 | -2.16 |
| 2013-12-03 | -1.38 |
| 2013-12-02 | -2.16 |
| 2013-11-29 | -1.85 |
| 2013-11-28 | -1.85 |
| 2013-11-27 | -1.38 |
| 2013-11-26 | -1.23 |
| 2013-11-25 | -2.31 |
| 2013-11-22 | -2.94 |
| 2013-11-21 | -2.78 |
| 2013-11-20 | -2.47 |
| 2013-11-19 | -2.47 |
| 2013-11-18 | -2.31 |
| 2013-11-15 | -2.47 |
| 2013-11-14 | -2.78 |
| 2013-11-13 | -3.25 |
| 2013-11-12 | -3.25 |
| 2013-11-11 | -2.94 |
| 2013-11-08 | -2.78 |
| 2013-11-07 | -2.78 |
| 2013-11-06 | -2.94 |
| 2013-11-05 | -2.78 |
| 2013-11-04 | -2.94 |
| 2013-11-01 | -2.94 |
| 2013-10-31 | -2.78 |
| 2013-10-30 | -2.63 |
| 2013-10-29 | -3.25 |
| 2013-10-28 | -2.94 |
| 2013-10-25 | -3.25 |
| 2013-10-24 | -2.63 |
| 2013-10-23 | -2.94 |
| 2013-10-22 | -2.78 |
| 2013-10-21 | -2.31 |
| 2013-10-18 | -2.47 |
| 2013-10-17 | -2.31 |
| 2013-10-16 | -2.31 |
| 2013-10-15 | -2.16 |
| 2013-10-11 | -2.47 |
| 2013-10-10 | -2.94 |
| 2013-10-09 | -3.25 |
| 2013-10-08 | -2.94 |
| 2013-10-07 | -2.31 |
| 2013-10-04 | -2.47 |
| 2013-10-03 | -2.47 |
| 2013-10-02 | -2.31 |
| 2013-09-30 | -2.63 |
| 2013-09-27 | -3.25 |
| 2013-09-26 | -2.94 |
| 2013-09-25 | -2.94 |
| 2013-09-24 | -2.63 |
| 2013-09-23 | -2.00 |
| 2013-09-19 | -2.00 |
| 2013-09-18 | -2.78 |
| 2013-09-17 | -3.25 |
| 2013-09-16 | -2.94 |
| 2013-09-13 | -2.47 |
| 2013-09-12 | -2.16 |
| 2013-09-11 | -2.00 |
| 2013-09-10 | -1.38 |
| 2013-09-09 | -1.38 |
| 2013-09-06 | -2.00 |
| 2013-09-05 | -1.54 |
| 2013-09-04 | -1.23 |
| 2013-09-03 | -1.85 |
| 2013-09-02 | -1.85 |
| 2013-08-30 | -2.46 |
| 2013-08-29 | -1.69 |
| 2013-08-28 | -2.31 |
| 2013-08-27 | -1.85 |
| 2013-08-26 | -2.15 |
| 2013-08-23 | -2.15 |
| 2013-08-22 | -2.46 |
| 2013-08-21 | -2.15 |
| 2013-08-20 | -1.54 |
| 2013-08-19 | -1.54 |
| 2013-08-16 | -1.85 |
| 2013-08-15 | -1.85 |
| 2013-08-13 | -1.85 |
| 2013-08-12 | -1.85 |
| 2013-08-09 | -2.00 |
| 2013-08-08 | -2.31 |
| 2013-08-07 | -2.31 |
| 2013-08-06 | -2.31 |
| 2013-08-05 | -1.85 |
| 2013-08-02 | -3.08 |
| 2013-08-01 | -3.38 |
| 2013-07-31 | -3.38 |
| 2013-07-30 | -4.00 |
| 2013-07-29 | -3.54 |
| 2013-07-26 | -3.08 |
| 2013-07-25 | -3.23 |
| 2013-07-24 | -2.92 |
| 2013-07-23 | -2.77 |
| 2013-07-22 | -2.15 |
| 2013-07-19 | -3.54 |
| 2013-07-18 | -3.54 |
| 2013-07-17 | -3.08 |
| 2013-07-16 | -3.54 |
| 2013-07-15 | -3.23 |
| 2013-07-12 | -3.38 |
| 2013-07-11 | -3.85 |
| 2013-07-10 | -3.85 |
| 2013-07-09 | -3.85 |
| 2013-07-08 | -3.85 |
| 2013-07-05 | -3.23 |
| 2013-07-04 | -3.85 |
| 2013-07-03 | -3.85 |
| 2013-07-02 | -3.38 |
| 2013-06-28 | -3.08 |
| 2013-06-27 | -3.08 |
| 2013-06-26 | -3.08 |
| 2013-06-25 | -3.53 |
| 2013-06-24 | -3.23 |
| 2013-06-21 | -2.16 |
| 2013-06-20 | -1.25 |
| 2013-06-19 | -1.10 |
| 2013-06-18 | -1.71 |
| 2013-06-17 | -1.10 |
| 2013-06-14 | -0.64 |
| 2013-06-13 | -2.47 |
| 2013-06-11 | -0.79 |
| 2013-06-10 | -1.55 |
| 2013-06-07 | -2.16 |
| 2013-06-06 | -0.94 |
| 2013-06-05 | -0.94 |
| 2013-06-04 | -0.94 |
| 2013-06-03 | -1.86 |
| 2013-05-31 | -1.25 |
| 2013-05-30 | -1.25 |
| 2013-05-29 | -1.10 |
| 2013-05-28 | -0.18 |
| 2013-05-27 | -1.40 |
| 2013-05-24 | -1.25 |
| 2013-05-23 | -0.94 |
| 2013-05-22 | -1.25 |
| 2013-05-21 | -0.50 |
| 2013-05-20 | -0.35 |
| 2013-05-16 | -0.65 |
| 2013-05-15 | -0.65 |
| 2013-05-14 | -1.40 |
| 2013-05-13 | -1.55 |
| 2013-05-10 | -0.65 |
| 2013-05-09 | -0.80 |
| 2013-05-08 | -1.25 |
| 2013-05-07 | -1.25 |
| 2013-05-06 | -1.55 |
| 2013-05-03 | -1.25 |
| 2013-05-02 | -1.85 |
| 2013-04-30 | -1.85 |
| 2013-04-29 | -1.70 |
| 2013-04-26 | -1.70 |
| 2013-04-25 | -2.00 |
| 2013-04-24 | -2.30 |
| 2013-04-23 | -2.30 |
| 2013-04-22 | -2.30 |
| 2013-04-19 | -2.30 |
| 2013-04-18 | -2.30 |
| 2013-04-17 | -2.30 |
| 2013-04-16 | -2.45 |
| 2013-04-15 | -1.85 |
| 2013-04-12 | -1.55 |
| 2013-04-11 | -1.25 |
| 2013-04-10 | -1.25 |
| 2013-04-09 | -1.25 |
| 2013-04-08 | -1.40 |
| 2013-04-05 | -1.70 |
| 2013-04-03 | -1.55 |
| 2013-04-02 | -0.95 |
| 2013-03-28 | -1.85 |
| 2013-03-27 | -1.85 |
| 2013-03-26 | -2.74 |
| 2013-03-25 | -2.45 |
| 2013-03-22 | -2.74 |
| 2013-03-21 | -2.59 |
| 2013-03-20 | -2.59 |
| 2013-03-19 | -2.59 |
| 2013-03-18 | -2.59 |
| 2013-03-15 | -2.59 |
| 2013-03-14 | -2.74 |
| 2013-03-13 | -2.74 |
| 2013-03-12 | -2.59 |
| 2013-03-11 | -1.55 |
| 2013-03-08 | -2.30 |
| 2013-03-07 | -2.30 |
| 2013-03-06 | -2.30 |
| 2013-03-05 | -2.30 |
| 2013-03-04 | -2.30 |
| 2013-03-01 | -2.30 |
| 2013-02-28 | -2.30 |
| 2013-02-27 | -2.74 |
| 2013-02-26 | -2.45 |
| 2013-02-25 | -1.85 |
| 2013-02-22 | -1.85 |
| 2013-02-21 | -2.59 |
