Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00402 | 2006-03-14 | 2018-08-10 | 2020-08-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0402 % |
|---|---|
| 2020-07-31 | -98.09 |
| 2020-07-30 | -98.09 |
| 2020-07-29 | -98.09 |
| 2020-07-28 | -98.09 |
| 2020-07-27 | -98.09 |
| 2020-07-24 | -98.09 |
| 2020-07-23 | -98.09 |
| 2020-07-22 | -98.09 |
| 2020-07-21 | -98.09 |
| 2020-07-20 | -98.09 |
| 2020-07-17 | -98.09 |
| 2020-07-16 | -98.09 |
| 2020-07-15 | -98.09 |
| 2020-07-14 | -98.09 |
| 2020-07-13 | -98.09 |
| 2020-07-10 | -98.09 |
| 2020-07-09 | -98.09 |
| 2020-07-08 | -98.09 |
| 2020-07-07 | -98.09 |
| 2020-07-06 | -98.09 |
| 2020-07-03 | -98.09 |
| 2020-07-02 | -98.09 |
| 2020-06-30 | -98.09 |
| 2020-06-29 | -98.09 |
| 2020-06-26 | -98.09 |
| 2020-06-24 | -98.09 |
| 2020-06-23 | -98.09 |
| 2020-06-22 | -98.09 |
| 2020-06-19 | -98.09 |
| 2020-06-18 | -98.09 |
| 2020-06-17 | -98.09 |
| 2020-06-16 | -98.09 |
| 2020-06-15 | -98.09 |
| 2020-06-12 | -98.09 |
| 2020-06-11 | -98.09 |
| 2020-06-10 | -98.09 |
| 2020-06-09 | -98.09 |
| 2020-06-08 | -98.09 |
| 2020-06-05 | -98.09 |
| 2020-06-04 | -98.09 |
| 2020-06-03 | -98.09 |
| 2020-06-02 | -98.09 |
| 2020-06-01 | -98.09 |
| 2020-05-29 | -98.09 |
| 2020-05-28 | -98.09 |
| 2020-05-27 | -98.09 |
| 2020-05-26 | -98.09 |
| 2020-05-25 | -98.09 |
| 2020-05-22 | -98.09 |
| 2020-05-21 | -98.09 |
| 2020-05-20 | -98.09 |
| 2020-05-19 | -98.09 |
| 2020-05-18 | -98.09 |
| 2020-05-15 | -98.09 |
| 2020-05-14 | -98.09 |
| 2020-05-13 | -98.09 |
| 2020-05-12 | -98.09 |
| 2020-05-11 | -98.09 |
| 2020-05-08 | -98.09 |
| 2020-05-07 | -98.09 |
| 2020-05-06 | -98.09 |
| 2020-05-05 | -98.09 |
| 2020-05-04 | -98.09 |
| 2020-04-29 | -98.09 |
| 2020-04-28 | -98.09 |
| 2020-04-27 | -98.09 |
| 2020-04-24 | -98.09 |
| 2020-04-23 | -98.09 |
| 2020-04-22 | -98.09 |
| 2020-04-21 | -98.09 |
| 2020-04-20 | -98.09 |
| 2020-04-17 | -98.09 |
| 2020-04-16 | -98.09 |
| 2020-04-15 | -98.09 |
| 2020-04-14 | -98.09 |
| 2020-04-09 | -98.09 |
| 2020-04-08 | -98.09 |
| 2020-04-07 | -98.09 |
| 2020-04-06 | -98.09 |
| 2020-04-03 | -98.09 |
| 2020-04-02 | -98.09 |
| 2020-04-01 | -98.09 |
| 2020-03-31 | -98.09 |
| 2020-03-30 | -98.09 |
| 2020-03-27 | -98.09 |
| 2020-03-26 | -98.09 |
| 2020-03-25 | -98.09 |
| 2020-03-24 | -98.09 |
| 2020-03-23 | -98.09 |
| 2020-03-20 | -98.09 |
| 2020-03-19 | -98.09 |
| 2020-03-18 | -98.09 |
| 2020-03-17 | -98.09 |
| 2020-03-16 | -98.09 |
| 2020-03-13 | -98.09 |
| 2020-03-12 | -98.09 |
| 2020-03-11 | -98.09 |
| 2020-03-10 | -98.09 |
| 2020-03-09 | -98.09 |
| 2020-03-06 | -98.09 |
| 2020-03-05 | -98.09 |
| 2020-03-04 | -98.09 |
| 2020-03-03 | -98.09 |
| 2020-03-02 | -98.09 |
| 2020-02-28 | -98.09 |
| 2020-02-27 | -98.09 |
| 2020-02-26 | -98.09 |
| 2020-02-25 | -98.09 |
| 2020-02-24 | -98.09 |
| 2020-02-21 | -98.09 |
| 2020-02-20 | -98.09 |
| 2020-02-19 | -98.09 |
| 2020-02-18 | -98.09 |
| 2020-02-17 | -98.09 |
| 2020-02-14 | -98.09 |
| 2020-02-13 | -98.09 |
| 2020-02-12 | -98.09 |
| 2020-02-11 | -98.09 |
| 2020-02-10 | -98.09 |
| 2020-02-07 | -98.09 |
| 2020-02-06 | -98.09 |
| 2020-02-05 | -98.09 |
| 2020-02-04 | -98.09 |
| 2020-02-03 | -98.09 |
| 2020-01-31 | -98.09 |
| 2020-01-30 | -98.09 |
| 2020-01-29 | -98.09 |
| 2020-01-24 | -98.09 |
| 2020-01-23 | -98.09 |
| 2020-01-22 | -98.09 |
| 2020-01-21 | -98.09 |
| 2020-01-20 | -98.09 |
| 2020-01-17 | -98.09 |
| 2020-01-16 | -98.09 |
| 2020-01-15 | -98.09 |
| 2020-01-14 | -98.09 |
| 2020-01-13 | -98.09 |
| 2020-01-10 | -98.09 |
| 2020-01-09 | -98.09 |
| 2020-01-08 | -98.09 |
| 2020-01-07 | -98.09 |
| 2020-01-06 | -98.09 |
| 2020-01-03 | -98.09 |
| 2020-01-02 | -98.09 |
| 2019-12-31 | -98.09 |
| 2019-12-30 | -98.09 |
| 2019-12-27 | -98.09 |
| 2019-12-24 | -98.09 |
| 2019-12-23 | -98.09 |
| 2019-12-20 | -98.09 |
| 2019-12-19 | -98.09 |
| 2019-12-18 | -98.09 |
| 2019-12-17 | -98.09 |
| 2019-12-16 | -98.09 |
| 2019-12-13 | -98.09 |
| 2019-12-12 | -98.09 |
| 2019-12-11 | -98.09 |
| 2019-12-10 | -98.09 |
| 2019-12-09 | -98.09 |
| 2019-12-06 | -98.09 |
| 2019-12-05 | -98.09 |
| 2019-12-04 | -98.09 |
| 2019-12-03 | -98.09 |
| 2019-12-02 | -98.09 |
| 2019-11-29 | -98.09 |
| 2019-11-28 | -98.09 |
| 2019-11-27 | -98.09 |
| 2019-11-26 | -98.09 |
| 2019-11-25 | -98.09 |
| 2019-11-22 | -98.09 |
| 2019-11-21 | -98.09 |
| 2019-11-20 | -98.09 |
| 2019-11-19 | -98.09 |