| 2013-02-20 | -2.59 |
| 2013-02-19 | -2.30 |
| 2013-02-18 | -2.00 |
| 2013-02-15 | -1.85 |
| 2013-02-14 | -1.85 |
| 2013-02-08 | -2.74 |
| 2013-02-07 | -2.74 |
| 2013-02-06 | -2.74 |
| 2013-02-05 | -3.04 |
| 2013-02-04 | -2.74 |
| 2013-02-01 | -2.30 |
| 2013-01-31 | -2.00 |
| 2013-01-30 | -3.19 |
| 2013-01-29 | -3.04 |
| 2013-01-28 | -3.04 |
| 2013-01-25 | -3.04 |
| 2013-01-24 | -3.19 |
| 2013-01-23 | -3.04 |
| 2013-01-22 | -3.04 |
| 2013-01-21 | -2.59 |
| 2013-01-18 | -2.45 |
| 2013-01-17 | -2.45 |
| 2013-01-16 | -2.45 |
| 2013-01-15 | -3.34 |
| 2013-01-14 | -2.74 |
| 2013-01-11 | -3.34 |
| 2013-01-10 | -2.74 |
| 2013-01-09 | -2.89 |
| 2013-01-08 | -3.34 |
| 2013-01-07 | -2.74 |
| 2013-01-04 | -2.74 |
| 2013-01-03 | -3.34 |
| 2013-01-02 | -3.79 |
| 2012-12-31 | -3.49 |
| 2012-12-28 | -3.34 |
| 2012-12-27 | -4.24 |
| 2012-12-24 | -4.24 |
| 2012-12-21 | -4.24 |
| 2012-12-20 | -4.24 |
| 2012-12-19 | -4.09 |
| 2012-12-18 | -3.49 |
| 2012-12-17 | -4.09 |
| 2012-12-14 | -3.64 |
| 2012-12-13 | -3.05 |
| 2012-12-12 | -3.49 |
| 2012-12-11 | -3.20 |
| 2012-12-10 | -3.64 |
| 2012-12-07 | -4.38 |
| 2012-12-06 | -5.12 |
| 2012-12-05 | -5.27 |
| 2012-12-04 | -5.42 |
| 2012-12-03 | -5.42 |
| 2012-11-30 | -6.01 |
| 2012-11-29 | -6.16 |
| 2012-11-28 | -5.57 |
| 2012-11-27 | -5.72 |
| 2012-11-26 | -5.42 |
| 2012-11-23 | -5.87 |
| 2012-11-22 | -5.12 |
| 2012-11-21 | -5.12 |
| 2012-11-20 | -5.12 |
| 2012-11-19 | -5.27 |
| 2012-11-16 | -6.16 |
| 2012-11-15 | -6.16 |
| 2012-11-14 | -6.01 |
| 2012-11-13 | -6.01 |
| 2012-11-12 | -5.57 |
| 2012-11-09 | -5.87 |
| 2012-11-08 | -5.12 |
| 2012-11-07 | -4.68 |
| 2012-11-06 | -4.98 |
| 2012-11-05 | -4.83 |
| 2012-11-02 | -6.01 |
| 2012-11-01 | -6.31 |
| 2012-10-31 | -6.31 |
| 2012-10-30 | -6.31 |
| 2012-10-29 | -7.05 |
| 2012-10-26 | -6.90 |
| 2012-10-25 | -6.46 |
| 2012-10-24 | -6.46 |
| 2012-10-22 | -6.61 |
| 2012-10-19 | -6.31 |
| 2012-10-18 | -6.31 |
| 2012-10-17 | -6.61 |
| 2012-10-16 | -7.20 |
| 2012-10-15 | -7.35 |
| 2012-10-12 | -6.46 |
| 2012-10-11 | -6.76 |
| 2012-10-10 | -6.31 |
| 2012-10-09 | -6.31 |
| 2012-10-08 | -6.31 |
| 2012-10-05 | -5.12 |
| 2012-10-04 | -6.61 |
| 2012-10-03 | -7.35 |
| 2012-09-28 | -7.50 |
| 2012-09-27 | -7.50 |
| 2012-09-26 | -7.50 |
| 2012-09-25 | -7.50 |
| 2012-09-24 | -7.50 |
| 2012-09-21 | -6.76 |
| 2012-09-20 | -8.09 |
| 2012-09-19 | -8.09 |
| 2012-09-18 | -7.50 |
| 2012-09-17 | -7.64 |
| 2012-09-14 | -7.50 |
| 2012-09-13 | -6.16 |
| 2012-09-12 | -8.09 |
| 2012-09-11 | -7.64 |
| 2012-09-10 | -8.68 |
| 2012-09-07 | -8.83 |
| 2012-09-06 | -8.98 |
| 2012-09-05 | -9.27 |
| 2012-09-04 | -8.54 |
| 2012-09-03 | -8.54 |
| 2012-08-31 | -8.54 |
| 2012-08-30 | -8.39 |
| 2012-08-29 | -8.39 |
| 2012-08-28 | -7.95 |
| 2012-08-27 | -8.54 |
| 2012-08-24 | -8.98 |
| 2012-08-23 | -9.27 |
| 2012-08-22 | -9.12 |
| 2012-08-21 | -8.98 |
| 2012-08-20 | -9.27 |
| 2012-08-17 | -8.98 |
| 2012-08-16 | -9.56 |
| 2012-08-15 | -9.12 |
| 2012-08-14 | -9.12 |
| 2012-08-13 | -9.86 |
| 2012-08-10 | -9.71 |
| 2012-08-09 | -8.68 |
| 2012-08-08 | -8.98 |
| 2012-08-07 | -8.98 |
| 2012-08-06 | -8.98 |
| 2012-08-03 | -8.98 |
| 2012-08-02 | -9.56 |
| 2012-08-01 | -9.56 |
| 2012-07-31 | -8.98 |
| 2012-07-30 | -8.98 |
| 2012-07-27 | -8.98 |
| 2012-07-26 | -8.10 |
| 2012-07-25 | -8.98 |
| 2012-07-24 | -8.98 |
| 2012-07-23 | -10.15 |
| 2012-07-20 | -9.27 |
| 2012-07-19 | -10.15 |
| 2012-07-18 | -10.15 |
| 2012-07-17 | -10.15 |
| 2012-07-16 | -10.15 |
| 2012-07-13 | -10.15 |
| 2012-07-12 | -10.15 |
| 2012-07-11 | -10.15 |
| 2012-07-10 | -10.30 |
| 2012-07-09 | -8.98 |
| 2012-07-06 | -8.83 |
| 2012-07-05 | -8.98 |
| 2012-07-04 | -8.98 |
| 2012-07-03 | -9.56 |
| 2012-06-29 | -9.56 |
| 2012-06-28 | -10.15 |
| 2012-06-27 | -10.74 |
| 2012-06-26 | -11.18 |
| 2012-06-25 | -11.47 |
| 2012-06-22 | -10.45 |
| 2012-06-21 | -10.59 |
| 2012-06-20 | -10.30 |
| 2012-06-19 | -10.30 |
| 2012-06-18 | -10.45 |
| 2012-06-15 | -10.59 |
| 2012-06-14 | -9.87 |
| 2012-06-13 | -9.87 |
| 2012-06-12 | -9.87 |
| 2012-06-11 | -9.87 |
| 2012-06-08 | -11.17 |
| 2012-06-07 | -11.17 |
| 2012-06-06 | -11.46 |
| 2012-06-05 | -11.32 |
| 2012-06-04 | -11.61 |
| 2012-06-01 | -11.32 |
| 2012-05-31 | -11.32 |
| 2012-05-30 | -11.32 |
| 2012-05-29 | -11.03 |
| 2012-05-28 | -10.88 |
| 2012-05-25 | -11.17 |
| 2012-05-24 | -12.19 |
| 2012-05-23 | -11.32 |
| 2012-05-22 | -10.88 |
| 2012-05-21 | -10.17 |
| 2012-05-18 | -12.31 |
| 2012-05-17 | -10.17 |
| 2012-05-16 | -11.31 |
| 2012-05-15 | -10.17 |