| 2019-11-18 | -98.09 |
| 2019-11-15 | -98.09 |
| 2019-11-14 | -98.09 |
| 2019-11-13 | -98.09 |
| 2019-11-12 | -98.09 |
| 2019-11-11 | -98.09 |
| 2019-11-08 | -98.09 |
| 2019-11-07 | -98.09 |
| 2019-11-06 | -98.09 |
| 2019-11-05 | -98.09 |
| 2019-11-04 | -98.09 |
| 2019-11-01 | -98.09 |
| 2019-10-31 | -98.09 |
| 2019-10-30 | -98.09 |
| 2019-10-29 | -98.09 |
| 2019-10-28 | -98.09 |
| 2019-10-25 | -98.09 |
| 2019-10-24 | -98.09 |
| 2019-10-23 | -98.09 |
| 2019-10-22 | -98.09 |
| 2019-10-21 | -98.09 |
| 2019-10-18 | -98.09 |
| 2019-10-17 | -98.09 |
| 2019-10-16 | -98.09 |
| 2019-10-15 | -98.09 |
| 2019-10-14 | -98.09 |
| 2019-10-11 | -98.09 |
| 2019-10-10 | -98.09 |
| 2019-10-09 | -98.09 |
| 2019-10-08 | -98.09 |
| 2019-10-04 | -98.09 |
| 2019-10-03 | -98.09 |
| 2019-10-02 | -98.09 |
| 2019-09-30 | -98.09 |
| 2019-09-27 | -98.09 |
| 2019-09-26 | -98.09 |
| 2019-09-25 | -98.09 |
| 2019-09-24 | -98.09 |
| 2019-09-23 | -98.09 |
| 2019-09-20 | -98.09 |
| 2019-09-19 | -98.09 |
| 2019-09-18 | -98.09 |
| 2019-09-17 | -98.09 |
| 2019-09-16 | -98.09 |
| 2019-09-13 | -98.09 |
| 2019-09-12 | -98.09 |
| 2019-09-11 | -98.09 |
| 2019-09-10 | -98.09 |
| 2019-09-09 | -98.09 |
| 2019-09-06 | -98.09 |
| 2019-09-05 | -98.09 |
| 2019-09-04 | -98.09 |
| 2019-09-03 | -98.09 |
| 2019-09-02 | -98.09 |
| 2019-08-30 | -98.09 |
| 2019-08-29 | -98.09 |
| 2019-08-28 | -98.09 |
| 2019-08-27 | -98.09 |
| 2019-08-26 | -98.09 |
| 2019-08-23 | -98.09 |
| 2019-08-22 | -98.09 |
| 2019-08-21 | -98.09 |
| 2019-08-20 | -98.09 |
| 2019-08-19 | -98.09 |
| 2019-08-16 | -98.09 |
| 2019-08-15 | -98.09 |
| 2019-08-14 | -98.09 |
| 2019-08-13 | -98.09 |
| 2019-08-12 | -98.09 |
| 2019-08-09 | -98.09 |
| 2019-08-08 | -98.09 |
| 2019-08-07 | -98.09 |
| 2019-08-06 | -98.09 |
| 2019-08-05 | -98.09 |
| 2019-08-02 | -98.09 |
| 2019-08-01 | -98.09 |
| 2019-07-31 | -98.09 |
| 2019-07-30 | -98.09 |
| 2019-07-29 | -98.09 |
| 2019-07-26 | -98.09 |
| 2019-07-25 | -98.09 |
| 2019-07-24 | -98.09 |
| 2019-07-23 | -98.09 |
| 2019-07-22 | -98.09 |
| 2019-07-19 | -98.09 |
| 2019-07-18 | -98.09 |
| 2019-07-17 | -98.09 |
| 2019-07-16 | -98.09 |
| 2019-07-15 | -98.09 |
| 2019-07-12 | -98.09 |
| 2019-07-11 | -98.09 |
| 2019-07-10 | -98.09 |
| 2019-07-09 | -98.09 |
| 2019-07-08 | -98.09 |
| 2019-07-05 | -98.09 |
| 2019-07-04 | -98.09 |
| 2019-07-03 | -98.09 |
| 2019-07-02 | -98.09 |
| 2019-06-28 | -98.09 |
| 2019-06-27 | -98.09 |
| 2019-06-26 | -98.09 |
| 2019-06-25 | -98.09 |
| 2019-06-24 | -98.09 |
| 2019-06-21 | -98.09 |
| 2019-06-20 | -98.09 |
| 2019-06-19 | -98.09 |
| 2019-06-18 | -98.09 |
| 2019-06-17 | -98.09 |
| 2019-06-14 | -98.09 |
| 2019-06-13 | -98.09 |
| 2019-06-12 | -98.09 |
| 2019-06-11 | -98.09 |
| 2019-06-10 | -98.09 |
| 2019-06-06 | -98.09 |
| 2019-06-05 | -98.09 |
| 2019-06-04 | -98.09 |
| 2019-06-03 | -98.09 |
| 2019-05-31 | -98.09 |
| 2019-05-30 | -98.09 |
| 2019-05-29 | -98.09 |
| 2019-05-28 | -98.09 |
| 2019-05-27 | -98.09 |
| 2019-05-24 | -98.09 |
| 2019-05-23 | -98.09 |
| 2019-05-22 | -98.09 |
| 2019-05-21 | -98.09 |
| 2019-05-20 | -98.09 |
| 2019-05-17 | -98.09 |
| 2019-05-16 | -98.09 |
| 2019-05-15 | -98.09 |
| 2019-05-14 | -98.09 |
| 2019-05-10 | -98.09 |
| 2019-05-09 | -98.09 |
| 2019-05-08 | -98.09 |
| 2019-05-07 | -98.09 |
| 2019-05-06 | -98.09 |
| 2019-05-03 | -98.09 |
| 2019-05-02 | -98.09 |
| 2019-04-30 | -98.09 |
| 2019-04-29 | -98.09 |
| 2019-04-26 | -98.09 |
| 2019-04-25 | -98.09 |
| 2019-04-24 | -98.09 |
| 2019-04-23 | -98.09 |
| 2019-04-18 | -98.09 |
| 2019-04-17 | -98.09 |
| 2019-04-16 | -98.09 |
| 2019-04-15 | -98.09 |
| 2019-04-12 | -98.09 |
| 2019-04-11 | -98.09 |
| 2019-04-10 | -98.09 |
| 2019-04-09 | -98.09 |
| 2019-04-08 | -98.09 |
| 2019-04-04 | -98.09 |
| 2019-04-03 | -98.09 |
| 2019-04-02 | -98.09 |
| 2019-04-01 | -98.09 |
| 2019-03-29 | -98.09 |
| 2019-03-28 | -98.09 |
| 2019-03-27 | -98.09 |
| 2019-03-26 | -98.09 |
| 2019-03-25 | -98.09 |
| 2019-03-22 | -98.09 |
| 2019-03-21 | -98.09 |
| 2019-03-20 | -98.09 |
| 2019-03-19 | -98.09 |
| 2019-03-18 | -98.09 |
| 2019-03-15 | -98.09 |
| 2019-03-14 | -98.09 |
| 2019-03-13 | -98.09 |
| 2019-03-12 | -98.09 |
| 2019-03-11 | -98.09 |
| 2019-03-08 | -98.09 |
| 2019-03-07 | -98.09 |
| 2019-03-06 | -98.09 |
| 2019-03-05 | -98.09 |
| 2019-03-04 | -98.09 |
| 2019-03-01 | -98.09 |
| 2019-02-28 | -98.09 |
| 2019-02-27 | -98.09 |