| 2012-05-14 | -10.17 |
| 2012-05-11 | -10.17 |
| 2012-05-10 | -10.17 |
| 2012-05-09 | -9.31 |
| 2012-05-08 | -10.60 |
| 2012-05-07 | -10.60 |
| 2012-05-04 | -10.03 |
| 2012-05-03 | -10.03 |
| 2012-05-02 | -9.89 |
| 2012-04-30 | -9.89 |
| 2012-04-27 | -9.89 |
| 2012-04-26 | -9.89 |
| 2012-04-25 | -9.03 |
| 2012-04-24 | -10.03 |
| 2012-04-23 | -10.03 |
| 2012-04-20 | -9.60 |
| 2012-04-19 | -9.89 |
| 2012-04-18 | -9.89 |
| 2012-04-17 | -9.89 |
| 2012-04-16 | -9.89 |
| 2012-04-13 | -9.89 |
| 2012-04-12 | -9.89 |
| 2012-04-11 | -9.60 |
| 2012-04-10 | -9.46 |
| 2012-04-05 | -9.46 |
| 2012-04-03 | -9.31 |
| 2012-04-02 | -9.03 |
| 2012-03-30 | -9.03 |
| 2012-03-29 | -9.03 |
| 2012-03-28 | -8.74 |
| 2012-03-27 | -8.03 |
| 2012-03-26 | -8.89 |
| 2012-03-23 | -8.60 |
| 2012-03-22 | -7.32 |
| 2012-03-21 | -7.32 |
| 2012-03-20 | -5.89 |
| 2012-03-19 | -8.74 |
| 2012-03-16 | -9.31 |
| 2012-03-15 | -8.74 |
| 2012-03-14 | -8.74 |
| 2012-03-13 | -8.74 |
| 2012-03-12 | -9.03 |
| 2012-03-09 | -8.74 |
| 2012-03-08 | -8.74 |
| 2012-03-07 | -8.74 |
| 2012-03-06 | -9.31 |
| 2012-03-05 | -9.31 |
| 2012-03-02 | -8.74 |
| 2012-03-01 | -8.74 |
| 2012-02-29 | -8.74 |
| 2012-02-28 | -8.74 |
| 2012-02-27 | -8.74 |
| 2012-02-24 | -8.03 |
| 2012-02-23 | -8.03 |
| 2012-02-22 | -7.89 |
| 2012-02-21 | -7.89 |
| 2012-02-20 | -8.17 |
| 2012-02-17 | -7.32 |
| 2012-02-16 | -8.74 |
| 2012-02-15 | -8.74 |
| 2012-02-14 | -8.74 |
| 2012-02-13 | -8.74 |
| 2012-02-10 | -8.74 |
| 2012-02-09 | -8.17 |
| 2012-02-08 | -8.74 |
| 2012-02-07 | -8.89 |
| 2012-02-06 | -8.89 |
| 2012-02-03 | -10.46 |
| 2012-02-02 | -10.03 |
| 2012-02-01 | -10.46 |
| 2012-01-31 | -10.88 |
| 2012-01-30 | -10.17 |
| 2012-01-27 | -10.17 |
| 2012-01-26 | -10.17 |
| 2012-01-20 | -11.45 |
| 2012-01-19 | -11.31 |
| 2012-01-18 | -11.60 |
| 2012-01-17 | -11.74 |
| 2012-01-16 | -11.45 |
| 2012-01-13 | -11.45 |
| 2012-01-12 | -11.45 |
| 2012-01-11 | -11.60 |
| 2012-01-10 | -11.60 |
| 2012-01-09 | -11.60 |
| 2012-01-06 | -11.60 |
| 2012-01-05 | -11.60 |
| 2012-01-04 | -11.60 |
| 2012-01-03 | -11.60 |
| 2011-12-30 | -10.17 |
| 2011-12-29 | -12.31 |
| 2011-12-28 | -12.59 |
| 2011-12-23 | -11.45 |
| 2011-12-22 | -11.60 |
| 2011-12-21 | -11.60 |
| 2011-12-20 | -11.60 |
| 2011-12-19 | -11.31 |
| 2011-12-16 | -10.88 |
| 2011-12-15 | -12.31 |
| 2011-12-14 | -12.45 |
| 2011-12-13 | -12.88 |
| 2011-12-12 | -13.02 |
| 2011-12-09 | -13.16 |
| 2011-12-08 | -13.44 |
| 2011-12-07 | -13.44 |
| 2011-12-06 | -13.44 |
| 2011-12-05 | -13.16 |
| 2011-12-02 | -12.31 |
| 2011-12-01 | -13.86 |
| 2011-11-30 | -13.86 |
| 2011-11-29 | -12.73 |
| 2011-11-28 | -13.58 |
| 2011-11-25 | -13.16 |
| 2011-11-24 | -13.16 |
| 2011-11-23 | -13.30 |
| 2011-11-22 | -12.88 |
| 2011-11-21 | -12.88 |
| 2011-11-18 | -13.58 |
| 2011-11-17 | -13.16 |
| 2011-11-16 | -12.17 |
| 2011-11-15 | -12.45 |
| 2011-11-14 | -13.16 |
| 2011-11-11 | -13.16 |
| 2011-11-10 | -13.16 |
| 2011-11-09 | -12.73 |
| 2011-11-08 | -13.58 |
| 2011-11-07 | -13.30 |
| 2011-11-04 | -13.16 |
| 2011-11-03 | -13.58 |
| 2011-11-02 | -13.72 |
| 2011-11-01 | -12.45 |
| 2011-10-31 | -12.73 |
| 2011-10-28 | -11.75 |
| 2011-10-27 | -11.75 |
| 2011-10-26 | -11.75 |
| 2011-10-25 | -12.45 |
| 2011-10-24 | -12.45 |
| 2011-10-21 | -13.58 |
| 2011-10-20 | -13.30 |
| 2011-10-19 | -12.59 |
| 2011-10-18 | -12.45 |
| 2011-10-17 | -12.03 |
| 2011-10-14 | -12.03 |
| 2011-10-13 | -12.03 |
| 2011-10-12 | -11.60 |
| 2011-10-11 | -11.32 |
| 2011-10-10 | -11.04 |
| 2011-10-07 | -10.90 |
| 2011-10-06 | -12.59 |
| 2011-10-04 | -12.45 |
| 2011-10-03 | -13.30 |
| 2011-09-30 | -11.32 |
| 2011-09-28 | -11.32 |
| 2011-09-27 | -11.32 |
| 2011-09-26 | -11.32 |
| 2011-09-23 | -11.04 |
| 2011-09-22 | -10.90 |
| 2011-09-21 | -10.62 |
| 2011-09-20 | -10.05 |
| 2011-09-19 | -9.77 |
| 2011-09-16 | -9.49 |
| 2011-09-15 | -9.49 |
| 2011-09-14 | -9.49 |
| 2011-09-12 | -9.63 |
| 2011-09-09 | -6.80 |
| 2011-09-08 | -7.51 |
| 2011-09-07 | -7.65 |
| 2011-09-06 | -9.05 |
| 2011-09-05 | -9.89 |
| 2011-09-02 | -8.21 |
| 2011-09-01 | -6.39 |
| 2011-08-31 | -9.05 |
| 2011-08-30 | -9.05 |
| 2011-08-29 | -9.19 |
| 2011-08-26 | -9.75 |
| 2011-08-25 | -9.89 |
| 2011-08-24 | -10.17 |
| 2011-08-23 | -9.75 |
| 2011-08-22 | -10.45 |
| 2011-08-19 | -10.03 |
| 2011-08-18 | -8.35 |
| 2011-08-17 | -7.79 |
| 2011-08-16 | -8.49 |
| 2011-08-15 | -8.77 |
| 2011-08-12 | -7.79 |
| 2011-08-11 | -9.75 |
| 2011-08-10 | -7.51 |
| 2011-08-09 | -7.65 |
| 2011-08-08 | -7.37 |
| 2011-08-05 | -5.13 |
| 2011-08-04 | -5.13 |
| 2011-08-03 | -5.13 |
| 2011-08-02 | -4.57 |
| 2011-08-01 | -4.57 |
| 2011-07-29 | -5.13 |
| 2011-07-28 | -5.13 |
| 2011-07-27 | -5.13 |
| 2011-07-26 | -5.13 |
| 2011-07-25 | -4.85 |
| 2011-07-22 | -4.85 |
| 2011-07-21 | -4.85 |
| 2011-07-20 | -4.85 |
| 2011-07-19 | -5.13 |
| 2011-07-18 | -4.85 |
| 2011-07-15 | -4.85 |
| 2011-07-14 | -4.85 |
| 2011-07-13 | -4.85 |
| 2011-07-12 | -4.43 |
| 2011-07-11 | -4.15 |
| 2011-07-08 | -4.15 |
| 2011-07-07 | -4.15 |
| 2011-07-06 | -4.15 |
| 2011-07-05 | -3.45 |
| 2011-07-04 | -3.73 |
| 2011-06-30 | -4.85 |
| 2011-06-29 | -5.55 |
| 2011-06-28 | -5.55 |
| 2011-06-27 | -5.55 |
| 2011-06-24 | -4.99 |
| 2011-06-23 | -4.99 |
| 2011-06-22 | -5.69 |
| 2011-06-21 | -5.41 |
| 2011-06-20 | -5.55 |
| 2011-06-17 | -5.69 |
| 2011-06-16 | -5.69 |
| 2011-06-15 | -5.00 |
| 2011-06-14 | -5.27 |
| 2011-06-13 | -4.86 |
| 2011-06-10 | -4.86 |
| 2011-06-09 | -5.00 |
| 2011-06-08 | -3.75 |
| 2011-06-07 | -3.89 |
| 2011-06-03 | -3.61 |
| 2011-06-02 | -4.30 |
| 2011-06-01 | -4.30 |
| 2011-05-31 | -3.75 |
| 2011-05-30 | -4.30 |
| 2011-05-27 | -4.30 |
| 2011-05-26 | -4.30 |
| 2011-05-25 | -4.30 |
| 2011-05-24 | -4.44 |
| 2011-05-23 | -4.86 |
| 2011-05-20 | -4.72 |
| 2011-05-19 | -5.00 |
| 2011-05-18 | -5.13 |
| 2011-05-17 | -3.61 |
| 2011-05-16 | -3.75 |
| 2011-05-13 | -4.44 |
| 2011-05-12 | -5.00 |
| 2011-05-11 | -4.86 |
| 2011-05-09 | -6.52 |
| 2011-05-06 | -6.52 |
| 2011-05-05 | -7.61 |
| 2011-05-04 | -8.02 |
| 2011-05-03 | -6.38 |
| 2011-04-29 | -5.98 |
| 2011-04-28 | -5.43 |
| 2011-04-27 | -5.29 |
| 2011-04-26 | -4.89 |
| 2011-04-21 | -5.98 |
| 2011-04-20 | -5.98 |
| 2011-04-19 | -6.25 |
| 2011-04-18 | -5.29 |
| 2011-04-15 | -6.11 |
| 2011-04-14 | -6.38 |
| 2011-04-13 | -6.66 |
| 2011-04-12 | -6.25 |
| 2011-04-11 | -6.52 |
| 2011-04-08 | -6.52 |
| 2011-04-07 | -5.84 |
| 2011-04-06 | -4.89 |
| 2011-04-04 | -4.89 |
| 2011-04-01 | -5.57 |
| 2011-03-31 | -5.98 |
| 2011-03-30 | -6.66 |
| 2011-03-29 | -7.61 |
| 2011-03-28 | -7.20 |
| 2011-03-25 | -7.20 |
| 2011-03-24 | -6.52 |
| 2011-03-23 | -6.25 |
| 2011-03-22 | -7.34 |
| 2011-03-21 | -6.79 |
| 2011-03-18 | -8.57 |
| 2011-03-17 | -8.43 |
| 2011-03-16 | -8.70 |
| 2011-03-15 | -8.97 |
| 2011-03-14 | -8.16 |
| 2011-03-11 | -7.61 |
| 2011-03-10 | -7.48 |
| 2011-03-09 | -7.48 |
| 2011-03-08 | -7.75 |
| 2011-03-07 | -7.88 |
| 2011-03-04 | -7.48 |
| 2011-03-03 | -8.16 |
| 2011-03-02 | -7.88 |
| 2011-03-01 | -7.07 |
| 2011-02-28 | -6.52 |
| 2011-02-25 | -7.48 |
| 2011-02-24 | -8.43 |
| 2011-02-23 | -8.29 |
| 2011-02-22 | -7.61 |
| 2011-02-21 | -6.11 |
| 2011-02-18 | -6.52 |
| 2011-02-17 | -5.98 |
| 2011-02-16 | -5.98 |
| 2011-02-15 | -7.34 |
| 2011-02-14 | -7.34 |
| 2011-02-11 | -6.52 |
| 2011-02-10 | -6.25 |
| 2011-02-09 | -5.98 |
| 2011-02-08 | -6.11 |
| 2011-02-07 | -6.25 |
| 2011-02-02 | -6.52 |
| 2011-02-01 | -6.11 |
| 2011-01-31 | -6.38 |
| 2011-01-28 | -6.11 |
| 2011-01-27 | -5.98 |
| 2011-01-26 | -6.11 |
| 2011-01-25 | -6.11 |
| 2011-01-24 | -6.11 |
| 2011-01-21 | -6.11 |
| 2011-01-20 | -6.25 |
| 2011-01-19 | -4.89 |
| 2011-01-18 | -6.25 |
| 2011-01-17 | -6.25 |
| 2011-01-14 | -6.11 |
| 2011-01-13 | -5.16 |
| 2011-01-12 | -5.02 |
| 2011-01-11 | -5.02 |
| 2011-01-10 | -6.11 |
| 2011-01-07 | -5.98 |
| 2011-01-06 | -5.98 |
| 2011-01-05 | -5.84 |
| 2011-01-04 | -5.16 |
| 2011-01-03 | -5.98 |
| 2010-12-31 | -6.66 |
| 2010-12-30 | -6.93 |
| 2010-12-29 | -6.11 |
| 2010-12-28 | -7.20 |
| 2010-12-24 | -5.98 |
| 2010-12-23 | -5.98 |
| 2010-12-22 | -5.98 |
| 2010-12-21 | -7.34 |
| 2010-12-20 | -7.88 |
| 2010-12-17 | -5.98 |
| 2010-12-16 | -5.98 |
| 2010-12-15 | -5.02 |
| 2010-12-14 | -6.78 |
| 2010-12-13 | -5.43 |
| 2010-12-10 | -8.13 |
| 2010-12-09 | -8.13 |
| 2010-12-08 | -7.45 |
| 2010-12-07 | -7.86 |
| 2010-12-06 | -6.91 |
| 2010-12-03 | -6.91 |
| 2010-12-02 | -7.32 |
| 2010-12-01 | -6.78 |
| 2010-11-30 | -8.13 |
| 2010-11-29 | -8.13 |
| 2010-11-26 | -7.86 |
| 2010-11-25 | -6.78 |
| 2010-11-24 | -8.26 |
| 2010-11-23 | -8.13 |
| 2010-11-22 | -7.72 |
| 2010-11-19 | -7.59 |
| 2010-11-18 | -8.67 |
| 2010-11-17 | -7.72 |
| 2010-11-16 | -5.56 |
| 2010-11-15 | -5.29 |
| 2010-11-12 | -4.75 |
| 2010-11-11 | -4.21 |
| 2010-11-10 | -3.27 |
| 2010-11-09 | -4.35 |
| 2010-11-08 | -3.40 |
| 2010-11-05 | -5.43 |
| 2010-11-04 | -5.43 |
| 2010-11-03 | -7.86 |
| 2010-11-02 | -8.13 |
| 2010-11-01 | -9.75 |
| 2010-10-29 | -10.29 |
| 2010-10-28 | -8.94 |
| 2010-10-27 | -9.75 |
| 2010-10-26 | -8.94 |