| 2019-02-26 | -98.09 |
| 2019-02-25 | -98.09 |
| 2019-02-22 | -98.09 |
| 2019-02-21 | -98.09 |
| 2019-02-20 | -98.09 |
| 2019-02-19 | -98.09 |
| 2019-02-18 | -98.09 |
| 2019-02-15 | -98.09 |
| 2019-02-14 | -98.09 |
| 2019-02-13 | -98.09 |
| 2019-02-12 | -98.09 |
| 2019-02-11 | -98.09 |
| 2019-02-08 | -98.09 |
| 2019-02-04 | -98.09 |
| 2019-02-01 | -98.09 |
| 2019-01-31 | -98.09 |
| 2019-01-30 | -98.09 |
| 2019-01-29 | -98.09 |
| 2019-01-28 | -98.09 |
| 2019-01-25 | -98.09 |
| 2019-01-24 | -98.09 |
| 2019-01-23 | -98.09 |
| 2019-01-22 | -98.09 |
| 2019-01-21 | -98.09 |
| 2019-01-18 | -98.09 |
| 2019-01-17 | -98.09 |
| 2019-01-16 | -98.09 |
| 2019-01-15 | -98.09 |
| 2019-01-14 | -98.09 |
| 2019-01-11 | -98.09 |
| 2019-01-10 | -98.09 |
| 2019-01-09 | -98.09 |
| 2019-01-08 | -98.09 |
| 2019-01-07 | -98.09 |
| 2019-01-04 | -98.09 |
| 2019-01-03 | -98.09 |
| 2019-01-02 | -98.09 |
| 2018-12-31 | -98.09 |
| 2018-12-28 | -98.09 |
| 2018-12-27 | -98.09 |
| 2018-12-24 | -98.09 |
| 2018-12-21 | -98.09 |
| 2018-12-20 | -98.09 |
| 2018-12-19 | -98.09 |
| 2018-12-18 | -98.09 |
| 2018-12-17 | -98.09 |
| 2018-12-14 | -98.09 |
| 2018-12-13 | -98.09 |
| 2018-12-12 | -98.09 |
| 2018-12-11 | -98.09 |
| 2018-12-10 | -98.09 |
| 2018-12-07 | -98.09 |
| 2018-12-06 | -98.09 |
| 2018-12-05 | -98.09 |
| 2018-12-04 | -98.09 |
| 2018-12-03 | -98.09 |
| 2018-11-30 | -98.09 |
| 2018-11-29 | -98.09 |
| 2018-11-28 | -98.09 |
| 2018-11-27 | -98.09 |
| 2018-11-26 | -98.09 |
| 2018-11-23 | -98.09 |
| 2018-11-22 | -98.09 |
| 2018-11-21 | -98.09 |
| 2018-11-20 | -98.09 |
| 2018-11-19 | -98.09 |
| 2018-11-16 | -98.09 |
| 2018-11-15 | -98.09 |
| 2018-11-14 | -98.09 |
| 2018-11-13 | -98.09 |
| 2018-11-12 | -98.09 |
| 2018-11-09 | -98.09 |
| 2018-11-08 | -98.09 |
| 2018-11-07 | -98.09 |
| 2018-11-06 | -98.09 |
| 2018-11-05 | -98.09 |
| 2018-11-02 | -98.09 |
| 2018-11-01 | -98.09 |
| 2018-10-31 | -98.09 |
| 2018-10-30 | -98.09 |
| 2018-10-29 | -98.09 |
| 2018-10-26 | -98.09 |
| 2018-10-25 | -98.09 |
| 2018-10-24 | -98.09 |
| 2018-10-23 | -98.09 |
| 2018-10-22 | -98.09 |
| 2018-10-19 | -98.09 |
| 2018-10-18 | -98.09 |
| 2018-10-16 | -98.09 |
| 2018-10-15 | -98.09 |
| 2018-10-12 | -98.09 |
| 2018-10-11 | -98.09 |
| 2018-10-10 | -98.09 |
| 2018-10-09 | -98.09 |
| 2018-10-08 | -98.09 |
| 2018-10-05 | -98.09 |
| 2018-10-04 | -98.09 |
| 2018-10-03 | -98.09 |
| 2018-10-02 | -98.09 |
| 2018-09-28 | -98.09 |
| 2018-09-27 | -98.09 |
| 2018-09-26 | -98.09 |
| 2018-09-24 | -98.09 |
| 2018-09-21 | -98.09 |
| 2018-09-20 | -98.09 |
| 2018-09-19 | -98.09 |
| 2018-09-18 | -98.09 |
| 2018-09-17 | -98.09 |
| 2018-09-14 | -98.09 |
| 2018-09-13 | -98.09 |
| 2018-09-12 | -98.09 |
| 2018-09-11 | -98.09 |
| 2018-09-10 | -98.09 |
| 2018-09-07 | -98.09 |
| 2018-09-06 | -98.09 |
| 2018-09-05 | -98.09 |
| 2018-09-04 | -98.09 |
| 2018-09-03 | -98.09 |
| 2018-08-31 | -98.09 |
| 2018-08-30 | -98.09 |
| 2018-08-29 | -98.09 |
| 2018-08-28 | -98.09 |
| 2018-08-27 | -98.09 |
| 2018-08-24 | -98.09 |
| 2018-08-23 | -98.09 |
| 2018-08-22 | -98.09 |
| 2018-08-21 | -98.09 |
| 2018-08-20 | -98.09 |
| 2018-08-17 | -98.09 |
| 2018-08-16 | -98.09 |
| 2018-08-15 | -98.09 |
| 2018-08-14 | -98.09 |
| 2018-08-13 | -98.09 |
| 2018-08-10 | -98.09 |
| 2018-08-09 | -98.21 |
| 2018-08-08 | -98.15 |
| 2018-08-07 | -98.15 |
| 2018-08-06 | -98.15 |
| 2018-08-03 | -98.09 |
| 2018-08-02 | -98.02 |
| 2018-08-01 | -97.96 |
| 2018-07-31 | -98.09 |
| 2018-07-30 | -98.15 |
| 2018-07-27 | -98.02 |
| 2018-07-26 | -97.96 |
| 2018-07-25 | -97.83 |
| 2018-07-24 | -98.02 |
| 2018-07-23 | -98.09 |
| 2018-07-20 | -97.90 |
| 2018-07-19 | -98.02 |
| 2018-07-18 | -97.96 |
| 2018-07-17 | -98.09 |
| 2018-07-16 | -98.15 |
| 2018-07-13 | -98.53 |
| 2018-07-12 | -98.66 |
| 2018-07-11 | -98.34 |
| 2018-07-10 | -97.77 |
| 2018-07-09 | -97.77 |
| 2018-07-06 | -98.34 |
| 2018-07-05 | -97.39 |
| 2018-07-04 | -97.13 |
| 2018-07-03 | -97.07 |
| 2018-06-29 | -96.81 |
| 2018-06-28 | -96.81 |
| 2018-06-27 | -97.00 |
| 2018-06-26 | -97.00 |
| 2018-06-25 | -97.00 |
| 2018-06-22 | -96.88 |
| 2018-06-21 | -97.00 |
| 2018-06-20 | -96.88 |
| 2018-06-19 | -96.81 |
| 2018-06-15 | -96.75 |
| 2018-06-14 | -96.30 |
| 2018-06-13 | -95.85 |
| 2018-06-12 | -95.85 |
| 2018-06-11 | -95.92 |
| 2018-06-08 | -95.85 |
| 2018-06-07 | -95.92 |
| 2018-06-06 | -95.85 |