| 2010-10-25 | -8.81 |
| 2010-10-22 | -8.81 |
| 2010-10-21 | -9.89 |
| 2010-10-20 | -9.89 |
| 2010-10-19 | -9.89 |
| 2010-10-18 | -10.02 |
| 2010-10-15 | -10.29 |
| 2010-10-14 | -10.56 |
| 2010-10-13 | -9.48 |
| 2010-10-12 | -9.48 |
| 2010-10-11 | -9.48 |
| 2010-10-08 | -10.16 |
| 2010-10-07 | -10.16 |
| 2010-10-06 | -9.75 |
| 2010-10-05 | -9.48 |
| 2010-10-04 | -10.29 |
| 2010-09-30 | -9.48 |
| 2010-09-29 | -8.81 |
| 2010-09-28 | -9.48 |
| 2010-09-27 | -9.48 |
| 2010-09-24 | -9.21 |
| 2010-09-22 | -9.48 |
| 2010-09-21 | -10.43 |
| 2010-09-20 | -10.56 |
| 2010-09-17 | -10.56 |
| 2010-09-16 | -12.99 |
| 2010-09-15 | -12.72 |
| 2010-09-14 | -12.72 |
| 2010-09-13 | -11.91 |
| 2010-09-10 | -12.45 |
| 2010-09-09 | -12.45 |
| 2010-09-08 | -13.52 |
| 2010-09-07 | -13.12 |
| 2010-09-06 | -13.12 |
| 2010-09-03 | -14.33 |
| 2010-09-02 | -13.12 |
| 2010-09-01 | -12.19 |
| 2010-08-31 | -12.32 |
| 2010-08-30 | -12.19 |
| 2010-08-27 | -12.45 |
| 2010-08-26 | -12.72 |
| 2010-08-25 | -13.12 |
| 2010-08-24 | -12.45 |
| 2010-08-23 | -12.99 |
| 2010-08-20 | -12.99 |
| 2010-08-19 | -12.99 |
| 2010-08-18 | -13.26 |
| 2010-08-17 | -13.12 |
| 2010-08-16 | -12.99 |
| 2010-08-13 | -12.99 |
| 2010-08-12 | -13.26 |
| 2010-08-11 | -12.72 |
| 2010-08-10 | -13.12 |
| 2010-08-09 | -12.99 |
| 2010-08-06 | -13.12 |
| 2010-08-05 | -12.72 |
| 2010-08-04 | -12.05 |
| 2010-08-03 | -12.45 |
| 2010-08-02 | -12.05 |
| 2010-07-30 | -12.72 |
| 2010-07-29 | -13.12 |
| 2010-07-28 | -12.99 |
| 2010-07-27 | -13.66 |
| 2010-07-26 | -15.40 |
| 2010-07-23 | -15.13 |
| 2010-07-22 | -7.63 |
| 2010-07-21 | -8.30 |
| 2010-07-20 | -8.30 |
| 2010-07-19 | -8.30 |
| 2010-07-16 | -7.90 |
| 2010-07-15 | -7.90 |
| 2010-07-14 | -7.77 |
| 2010-07-13 | -8.57 |
| 2010-07-12 | -7.90 |
| 2010-07-09 | -8.04 |
| 2010-07-08 | -7.90 |
| 2010-07-07 | -9.24 |
| 2010-07-06 | -8.30 |
| 2010-07-05 | -8.97 |
| 2010-07-02 | -9.51 |
| 2010-06-30 | -9.64 |
| 2010-06-29 | -9.37 |
| 2010-06-28 | -9.37 |
| 2010-06-25 | -9.24 |
| 2010-06-24 | -10.45 |
| 2010-06-23 | -9.24 |
| 2010-06-22 | -9.11 |
| 2010-06-21 | -9.11 |
| 2010-06-18 | -9.11 |
| 2010-06-17 | -9.50 |
| 2010-06-15 | -9.37 |
| 2010-06-14 | -9.50 |
| 2010-06-11 | -8.71 |
| 2010-06-10 | -8.84 |
| 2010-06-09 | -8.84 |
| 2010-06-08 | -8.71 |
| 2010-06-07 | -8.71 |
| 2010-06-04 | -7.65 |
| 2010-06-03 | -8.71 |
| 2010-06-02 | -9.11 |
| 2010-06-01 | -9.24 |
| 2010-05-31 | -9.11 |
| 2010-05-28 | -9.37 |
| 2010-05-27 | -9.77 |
| 2010-05-26 | -10.30 |
| 2010-05-25 | -10.17 |
| 2010-05-24 | -9.90 |
| 2010-05-20 | -10.96 |
| 2010-05-19 | -12.16 |
| 2010-05-18 | -10.83 |
| 2010-05-17 | -11.89 |
| 2010-05-14 | -11.36 |
| 2010-05-13 | -11.36 |
| 2010-05-12 | -11.36 |
| 2010-05-11 | -11.75 |
| 2010-05-10 | -10.58 |
| 2010-05-07 | -10.19 |
| 2010-05-06 | -9.15 |
| 2010-05-05 | -9.15 |
| 2010-05-04 | -9.41 |
| 2010-05-03 | -9.28 |
| 2010-04-30 | -9.02 |
| 2010-04-29 | -9.02 |
| 2010-04-28 | -9.54 |
| 2010-04-27 | -9.54 |
| 2010-04-26 | -8.36 |
| 2010-04-23 | -8.89 |
| 2010-04-22 | -8.89 |
| 2010-04-21 | -8.89 |
| 2010-04-20 | -9.41 |
| 2010-04-19 | -9.67 |
| 2010-04-16 | -7.71 |
| 2010-04-15 | -7.71 |
| 2010-04-14 | -9.41 |
| 2010-04-13 | -9.15 |
| 2010-04-12 | -9.02 |
| 2010-04-09 | -9.80 |
| 2010-04-08 | -9.15 |
| 2010-04-07 | -9.15 |
| 2010-04-01 | -9.67 |
| 2010-03-31 | -10.06 |
| 2010-03-30 | -9.80 |
| 2010-03-29 | -9.54 |
| 2010-03-26 | -8.76 |
| 2010-03-25 | -9.54 |
| 2010-03-24 | -9.15 |
| 2010-03-23 | -9.54 |
| 2010-03-22 | -11.36 |
| 2010-03-19 | -8.76 |
| 2010-03-18 | -8.76 |
| 2010-03-17 | -8.76 |
| 2010-03-16 | -9.02 |
| 2010-03-15 | -8.49 |
| 2010-03-12 | -8.62 |
| 2010-03-11 | -8.49 |
| 2010-03-10 | -8.49 |
| 2010-03-09 | -8.76 |
| 2010-03-08 | -8.76 |
| 2010-03-05 | -8.49 |
| 2010-03-04 | -9.80 |
| 2010-03-03 | -10.19 |
| 2010-03-02 | -10.58 |
| 2010-03-01 | -10.58 |
| 2010-02-26 | -12.01 |
| 2010-02-25 | -12.01 |
| 2010-02-24 | -12.01 |
| 2010-02-23 | -12.01 |
| 2010-02-22 | -12.01 |
| 2010-02-19 | -12.67 |
| 2010-02-18 | -13.32 |
| 2010-02-17 | -13.32 |
| 2010-02-12 | -13.32 |
| 2010-02-11 | -13.32 |
| 2010-02-10 | -13.32 |
| 2010-02-09 | -12.80 |
| 2010-02-08 | -12.80 |
| 2010-02-05 | -12.93 |
| 2010-02-04 | -12.80 |
| 2010-02-03 | -12.67 |
| 2010-02-02 | -12.67 |
| 2010-02-01 | -12.67 |
| 2010-01-29 | -12.54 |
| 2010-01-28 | -12.01 |
| 2010-01-27 | -12.54 |
| 2010-01-26 | -12.67 |
| 2010-01-25 | -12.54 |
| 2010-01-22 | -12.14 |
| 2010-01-21 | -10.06 |
| 2010-01-20 | -9.80 |