| 2018-06-05 | -95.85 |
| 2018-06-04 | -95.73 |
| 2018-06-01 | -95.73 |
| 2018-05-31 | -95.79 |
| 2018-05-30 | -95.79 |
| 2018-05-29 | -95.73 |
| 2018-05-28 | -95.66 |
| 2018-05-25 | -95.54 |
| 2018-05-24 | -95.34 |
| 2018-05-23 | -95.41 |
| 2018-05-21 | -95.28 |
| 2018-05-18 | -95.28 |
| 2018-05-17 | -95.28 |
| 2018-05-16 | -95.28 |
| 2018-05-15 | -95.22 |
| 2018-05-14 | -95.28 |
| 2018-05-11 | -95.34 |
| 2018-05-10 | -95.09 |
| 2018-05-09 | -95.22 |
| 2018-05-08 | -94.96 |
| 2018-05-07 | -95.22 |
| 2018-05-04 | -95.15 |
| 2018-05-03 | -94.96 |
| 2018-05-02 | -95.03 |
| 2018-04-30 | -95.03 |
| 2018-04-27 | -95.03 |
| 2018-04-26 | -95.22 |
| 2018-04-25 | -95.03 |
| 2018-04-24 | -94.96 |
| 2018-04-23 | -95.15 |
| 2018-04-20 | -94.90 |
| 2018-04-19 | -94.64 |
| 2018-04-18 | -95.03 |
| 2018-04-17 | -94.90 |
| 2018-04-16 | -94.96 |
| 2018-04-13 | -94.83 |
| 2018-04-12 | -94.83 |
| 2018-04-11 | -94.90 |
| 2018-04-10 | -94.83 |
| 2018-04-09 | -94.90 |
| 2018-04-06 | -95.03 |
| 2018-04-04 | -94.90 |
| 2018-04-03 | -94.83 |
| 2018-03-29 | -94.32 |
| 2018-03-28 | -94.13 |
| 2018-03-27 | -93.88 |
| 2018-03-26 | -94.07 |
| 2018-03-23 | -93.94 |
| 2018-03-22 | -93.69 |
| 2018-03-21 | -93.81 |
| 2018-03-20 | -93.94 |
| 2018-03-19 | -93.75 |
| 2018-03-16 | -93.81 |
| 2018-03-15 | -93.69 |
| 2018-03-14 | -93.37 |
| 2018-03-13 | -93.43 |
| 2018-03-12 | -93.37 |
| 2018-03-09 | -93.30 |
| 2018-03-08 | -93.30 |
| 2018-03-07 | -93.18 |
| 2018-03-06 | -93.30 |
| 2018-03-05 | -92.98 |
| 2018-03-02 | -93.05 |
| 2018-03-01 | -92.79 |
| 2018-02-28 | -93.24 |
| 2018-02-27 | -93.30 |
| 2018-02-26 | -94.01 |
| 2018-02-23 | -95.34 |
| 2018-02-22 | -95.34 |
| 2018-02-21 | -95.28 |
| 2018-02-20 | -95.15 |
| 2018-02-15 | -94.83 |
| 2018-02-14 | -95.22 |
| 2018-02-13 | -95.22 |
| 2018-02-12 | -95.79 |
| 2018-02-09 | -95.98 |
| 2018-02-08 | -95.54 |
| 2018-02-07 | -95.54 |
| 2018-02-06 | -95.15 |
| 2018-02-05 | -94.77 |
| 2018-02-02 | -94.90 |
| 2018-02-01 | -94.71 |
| 2018-01-31 | -94.52 |
| 2018-01-30 | -94.71 |
| 2018-01-29 | -94.32 |
| 2018-01-26 | -94.13 |
| 2018-01-25 | -93.94 |
| 2018-01-24 | -93.94 |
| 2018-01-23 | -93.88 |
| 2018-01-22 | -93.75 |
| 2018-01-19 | -93.94 |
| 2018-01-18 | -93.94 |
| 2018-01-17 | -93.81 |
| 2018-01-16 | -93.94 |
| 2018-01-15 | -93.88 |
| 2018-01-12 | -93.56 |
| 2018-01-11 | -93.30 |
| 2018-01-10 | -93.18 |
| 2018-01-09 | -93.43 |
| 2018-01-08 | -93.30 |
| 2018-01-05 | -93.18 |
| 2018-01-04 | -92.92 |
| 2018-01-03 | -93.05 |
| 2018-01-02 | -92.98 |
| 2017-12-29 | -93.24 |
| 2017-12-28 | -93.62 |
| 2017-12-27 | -93.62 |
| 2017-12-22 | -93.88 |
| 2017-12-21 | -93.62 |
| 2017-12-20 | -93.81 |
| 2017-12-19 | -93.94 |
| 2017-12-18 | -93.88 |
| 2017-12-15 | -93.88 |
| 2017-12-14 | -93.69 |
| 2017-12-13 | -93.75 |
| 2017-12-12 | -93.69 |
| 2017-12-11 | -93.62 |
| 2017-12-08 | -93.62 |
| 2017-12-07 | -93.69 |
| 2017-12-06 | -93.75 |
| 2017-12-05 | -93.49 |
| 2017-12-04 | -93.49 |
| 2017-12-01 | -93.37 |
| 2017-11-30 | -93.11 |
| 2017-11-29 | -93.05 |
| 2017-11-28 | -92.92 |
| 2017-11-27 | -92.73 |
| 2017-11-24 | -92.47 |
| 2017-11-23 | -92.98 |
| 2017-11-22 | -92.67 |
| 2017-11-21 | -92.35 |
| 2017-11-20 | -91.96 |
| 2017-11-17 | -92.79 |
| 2017-11-16 | -92.92 |
| 2017-11-15 | -93.37 |
| 2017-11-14 | -93.69 |
| 2017-11-13 | -93.62 |
| 2017-11-10 | -93.56 |
| 2017-11-09 | -93.62 |
| 2017-11-08 | -93.94 |
| 2017-11-07 | -93.81 |
| 2017-11-06 | -93.62 |
| 2017-11-03 | -93.43 |
| 2017-11-02 | -93.49 |
| 2017-11-01 | -93.30 |
| 2017-10-31 | -93.62 |
| 2017-10-30 | -93.56 |
| 2017-10-27 | -93.24 |
| 2017-10-26 | -93.30 |
| 2017-10-25 | -93.05 |
| 2017-10-24 | -93.11 |
| 2017-10-23 | -92.92 |
| 2017-10-20 | -92.47 |
| 2017-10-19 | -93.37 |
| 2017-10-18 | -93.18 |
| 2017-10-17 | -92.67 |
| 2017-10-16 | -92.67 |
| 2017-10-13 | -92.35 |
| 2017-10-12 | -92.22 |
| 2017-10-11 | -92.16 |
| 2017-10-10 | -91.71 |
| 2017-10-09 | -91.65 |
| 2017-10-06 | -92.28 |
| 2017-10-04 | -92.35 |
| 2017-10-03 | -92.16 |
| 2017-09-29 | -92.92 |
| 2017-09-28 | -92.98 |
| 2017-09-27 | -92.73 |
| 2017-09-26 | -92.09 |
| 2017-09-25 | -94.52 |
| 2017-09-22 | -94.45 |
| 2017-09-21 | -93.49 |
| 2017-09-20 | -93.56 |
| 2017-09-19 | -94.90 |
| 2017-09-18 | -96.43 |
| 2017-09-15 | -96.30 |
| 2017-09-14 | -96.24 |
| 2017-09-13 | -96.30 |
| 2017-09-12 | -96.30 |
| 2017-09-11 | -96.17 |
| 2017-09-08 | -96.17 |
| 2017-09-07 | -96.24 |
| 2017-09-06 | -95.98 |
| 2017-09-05 | -96.17 |
| 2017-09-04 | -96.24 |
| 2017-09-01 | -95.92 |
| 2017-08-31 | -95.79 |
| 2017-08-30 | -95.73 |
| 2017-08-29 | -95.60 |
| 2017-08-28 | -95.54 |
| 2017-08-25 | -95.54 |
| 2017-08-24 | -95.47 |
| 2017-08-22 | -95.28 |
| 2017-08-21 | -95.22 |
| 2017-08-18 | -95.34 |
| 2017-08-17 | -95.34 |
| 2017-08-16 | -95.28 |
| 2017-08-15 | -95.15 |
| 2017-08-14 | -95.22 |
| 2017-08-11 | -95.22 |
| 2017-08-10 | -95.03 |
| 2017-08-09 | -94.77 |
| 2017-08-08 | -95.34 |
| 2017-08-07 | -95.28 |
| 2017-08-04 | -95.34 |
| 2017-08-03 | -95.54 |
| 2017-08-02 | -95.54 |
| 2017-08-01 | -95.41 |
| 2017-07-31 | -95.28 |
| 2017-07-28 | -95.41 |
| 2017-07-27 | -95.41 |
| 2017-07-26 | -95.41 |
| 2017-07-25 | -95.47 |
| 2017-07-24 | -95.47 |
| 2017-07-21 | -95.47 |
| 2017-07-20 | -95.47 |
| 2017-07-19 | -95.28 |
| 2017-07-18 | -95.34 |
| 2017-07-17 | -95.22 |
| 2017-07-14 | -95.03 |
| 2017-07-13 | -95.09 |
| 2017-07-12 | -95.03 |
| 2017-07-11 | -95.03 |
| 2017-07-10 | -94.90 |
| 2017-07-07 | -94.71 |
| 2017-07-06 | -94.77 |
| 2017-07-05 | -94.83 |
| 2017-07-04 | -94.71 |
| 2017-07-03 | -94.90 |
| 2017-06-30 | -94.83 |
| 2017-06-29 | -94.90 |
| 2017-06-28 | -94.90 |
| 2017-06-27 | -94.71 |
| 2017-06-26 | -94.26 |
| 2017-06-23 | -94.13 |
| 2017-06-22 | -94.13 |
| 2017-06-21 | -93.75 |
| 2017-06-20 | -94.20 |
| 2017-06-19 | -94.77 |
| 2017-06-16 | -94.90 |
| 2017-06-15 | -94.83 |
| 2017-06-14 | -95.34 |
| 2017-06-13 | -95.47 |
| 2017-06-12 | -95.66 |
| 2017-06-09 | -95.60 |
| 2017-06-08 | -95.66 |
| 2017-06-07 | -95.60 |
| 2017-06-06 | -95.47 |
| 2017-06-05 | -95.41 |
| 2017-06-02 | -95.15 |
| 2017-06-01 | -95.15 |
| 2017-05-31 | -94.90 |
| 2017-05-29 | -94.77 |
| 2017-05-26 | -94.71 |
| 2017-05-25 | -94.77 |
| 2017-05-24 | -94.39 |
| 2017-05-23 | -95.41 |
| 2017-05-22 | -95.54 |
| 2017-05-19 | -95.66 |
| 2017-05-18 | -95.60 |
| 2017-05-17 | -95.41 |
| 2017-05-16 | -95.28 |
| 2017-05-15 | -95.41 |
| 2017-05-12 | -95.09 |
| 2017-05-11 | -94.32 |
| 2017-05-10 | -94.26 |
| 2017-05-09 | -94.13 |
| 2017-05-08 | -94.07 |
| 2017-05-05 | -94.13 |
| 2017-05-04 | -94.13 |
| 2017-05-02 | -94.13 |
| 2017-04-28 | -94.07 |
| 2017-04-27 | -93.94 |
| 2017-04-26 | -94.13 |
| 2017-04-25 | -94.13 |
| 2017-04-24 | -93.94 |
| 2017-04-21 | -94.01 |
| 2017-04-20 | -93.88 |
| 2017-04-19 | -93.56 |
| 2017-04-18 | -93.62 |
| 2017-04-13 | -94.01 |
| 2017-04-12 | -93.81 |
| 2017-04-11 | -93.75 |
| 2017-04-10 | -93.11 |
| 2017-04-07 | -93.11 |
| 2017-04-06 | -93.05 |
| 2017-04-05 | -92.98 |
| 2017-04-03 | -92.86 |
| 2017-03-31 | -92.86 |
| 2017-03-30 | -92.92 |
| 2017-03-29 | -92.92 |
| 2017-03-28 | -92.86 |
| 2017-03-27 | -92.73 |
| 2017-03-24 | -92.67 |
| 2017-03-23 | -92.60 |
| 2017-03-22 | -92.54 |
| 2017-03-21 | -92.41 |
| 2017-03-20 | -92.41 |
| 2017-03-17 | -92.22 |
| 2017-03-16 | -92.47 |
| 2017-03-15 | -92.67 |
| 2017-03-14 | -92.47 |
| 2017-03-13 | -92.35 |
| 2017-03-10 | -92.22 |
| 2017-03-09 | -92.03 |
| 2017-03-08 | -91.96 |
| 2017-03-07 | -91.96 |
| 2017-03-06 | -92.09 |
| 2017-03-03 | -91.96 |
| 2017-03-02 | -92.16 |
| 2017-03-01 | -92.22 |
| 2017-02-28 | -92.16 |
| 2017-02-27 | -91.96 |
| 2017-02-24 | -91.96 |
| 2017-02-23 | -92.03 |
| 2017-02-22 | -91.90 |
| 2017-02-21 | -91.77 |
| 2017-02-20 | -91.96 |
| 2017-02-17 | -91.84 |
| 2017-02-16 | -91.90 |
| 2017-02-15 | -91.90 |
| 2017-02-14 | -91.65 |
| 2017-02-13 | -91.65 |
| 2017-02-10 | -92.03 |
| 2017-02-09 | -92.28 |
| 2017-02-08 | -92.09 |
| 2017-02-07 | -91.90 |
| 2017-02-06 | -91.71 |
| 2017-02-03 | -91.71 |
| 2017-02-02 | -91.71 |
| 2017-02-01 | -91.71 |
| 2017-01-27 | -91.65 |
| 2017-01-26 | -91.65 |
| 2017-01-25 | -91.71 |
| 2017-01-24 | -91.71 |
| 2017-01-23 | -92.09 |
| 2017-01-20 | -91.71 |
| 2017-01-19 | -92.03 |
| 2017-01-18 | -91.71 |
| 2017-01-17 | -91.71 |
| 2017-01-16 | -91.71 |
| 2017-01-13 | -91.96 |
| 2017-01-12 | -91.65 |
| 2017-01-11 | -91.71 |
| 2017-01-10 | -92.22 |
| 2017-01-09 | -91.71 |
| 2017-01-06 | -91.71 |
| 2017-01-05 | -92.03 |
| 2017-01-04 | -92.03 |
| 2017-01-03 | -92.41 |
| 2016-12-30 | -92.67 |
| 2016-12-29 | -92.98 |
| 2016-12-28 | -90.63 |
| 2016-12-23 | -90.43 |
| 2016-12-22 | -90.18 |
| 2016-12-21 | -90.43 |
| 2016-12-20 | -90.24 |
| 2016-12-19 | -90.18 |
| 2016-12-16 | -90.24 |
| 2016-12-15 | -89.92 |