| 2010-01-19 | -9.93 |
| 2010-01-18 | -7.45 |
| 2010-01-15 | -7.45 |
| 2010-01-14 | -6.15 |
| 2010-01-13 | -5.89 |
| 2010-01-12 | -5.37 |
| 2010-01-11 | -4.58 |
| 2010-01-08 | -4.19 |
| 2010-01-07 | -4.98 |
| 2010-01-06 | -4.32 |
| 2010-01-05 | -4.45 |
| 2010-01-04 | -4.98 |
| 2009-12-31 | -3.28 |
| 2009-12-30 | -4.71 |
| 2009-12-29 | -3.80 |
| 2009-12-28 | -3.54 |
| 2009-12-24 | -3.67 |
| 2009-12-23 | -3.54 |
| 2009-12-22 | -4.84 |
| 2009-12-21 | -4.84 |
| 2009-12-18 | -4.46 |
| 2009-12-17 | -4.46 |
| 2009-12-16 | -4.46 |
| 2009-12-15 | -4.33 |
| 2009-12-14 | -3.68 |
| 2009-12-11 | -3.81 |
| 2009-12-10 | -4.33 |
| 2009-12-09 | -3.81 |
| 2009-12-08 | -3.68 |
| 2009-12-07 | -3.29 |
| 2009-12-04 | -2.39 |
| 2009-12-03 | -4.59 |
| 2009-12-02 | -3.68 |
| 2009-12-01 | -3.81 |
| 2009-11-30 | -3.03 |
| 2009-11-27 | -3.16 |
| 2009-11-26 | -2.52 |
| 2009-11-25 | -2.26 |
| 2009-11-24 | -2.00 |
| 2009-11-23 | -1.87 |
| 2009-11-20 | -1.74 |
| 2009-11-19 | -1.74 |
| 2009-11-18 | -1.74 |
| 2009-11-17 | -0.45 |
| 2009-11-16 | -1.22 |
| 2009-11-13 | -1.10 |
| 2009-11-12 | -0.45 |
| 2009-11-11 | -0.58 |
| 2009-11-10 | -0.45 |
| 2009-11-09 | -0.45 |
| 2009-11-06 | -0.45 |
| 2009-11-05 | -0.58 |
| 2009-11-04 | -0.58 |
| 2009-11-03 | -0.58 |
| 2009-11-02 | -0.45 |
| 2009-10-30 | 0.20 |
| 2009-10-29 | -0.45 |
| 2009-10-28 | -0.45 |
| 2009-10-27 | -0.45 |
| 2009-10-23 | -0.45 |
| 2009-10-22 | -0.45 |
| 2009-10-21 | 0.20 |
| 2009-10-20 | 0.59 |
| 2009-10-19 | 0.59 |
| 2009-10-16 | 1.23 |
| 2009-10-15 | 1.10 |
| 2009-10-14 | 1.49 |
| 2009-10-13 | 1.49 |
| 2009-10-12 | 2.78 |
| 2009-10-09 | 3.04 |
| 2009-10-08 | 3.17 |
| 2009-10-07 | 4.59 |
| 2009-10-06 | 5.24 |
| 2009-10-05 | 6.66 |
| 2009-10-02 | 6.40 |
| 2009-09-30 | -1.81 |
| 2009-09-29 | -2.20 |
| 2009-09-28 | -0.78 |
| 2009-09-25 | -0.91 |
| 2009-09-24 | 0.11 |
| 2009-09-23 | 2.30 |
| 2009-09-22 | 2.30 |
| 2009-09-21 | 1.14 |
| 2009-09-18 | -1.17 |
| 2009-09-17 | -0.27 |
| 2009-09-16 | 0.11 |
| 2009-09-15 | 2.17 |
| 2009-09-14 | 1.40 |
| 2009-09-11 | 0.11 |
| 2009-09-10 | -0.01 |
| 2009-09-09 | -5.02 |
| 2009-09-08 | -3.48 |
| 2009-09-07 | -10.54 |
| 2009-09-04 | -10.15 |
| 2009-09-03 | -17.73 |
| 2009-09-02 | -15.93 |
| 2009-09-01 | -15.80 |
| 2009-08-31 | -16.44 |
| 2009-08-28 | -16.31 |
| 2009-08-27 | -14.65 |
| 2009-08-26 | -13.62 |
| 2009-08-25 | -13.62 |
| 2009-08-24 | -17.08 |
| 2009-08-21 | -17.21 |
| 2009-08-20 | -19.65 |
| 2009-08-19 | -21.06 |
| 2009-08-18 | -21.32 |
| 2009-08-17 | -22.09 |
| 2009-08-14 | -19.52 |
| 2009-08-13 | -18.63 |
| 2009-08-12 | -19.27 |
| 2009-08-11 | -19.40 |
| 2009-08-10 | -19.27 |
| 2009-08-07 | -19.14 |
| 2009-08-06 | -17.47 |
| 2009-08-05 | -17.73 |
| 2009-08-04 | -20.29 |
| 2009-08-03 | -19.91 |
| 2009-07-31 | -19.52 |
| 2009-07-30 | -20.42 |
| 2009-07-29 | -21.71 |
| 2009-07-28 | -25.56 |
| 2009-07-27 | -26.84 |
| 2009-07-24 | -28.12 |
| 2009-07-23 | -28.12 |
| 2009-07-22 | -27.87 |
| 2009-07-21 | -28.12 |
| 2009-07-20 | -28.12 |
| 2009-07-17 | -27.87 |
| 2009-07-16 | -27.74 |
| 2009-07-15 | -27.87 |
| 2009-07-14 | -28.12 |
| 2009-07-13 | -28.12 |
| 2009-07-10 | -28.12 |
| 2009-07-09 | -28.12 |
| 2009-07-08 | -27.99 |
| 2009-07-07 | -27.35 |
| 2009-07-06 | -27.35 |
| 2009-07-03 | -26.33 |
| 2009-07-02 | -27.48 |
| 2009-06-30 | -27.61 |
| 2009-06-29 | -27.48 |
| 2009-06-26 | -26.20 |
| 2009-06-25 | -27.48 |
| 2009-06-24 | -27.48 |
| 2009-06-23 | -27.48 |
| 2009-06-22 | -26.71 |
| 2009-06-19 | -27.22 |
| 2009-06-18 | -26.84 |
| 2009-06-17 | -26.58 |
| 2009-06-16 | -26.58 |
| 2009-06-15 | -26.07 |
| 2009-06-12 | -26.33 |
| 2009-06-11 | -25.69 |
| 2009-06-10 | -25.06 |
| 2009-06-09 | -25.06 |
| 2009-06-08 | -25.18 |
| 2009-06-05 | -25.82 |
| 2009-06-04 | -26.33 |
| 2009-06-03 | -24.42 |
| 2009-06-02 | -25.31 |
| 2009-06-01 | -25.06 |
| 2009-05-29 | -25.06 |
| 2009-05-27 | -25.56 |
| 2009-05-26 | -25.18 |
| 2009-05-25 | -26.33 |
| 2009-05-22 | -26.33 |
| 2009-05-21 | -27.34 |
| 2009-05-20 | -26.96 |
| 2009-05-19 | -27.72 |
| 2009-05-18 | -25.69 |
| 2009-05-15 | -25.95 |
| 2009-05-14 | -26.45 |
| 2009-05-13 | -26.45 |
| 2009-05-12 | -25.69 |
| 2009-05-11 | -26.33 |
| 2009-05-08 | -26.58 |
| 2009-05-07 | -26.83 |
| 2009-05-06 | -26.58 |
| 2009-05-05 | -27.33 |
| 2009-05-04 | -26.58 |
| 2009-04-30 | -27.58 |
| 2009-04-29 | -27.20 |
| 2009-04-28 | -28.82 |
| 2009-04-27 | -28.07 |
| 2009-04-24 | -27.45 |
| 2009-04-23 | -26.46 |
| 2009-04-22 | -27.20 |
| 2009-04-21 | -27.20 |
| 2009-04-20 | -25.96 |
| 2009-04-17 | -25.34 |