| 2016-12-14 | -89.80 |
| 2016-12-13 | -89.80 |
| 2016-12-12 | -90.11 |
| 2016-12-09 | -89.60 |
| 2016-12-08 | -89.54 |
| 2016-12-07 | -89.48 |
| 2016-12-06 | -89.60 |
| 2016-12-05 | -89.48 |
| 2016-12-02 | -89.48 |
| 2016-12-01 | -89.48 |
| 2016-11-30 | -89.73 |
| 2016-11-29 | -89.29 |
| 2016-11-28 | -89.16 |
| 2016-11-25 | -88.84 |
| 2016-11-24 | -88.58 |
| 2016-11-23 | -88.07 |
| 2016-11-22 | -88.14 |
| 2016-11-21 | -87.63 |
| 2016-11-18 | -87.37 |
| 2016-11-17 | -87.12 |
| 2016-11-16 | -87.05 |
| 2016-11-15 | -86.86 |
| 2016-11-14 | -87.56 |
| 2016-11-11 | -87.44 |
| 2016-11-10 | -86.73 |
| 2016-11-09 | -87.05 |
| 2016-11-08 | -86.99 |
| 2016-11-07 | -87.12 |
| 2016-11-04 | -87.69 |
| 2016-11-03 | -87.56 |
| 2016-11-02 | -88.52 |
| 2016-11-01 | -88.01 |
| 2016-10-31 | -88.27 |
| 2016-10-28 | -88.07 |
| 2016-10-27 | -87.82 |
| 2016-10-26 | -87.88 |
| 2016-10-25 | -87.31 |
| 2016-10-24 | -88.52 |
| 2016-10-20 | -89.22 |
| 2016-10-19 | -89.22 |
| 2016-10-18 | -89.54 |
| 2016-10-17 | -89.60 |
| 2016-10-14 | -89.16 |
| 2016-10-13 | -89.09 |
| 2016-10-12 | -89.03 |
| 2016-10-11 | -89.22 |
| 2016-10-07 | -89.16 |
| 2016-10-06 | -89.09 |
| 2016-10-05 | -89.99 |
| 2016-10-04 | -89.99 |
| 2016-10-03 | -90.05 |
| 2016-09-30 | -90.05 |
| 2016-09-29 | -89.41 |
| 2016-09-28 | -89.22 |
| 2016-09-27 | -89.16 |
| 2016-09-26 | -88.90 |
| 2016-09-23 | -89.22 |
| 2016-09-22 | -90.24 |
| 2016-09-21 | -90.24 |
| 2016-09-20 | -90.11 |
| 2016-09-19 | -89.60 |
| 2016-09-15 | -89.67 |
| 2016-09-14 | -89.67 |
| 2016-09-13 | -89.54 |
| 2016-09-12 | -89.67 |
| 2016-09-09 | -89.73 |
| 2016-09-08 | -88.97 |
| 2016-09-07 | -89.16 |
| 2016-09-06 | -89.22 |
| 2016-09-05 | -90.82 |
| 2016-09-02 | -90.88 |
| 2016-09-01 | -90.82 |
| 2016-08-31 | -90.69 |
| 2016-08-30 | -90.43 |
| 2016-08-29 | -90.18 |
| 2016-08-26 | -90.50 |
| 2016-08-25 | -90.43 |
| 2016-08-24 | -90.31 |
| 2016-08-23 | -90.11 |
| 2016-08-22 | -89.92 |
| 2016-08-19 | -90.11 |
| 2016-08-18 | -89.60 |
| 2016-08-17 | -89.60 |
| 2016-08-16 | -89.92 |
| 2016-08-15 | -89.67 |
| 2016-08-12 | -88.90 |
| 2016-08-11 | -88.78 |
| 2016-08-10 | -88.58 |
| 2016-08-09 | -88.65 |
| 2016-08-08 | -88.52 |
| 2016-08-05 | -88.52 |
| 2016-08-04 | -88.78 |
| 2016-08-03 | -88.90 |
| 2016-08-01 | -88.39 |
| 2016-07-29 | -88.20 |
| 2016-07-28 | -88.01 |
| 2016-07-27 | -87.95 |
| 2016-07-26 | -87.82 |
| 2016-07-25 | -87.82 |
| 2016-07-22 | -87.69 |
| 2016-07-21 | -87.69 |
| 2016-07-20 | -87.76 |
| 2016-07-19 | -87.76 |
| 2016-07-18 | -87.76 |
| 2016-07-15 | -87.50 |
| 2016-07-14 | -87.50 |
| 2016-07-13 | -87.63 |
| 2016-07-12 | -87.82 |
| 2016-07-11 | -87.82 |
| 2016-07-08 | -87.63 |
| 2016-07-07 | -87.50 |
| 2016-07-06 | -87.50 |
| 2016-07-05 | -87.31 |
| 2016-07-04 | -87.37 |
| 2016-06-30 | -87.63 |
| 2016-06-29 | -87.56 |
| 2016-06-28 | -87.44 |
| 2016-06-27 | -87.63 |
| 2016-06-24 | -87.63 |
| 2016-06-23 | -87.31 |
| 2016-06-22 | -87.24 |
| 2016-06-21 | -87.24 |
| 2016-06-20 | -87.24 |
| 2016-06-17 | -87.18 |
| 2016-06-16 | -87.31 |
| 2016-06-15 | -87.37 |
| 2016-06-14 | -87.31 |
| 2016-06-13 | -87.37 |
| 2016-06-10 | -87.44 |
| 2016-06-08 | -87.12 |
| 2016-06-07 | -86.86 |
| 2016-06-06 | -87.05 |
| 2016-06-03 | -86.99 |
| 2016-06-02 | -86.86 |
| 2016-06-01 | -87.56 |
| 2016-05-31 | -87.50 |
| 2016-05-30 | -87.76 |
| 2016-05-27 | -87.82 |
| 2016-05-26 | -87.56 |
| 2016-05-25 | -87.44 |
| 2016-05-24 | -87.50 |
| 2016-05-23 | -87.50 |
| 2016-05-20 | -87.44 |
| 2016-05-19 | -87.37 |
| 2016-05-18 | -87.69 |
| 2016-05-17 | -87.24 |
| 2016-05-16 | -87.56 |
| 2016-05-13 | -87.63 |
| 2016-05-12 | -87.37 |
| 2016-05-11 | -87.12 |
| 2016-05-10 | -87.18 |
| 2016-05-09 | -87.05 |
| 2016-05-06 | -86.73 |
| 2016-05-05 | -86.48 |
| 2016-05-04 | -86.29 |
| 2016-05-03 | -86.10 |
| 2016-04-29 | -85.91 |
| 2016-04-28 | -85.84 |
| 2016-04-27 | -85.91 |
| 2016-04-26 | -85.65 |
| 2016-04-25 | -85.65 |
| 2016-04-22 | -86.42 |
| 2016-04-21 | -86.29 |
| 2016-04-20 | -86.54 |
| 2016-04-19 | -86.42 |
| 2016-04-18 | -86.54 |
| 2016-04-15 | -86.35 |
| 2016-04-14 | -86.29 |
| 2016-04-13 | -86.22 |
| 2016-04-12 | -86.54 |
| 2016-04-11 | -85.71 |
| 2016-04-08 | -85.52 |
| 2016-04-07 | -85.46 |
| 2016-04-06 | -85.65 |
| 2016-04-05 | -85.52 |
| 2016-04-01 | -85.71 |
| 2016-03-31 | -85.78 |
| 2016-03-30 | -85.59 |
| 2016-03-29 | -85.84 |
| 2016-03-24 | -85.65 |
| 2016-03-23 | -84.89 |
| 2016-03-22 | -85.08 |
| 2016-03-21 | -87.12 |
| 2016-03-18 | -86.86 |
| 2016-03-17 | -86.42 |
| 2016-03-16 | -86.42 |
| 2016-03-15 | -86.61 |
| 2016-03-14 | -85.08 |
| 2016-03-11 | -83.10 |
| 2016-03-10 | -83.42 |
| 2016-03-09 | -83.42 |
| 2016-03-08 | -83.10 |
| 2016-03-07 | -83.10 |
| 2016-03-04 | -82.78 |
| 2016-03-03 | -82.46 |
| 2016-03-02 | -82.14 |
| 2016-03-01 | -82.78 |
| 2016-02-29 | -82.46 |
| 2016-02-26 | -82.14 |
| 2016-02-25 | -82.14 |
| 2016-02-24 | -81.82 |
| 2016-02-23 | -81.19 |
| 2016-02-22 | -81.19 |
| 2016-02-19 | -82.14 |
| 2016-02-18 | -82.14 |
| 2016-02-17 | -81.82 |
| 2016-02-16 | -82.14 |
| 2016-02-15 | -82.46 |
| 2016-02-12 | -83.10 |
| 2016-02-11 | -83.10 |
| 2016-02-05 | -82.46 |
| 2016-02-04 | -82.46 |
| 2016-02-03 | -82.46 |
| 2016-02-02 | -82.46 |
| 2016-02-01 | -82.78 |
| 2016-01-29 | -82.46 |
| 2016-01-28 | -83.42 |
| 2016-01-27 | -83.10 |
| 2016-01-26 | -83.42 |
| 2016-01-25 | -82.78 |
| 2016-01-22 | -82.46 |
| 2016-01-21 | -83.42 |
| 2016-01-20 | -82.46 |
| 2016-01-19 | -81.19 |
| 2016-01-18 | -82.14 |
| 2016-01-15 | -81.51 |
| 2016-01-14 | -80.87 |
| 2016-01-13 | -81.19 |
| 2016-01-12 | -81.19 |
| 2016-01-11 | -81.19 |
| 2016-01-08 | -81.19 |
| 2016-01-07 | -81.51 |
| 2016-01-06 | -79.59 |
| 2016-01-05 | -79.27 |
| 2016-01-04 | -78.95 |
| 2015-12-31 | -76.08 |
| 2015-12-30 | -76.08 |
| 2015-12-29 | -77.36 |
| 2015-12-28 | -79.59 |
| 2015-12-24 | -80.23 |
| 2015-12-23 | -80.87 |
| 2015-12-22 | -80.55 |
| 2015-12-21 | -80.55 |
| 2015-12-18 | -81.19 |
| 2015-12-17 | -81.19 |
| 2015-12-16 | -81.82 |
| 2015-12-15 | -82.14 |
| 2015-12-14 | -81.82 |
| 2015-12-11 | -82.14 |
| 2015-12-10 | -80.55 |
| 2015-12-09 | -80.87 |
| 2015-12-08 | -80.87 |
| 2015-12-07 | -80.87 |
| 2015-12-04 | -80.87 |
| 2015-12-03 | -80.23 |
| 2015-12-02 | -80.23 |
| 2015-12-01 | -80.23 |
| 2015-11-30 | -79.91 |
| 2015-11-27 | -79.91 |
| 2015-11-26 | -79.91 |
| 2015-11-25 | -79.59 |
| 2015-11-24 | -79.91 |
| 2015-11-23 | -78.95 |
| 2015-11-20 | -78.00 |
| 2015-11-19 | -78.32 |
| 2015-11-18 | -78.64 |
| 2015-11-17 | -78.00 |
| 2015-11-16 | -78.32 |
| 2015-11-13 | -78.00 |
| 2015-11-12 | -79.27 |
| 2015-11-11 | -79.27 |
| 2015-11-10 | -78.95 |
| 2015-11-09 | -78.32 |
| 2015-11-06 | -79.91 |
| 2015-11-05 | -79.91 |
| 2015-11-04 | -79.91 |
| 2015-11-03 | -81.82 |
| 2015-11-02 | -82.46 |
| 2015-10-30 | -81.82 |
| 2015-10-29 | -81.51 |
| 2015-10-28 | -81.51 |
| 2015-10-27 | -81.51 |
| 2015-10-26 | -81.19 |
| 2015-10-23 | -81.82 |
| 2015-10-22 | -81.82 |
| 2015-10-20 | -81.19 |
| 2015-10-19 | -80.87 |
| 2015-10-16 | -80.87 |
| 2015-10-15 | -80.87 |
| 2015-10-14 | -81.82 |
| 2015-10-13 | -81.19 |
| 2015-10-12 | -80.87 |
| 2015-10-09 | -81.82 |
| 2015-10-08 | -81.19 |
| 2015-10-07 | -81.82 |
| 2015-10-06 | -82.46 |
| 2015-10-05 | -82.46 |
| 2015-10-02 | -82.46 |
| 2015-09-30 | -82.78 |
| 2015-09-29 | -83.10 |
| 2015-09-25 | -82.46 |
| 2015-09-24 | -82.46 |
| 2015-09-23 | -82.14 |
| 2015-09-22 | -81.19 |
| 2015-09-21 | -82.14 |
| 2015-09-18 | -81.82 |
| 2015-09-17 | -82.78 |
| 2015-09-16 | -83.10 |
| 2015-09-15 | -84.06 |
| 2015-09-14 | -83.42 |
| 2015-09-11 | -82.78 |
| 2015-09-10 | -83.10 |
| 2015-09-09 | -82.46 |
| 2015-09-08 | -83.10 |
| 2015-09-07 | -84.18 |
| 2015-09-04 | -84.12 |
| 2015-09-02 | -84.95 |
| 2015-09-01 | -85.01 |
| 2015-08-31 | -83.42 |
| 2015-08-28 | -83.42 |
| 2015-08-27 | -83.74 |
| 2015-08-26 | -85.52 |
| 2015-08-25 | -86.16 |
| 2015-08-24 | -86.48 |
| 2015-08-21 | -83.10 |
| 2015-08-20 | -81.82 |
| 2015-08-19 | -81.19 |
| 2015-08-18 | -80.87 |
| 2015-08-17 | -79.59 |
| 2015-08-14 | -78.64 |
| 2015-08-13 | -79.27 |
| 2015-08-12 | -79.27 |
| 2015-08-11 | -78.32 |
| 2015-08-10 | -77.36 |
| 2015-08-07 | -78.32 |
| 2015-08-06 | -78.95 |
| 2015-08-05 | -78.95 |
| 2015-08-04 | -78.64 |
| 2015-08-03 | -79.91 |
| 2015-07-31 | -78.32 |
| 2015-07-30 | -78.32 |
| 2015-07-29 | -78.00 |
| 2015-07-28 | -78.32 |
| 2015-07-27 | -78.95 |
| 2015-07-24 | -74.17 |
| 2015-07-23 | -74.81 |
| 2015-07-22 | -76.40 |
| 2015-07-21 | -75.45 |
| 2015-07-20 | -74.81 |
| 2015-07-17 | -76.08 |
| 2015-07-16 | -78.00 |
| 2015-07-15 | -78.64 |
| 2015-07-14 | -76.72 |
| 2015-07-13 | -77.04 |
| 2015-07-10 | -78.95 |
| 2015-07-09 | -78.00 |
| 2015-07-08 | -85.08 |
| 2015-07-07 | -83.10 |
| 2015-07-06 | -79.27 |
| 2015-07-03 | -76.72 |
| 2015-07-02 | -73.53 |
| 2015-06-30 | -70.03 |
| 2015-06-29 | -72.26 |
| 2015-06-26 | -66.84 |
| 2015-06-25 | -64.92 |
| 2015-06-24 | -63.01 |
| 2015-06-23 | -65.56 |
| 2015-06-22 | -66.20 |
| 2015-06-19 | -65.56 |
| 2015-06-18 | -65.56 |
| 2015-06-17 | -65.56 |
| 2015-06-16 | -65.56 |
| 2015-06-15 | -65.56 |
| 2015-06-12 | -63.65 |
| 2015-06-11 | -64.29 |
| 2015-06-10 | -64.92 |
| 2015-06-09 | -62.37 |
| 2015-06-08 | -60.46 |
| 2015-06-05 | -61.10 |
| 2015-06-04 | -61.10 |
| 2015-06-03 | -63.01 |
| 2015-06-02 | -59.18 |
| 2015-06-01 | -56.63 |
| 2015-05-29 | -56.63 |
| 2015-05-28 | -57.27 |
| 2015-05-27 | -55.99 |
| 2015-05-26 | -54.08 |
| 2015-05-22 | -57.27 |
| 2015-05-21 | -57.91 |
| 2015-05-20 | -60.46 |
| 2015-05-19 | -59.82 |
| 2015-05-18 | -58.55 |
| 2015-05-15 | -64.29 |
| 2015-05-14 | -65.56 |
| 2015-05-13 | -68.11 |
| 2015-05-12 | -68.11 |
| 2015-05-11 | -70.03 |
| 2015-05-08 | -70.34 |
| 2015-05-07 | -70.66 |
| 2015-05-06 | -68.11 |
| 2015-05-05 | -66.84 |
| 2015-05-04 | -69.39 |
| 2015-04-30 | -70.98 |
| 2015-04-29 | -70.98 |
| 2015-04-28 | -71.62 |
| 2015-04-27 | -70.66 |
| 2015-04-24 | -70.34 |
| 2015-04-23 | -70.34 |
| 2015-04-22 | -70.98 |
| 2015-04-21 | -72.58 |
| 2015-04-20 | -73.21 |
| 2015-04-17 | -68.75 |
| 2015-04-16 | -68.11 |
| 2015-04-15 | -69.71 |
| 2015-04-14 | -66.84 |
| 2015-04-13 | -67.47 |
| 2015-04-10 | -73.53 |
| 2015-04-09 | -75.77 |
| 2015-04-08 | -75.77 |
| 2015-04-02 | -79.91 |
| 2015-04-01 | -81.51 |
| 2015-03-31 | -83.10 |
| 2015-03-30 | -83.10 |
| 2015-03-27 | -84.06 |
| 2015-03-26 | -83.42 |
| 2015-03-25 | -83.74 |
| 2015-03-24 | -83.74 |
| 2015-03-23 | -84.06 |
| 2015-03-20 | -84.06 |
| 2015-03-19 | -83.10 |
| 2015-03-18 | -82.78 |
| 2015-03-17 | -83.10 |
| 2015-03-16 | -82.78 |
| 2015-03-13 | -82.46 |
| 2015-03-12 | -82.78 |
| 2015-03-11 | -82.78 |
| 2015-03-10 | -83.10 |
| 2015-03-09 | -82.46 |
| 2015-03-06 | -83.42 |
| 2015-03-05 | -83.42 |
| 2015-03-04 | -82.78 |
| 2015-03-03 | -82.14 |
| 2015-03-02 | -81.19 |
| 2015-02-27 | -80.87 |
| 2015-02-26 | -81.82 |
| 2015-02-25 | -81.19 |
| 2015-02-24 | -81.82 |
| 2015-02-23 | -82.78 |
| 2015-02-18 | -83.10 |
| 2015-02-17 | -82.78 |
| 2015-02-16 | -83.42 |
| 2015-02-13 | -83.42 |
| 2015-02-12 | -84.18 |
| 2015-02-11 | -84.25 |
| 2015-02-10 | -84.18 |
| 2015-02-09 | -83.42 |
| 2015-02-06 | -82.14 |
| 2015-02-05 | -81.82 |
| 2015-02-04 | -82.14 |
| 2015-02-03 | -82.46 |
| 2015-02-02 | -82.46 |
| 2015-01-30 | -82.78 |
| 2015-01-29 | -81.82 |
| 2015-01-28 | -81.82 |
| 2015-01-27 | -82.14 |
| 2015-01-26 | -81.82 |
| 2015-01-23 | -82.46 |
| 2015-01-22 | -82.14 |
| 2015-01-21 | -82.14 |
| 2015-01-20 | -81.82 |
| 2015-01-19 | -82.78 |
| 2015-01-16 | -82.46 |
| 2015-01-15 | -82.46 |
| 2015-01-14 | -82.14 |
| 2015-01-13 | -81.51 |
| 2015-01-12 | -81.51 |
| 2015-01-09 | -81.82 |
| 2015-01-08 | -81.51 |
| 2015-01-07 | -81.51 |
| 2015-01-06 | -81.19 |
| 2015-01-05 | -81.19 |
| 2015-01-02 | -80.23 |
| 2014-12-31 | -78.64 |
| 2014-12-30 | -79.91 |
| 2014-12-29 | -82.14 |
| 2014-12-24 | -83.10 |
| 2014-12-23 | -83.42 |
| 2014-12-22 | -85.01 |
| 2014-12-19 | -84.76 |
| 2014-12-18 | -84.57 |
| 2014-12-17 | -84.89 |
| 2014-12-16 | -84.82 |
| 2014-12-15 | -85.84 |
| 2014-12-12 | -87.12 |
| 2014-12-11 | -87.05 |
| 2014-12-10 | -86.29 |
| 2014-12-09 | -86.42 |
| 2014-12-08 | -85.20 |
| 2014-12-05 | -85.27 |
| 2014-12-04 | -83.74 |
| 2014-12-03 | -82.78 |
| 2014-12-02 | -82.78 |
| 2014-12-01 | -83.10 |
| 2014-11-28 | -82.14 |
| 2014-11-27 | -81.51 |
| 2014-11-26 | -80.87 |
| 2014-11-25 | -81.82 |
| 2014-11-24 | -81.82 |
| 2014-11-21 | -82.14 |
| 2014-11-20 | -83.42 |
| 2014-11-19 | -82.78 |
| 2014-11-18 | -82.78 |
| 2014-11-17 | -81.51 |
| 2014-11-14 | -81.51 |
| 2014-11-13 | -82.14 |
| 2014-11-12 | -82.14 |
| 2014-11-11 | -82.78 |
| 2014-11-10 | -82.46 |
| 2014-11-07 | -80.87 |
| 2014-11-06 | -80.87 |
| 2014-11-05 | -80.55 |
| 2014-11-04 | -80.23 |
| 2014-11-03 | -81.19 |
| 2014-10-31 | -80.87 |
| 2014-10-30 | -79.27 |
| 2014-10-29 | -78.95 |
| 2014-10-28 | -78.32 |
| 2014-10-27 | -79.27 |
| 2014-10-24 | -78.00 |
| 2014-10-23 | -77.36 |
| 2014-10-22 | -78.32 |
| 2014-10-21 | -79.27 |
| 2014-10-20 | -79.27 |
| 2014-10-17 | -79.59 |
| 2014-10-16 | -80.23 |
| 2014-10-15 | -79.27 |
| 2014-10-14 | -77.68 |
| 2014-10-13 | -78.32 |
| 2014-10-10 | -77.68 |
| 2014-10-09 