| 2009-04-16 | -25.34 |
| 2009-04-15 | -25.34 |
| 2009-04-14 | -25.34 |
| 2009-04-09 | -25.96 |
| 2009-04-08 | -25.96 |
| 2009-04-07 | -25.96 |
| 2009-04-06 | -25.34 |
| 2009-04-03 | -25.21 |
| 2009-04-02 | -25.34 |
| 2009-04-01 | -24.09 |
| 2009-03-31 | -26.21 |
| 2009-03-30 | -24.71 |
| 2009-03-27 | -24.71 |
| 2009-03-26 | -24.71 |
| 2009-03-25 | -25.21 |
| 2009-03-24 | -25.21 |
| 2009-03-23 | -24.09 |
| 2009-03-20 | -24.09 |
| 2009-03-19 | -24.71 |
| 2009-03-18 | -25.46 |
| 2009-03-17 | -25.34 |
| 2009-03-16 | -25.34 |
| 2009-03-13 | -25.96 |
| 2009-03-12 | -25.34 |
| 2009-03-11 | -25.34 |
| 2009-03-10 | -24.71 |
| 2009-03-09 | -25.34 |
| 2009-03-06 | -24.96 |
| 2009-03-05 | -24.59 |
| 2009-03-04 | -24.59 |
| 2009-03-03 | -24.71 |
| 2009-03-02 | -27.20 |
| 2009-02-27 | -25.96 |
| 2009-02-26 | -25.34 |
| 2009-02-25 | -25.34 |
| 2009-02-24 | -25.21 |
| 2009-02-23 | -24.46 |
| 2009-02-20 | -25.34 |
| 2009-02-19 | -24.84 |
| 2009-02-18 | -26.58 |
| 2009-02-17 | -25.34 |
| 2009-02-16 | -25.34 |
| 2009-02-13 | -24.46 |
| 2009-02-12 | -24.46 |
| 2009-02-11 | -24.46 |
| 2009-02-10 | -24.71 |
| 2009-02-09 | -24.71 |
| 2009-02-06 | -24.71 |
| 2009-02-05 | -22.85 |
| 2009-02-04 | -22.97 |
| 2009-02-03 | -22.85 |
| 2009-02-02 | -22.85 |
| 2009-01-30 | -21.60 |
| 2009-01-29 | -22.22 |
| 2009-01-23 | -24.46 |
| 2009-01-22 | -22.85 |
| 2009-01-21 | -21.35 |
| 2009-01-20 | -21.35 |
| 2009-01-19 | -22.85 |
| 2009-01-16 | -22.85 |
| 2009-01-15 | -23.47 |
| 2009-01-14 | -21.73 |
| 2009-01-13 | -22.85 |
| 2009-01-12 | -23.59 |
| 2009-01-09 | -23.59 |
| 2009-01-08 | -24.96 |
| 2009-01-07 | -24.84 |
| 2009-01-06 | -23.10 |
| 2009-01-05 | -22.85 |
| 2009-01-02 | -20.48 |
| 2008-12-31 | -20.36 |
| 2008-12-30 | -21.60 |
| 2008-12-29 | -22.35 |
| 2008-12-24 | -24.09 |
| 2008-12-23 | -24.09 |
| 2008-12-22 | -24.84 |
| 2008-12-19 | -22.37 |
| 2008-12-18 | -21.39 |
| 2008-12-17 | -20.90 |
| 2008-12-16 | -20.90 |
| 2008-12-15 | -21.14 |
| 2008-12-12 | -21.14 |
| 2008-12-11 | -21.14 |
| 2008-12-10 | -21.14 |
| 2008-12-09 | -19.91 |
| 2008-12-08 | -17.45 |
| 2008-12-05 | -19.91 |
| 2008-12-04 | -19.91 |
| 2008-12-03 | -19.66 |
| 2008-12-02 | -19.29 |
| 2008-12-01 | -19.17 |
| 2008-11-28 | -19.29 |
| 2008-11-27 | -19.29 |
| 2008-11-26 | -19.29 |
| 2008-11-25 | -21.14 |
| 2008-11-24 | -21.51 |
| 2008-11-21 | -21.51 |
| 2008-11-20 | -21.26 |
| 2008-11-19 | -24.22 |
| 2008-11-18 | -25.45 |
| 2008-11-17 | -25.45 |
| 2008-11-14 | -26.07 |
| 2008-11-13 | -27.30 |
| 2008-11-12 | -27.92 |
| 2008-11-11 | -27.92 |
| 2008-11-10 | -27.92 |
| 2008-11-07 | -28.53 |
| 2008-11-06 | -28.53 |
| 2008-11-05 | -28.90 |
| 2008-11-04 | -28.29 |
| 2008-11-03 | -27.92 |
| 2008-10-31 | -28.17 |
| 2008-10-30 | -27.92 |
| 2008-10-29 | -28.17 |
| 2008-10-28 | -27.92 |
| 2008-10-27 | -28.53 |
| 2008-10-24 | -26.07 |
| 2008-10-23 | -26.07 |
| 2008-10-22 | -26.07 |
| 2008-10-21 | -24.84 |
| 2008-10-20 | -24.47 |
| 2008-10-17 | -24.22 |
| 2008-10-16 | -24.22 |
| 2008-10-15 | -23.85 |
| 2008-10-14 | -23.61 |
| 2008-10-13 | -23.61 |
| 2008-10-10 | -23.61 |
| 2008-10-09 | -22.99 |
| 2008-10-08 | -22.99 |
| 2008-10-06 | -22.62 |
| 2008-10-03 | -22.62 |
| 2008-10-02 | -22.37 |
| 2008-09-30 | -22.62 |
| 2008-09-29 | -22.50 |
| 2008-09-26 | -22.50 |
| 2008-09-25 | -22.50 |
| 2008-09-24 | -23.73 |
| 2008-09-23 | -24.34 |
| 2008-09-22 | -23.12 |
| 2008-09-19 | -23.12 |
| 2008-09-18 | -23.12 |
| 2008-09-17 | -22.75 |
| 2008-09-16 | -22.39 |
| 2008-09-12 | -22.39 |
| 2008-09-11 | -22.39 |
| 2008-09-10 | -20.68 |
| 2008-09-09 | -20.68 |
| 2008-09-08 | -21.78 |
| 2008-09-05 | -20.07 |
| 2008-09-04 | -18.48 |
| 2008-09-03 | -15.92 |
| 2008-09-02 | -19.46 |
| 2008-09-01 | -21.29 |
| 2008-08-29 | -18.36 |
| 2008-08-28 | -18.24 |
| 2008-08-27 | -18.36 |
| 2008-08-26 | -17.99 |
| 2008-08-25 | -18.24 |
| 2008-08-21 | -18.24 |
| 2008-08-20 | -18.24 |
| 2008-08-19 | -19.46 |
| 2008-08-18 | -19.46 |
| 2008-08-15 | -18.24 |
| 2008-08-14 | -18.24 |
| 2008-08-13 | -18.24 |
| 2008-08-12 | -18.24 |
| 2008-08-11 | -18.12 |
| 2008-08-08 | -18.12 |
| 2008-08-07 | -16.29 |
| 2008-08-05 | -16.29 |
| 2008-08-04 | -16.04 |
| 2008-08-01 | -18.24 |
| 2008-07-31 | -17.14 |
| 2008-07-30 | -17.14 |
| 2008-07-29 | -19.09 |
| 2008-07-28 | -17.99 |
| 2008-07-25 | -17.99 |
| 2008-07-24 | -18.12 |
| 2008-07-23 | -18.24 |
| 2008-07-22 | -17.14 |
| 2008-07-21 | -17.14 |
| 2008-07-18 | -17.14 |
| 2008-07-17 | -17.14 |
| 2008-07-16 | -18.12 |
| 2008-07-15 | -15.80 |
| 2008-07-14 | -15.80 |
| 2008-07-11 | -15.19 |
| 2008-07-10 | -15.19 |
| 2008-07-09 | -14.94 |
| 2008-07-08 | -14.82 |
| 2008-07-07 | -16.04 |
| 2008-07-04 | -16.04 |
| 2008-07-03 | -16.04 |
| 2008-07-02 | -16.16 |
| 2008-06-30 | -16.41 |
| 2008-06-27 | -14.83 |
| 2008-06-26 | -14.83 |
| 2008-06-25 | -14.83 |
| 2008-06-24 | -14.83 |
| 2008-06-23 | -14.71 |
| 2008-06-20 | -14.71 |
| 2008-06-19 | -15.07 |
| 2008-06-18 | -14.95 |
| 2008-06-17 | -15.32 |
| 2008-06-16 | -15.32 |
| 2008-06-13 | -15.68 |
| 2008-06-12 | -15.92 |
| 2008-06-11 | -15.92 |
| 2008-06-10 | -15.92 |
| 2008-06-06 | -14.83 |
| 2008-06-05 | -14.47 |
| 2008-06-04 | -14.59 |
| 2008-06-03 | -14.47 |
| 2008-06-02 | -13.86 |
| 2008-05-30 | -20.28 |
| 2008-05-29 | -15.44 |
| 2008-05-28 | -14.71 |
| 2008-05-27 | -14.59 |
| 2008-05-26 | -14.59 |
| 2008-05-23 | -14.11 |
| 2008-05-22 | -14.35 |
| 2008-05-21 | -12.29 |
| 2008-05-20 | -12.29 |
| 2008-05-19 | -12.29 |
| 2008-05-16 | -12.05 |
| 2008-05-15 | -11.93 |
| 2008-05-14 | -11.81 |
| 2008-05-13 | -10.60 |
| 2008-05-09 | -10.48 |
| 2008-05-08 | -10.48 |
| 2008-05-07 | -11.32 |
| 2008-05-06 | -10.48 |
| 2008-05-05 | -9.87 |
| 2008-05-02 | -8.66 |
| 2008-04-30 | -10.48 |
| 2008-04-29 | -9.75 |
| 2008-04-28 | -8.90 |
| 2008-04-25 | -10.60 |
| 2008-04-24 | -11.91 |
| 2008-04-23 | -8.34 |
| 2008-04-22 | -7.15 |
| 2008-04-21 | -2.38 |
| 2008-04-18 | -12.38 |
| 2008-04-17 | -11.31 |
| 2008-04-16 | -11.91 |
| 2008-04-15 | -11.91 |
| 2008-04-14 | -10.72 |
| 2008-04-11 | -9.53 |
| 2008-04-10 | -10.72 |
| 2008-04-09 | -10.12 |
| 2008-04-08 | -9.05 |
| 2008-04-07 | -9.53 |
| 2008-04-03 | -9.17 |
| 2008-04-02 | -9.05 |
| 2008-04-01 | -10.24 |
| 2008-03-31 | -9.76 |
| 2008-03-28 | -7.74 |
| 2008-03-27 | -7.38 |
| 2008-03-26 | -7.74 |
| 2008-03-25 | -5.48 |
| 2008-03-20 | -5.12 |
| 2008-03-19 | -4.65 |
| 2008-03-18 | -5.36 |
| 2008-03-17 | -3.81 |
| 2008-03-14 | -5.12 |
| 2008-03-13 | -5.00 |
| 2008-03-12 | -4.77 |
| 2008-03-11 | -4.77 |
| 2008-03-10 | -3.93 |
| 2008-03-07 | -2.38 |
| 2008-03-06 | -5.96 |
| 2008-03-05 | -5.36 |
| 2008-03-04 | -5.96 |
| 2008-03-03 | -5.12 |
| 2008-02-29 | -3.81 |
| 2008-02-28 | -3.81 |
| 2008-02-27 | -3.22 |
| 2008-02-26 | -2.74 |
| 2008-02-25 | -2.38 |
| 2008-02-22 | -1.79 |
| 2008-02-21 | -4.77 |
| 2008-02-20 | -4.41 |
| 2008-02-19 | -4.17 |
| 2008-02-18 | -3.57 |
| 2008-02-15 | -2.98 |
| 2008-02-14 | -3.34 |
| 2008-02-13 | -3.34 |
| 2008-02-12 | -2.98 |
| 2008-02-11 | -2.98 |
| 2008-02-06 | -2.98 |
| 2008-02-05 | -2.98 |
| 2008-02-04 | -2.38 |
| 2008-02-01 | -3.57 |
| 2008-01-31 | -1.79 |
| 2008-01-30 | -2.03 |
| 2008-01-29 | -2.50 |
| 2008-01-28 | -4.77 |
| 2008-01-25 | -4.77 |
| 2008-01-24 | -5.96 |
| 2008-01-23 | -5.96 |
| 2008-01-22 | -6.79 |
| 2008-01-21 | -1.67 |
| 2008-01-18 | -1.07 |
| 2008-01-17 | -0.60 |
| 2008-01-16 | -0.12 |
| 2008-01-15 | -1.19 |
| 2008-01-14 | -1.19 |
| 2008-01-11 | 0.23 |
| 2008-01-10 | 1.66 |
| 2008-01-09 | 1.78 |
| 2008-01-08 | 2.14 |
| 2008-01-07 | 1.66 |
| 2008-01-04 | 2.02 |
| 2008-01-03 | 1.19 |
| 2008-01-02 | 1.66 |
| 2007-12-31 | 1.66 |
| 2007-12-28 | 1.31 |
| 2007-12-27 | 1.54 |
| 2007-12-24 | 1.90 |
| 2007-12-21 | 1.90 |
| 2007-12-20 | 0.47 |
| 2007-12-19 | 0.47 |
| 2007-12-18 | -0.12 |
| 2007-12-17 | -0.12 |
| 2007-12-14 | 0.47 |
| 2007-12-13 | -0.12 |
| 2007-12-12 | 0.47 |
| 2007-12-11 | 0.47 |
| 2007-12-10 | 0.47 |
| 2007-12-07 | 0.59 |
| 2007-12-06 | 2.84 |
| 2007-12-05 | 0.00 |
| 2007-12-04 | 0.24 |
| 2007-12-03 | 1.30 |
| 2007-11-30 | 2.25 |
| 2007-11-29 | 1.30 |
| 2007-11-28 | 1.65 |
| 2007-11-27 | 2.13 |
| 2007-11-26 | 1.77 |
| 2007-11-23 | 1.89 |
| 2007-11-22 | 1.89 |
| 2007-11-21 | 2.36 |
| 2007-11-20 | 3.43 |
| 2007-11-19 | 3.43 |
| 2007-11-16 | 3.43 |
| 2007-11-15 | 3.55 |
| 2007-11-14 | 3.55 |
| 2007-11-13 | 2.48 |
| 2007-11-12 | 2.13 |
| 2007-11-09 | 2.84 |
| 2007-11-08 | 2.84 |
| 2007-11-07 | 6.38 |
| 2007-11-06 | 4.96 |
| 2007-11-05 | 1.77 |
| 2007-11-02 | 4.61 |
| 2007-11-01 | 4.96 |
| 2007-10-31 | 4.37 |
| 2007-10-30 | 2.25 |
| 2007-10-29 | 1.65 |
| 2007-10-26 | 1.65 |
| 2007-10-25 | 2.84 |
| 2007-10-24 | 1.54 |
| 2007-10-23 | 0.47 |
| 2007-10-22 | 0.47 |
| 2007-10-18 | 0.47 |
| 2007-10-17 | 0.47 |
| 2007-10-16 | 0.47 |
| 2007-10-15 | 0.47 |
| 2007-10-12 | 0.47 |
| 2007-10-11 | 1.06 |
| 2007-10-10 | 0.47 |
| 2007-10-09 | 0.59 |
| 2007-10-08 | 0.59 |
| 2007-10-05 | 0.59 |
| 2007-10-04 | 0.59 |
| 2007-10-03 | 1.18 |
| 2007-10-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy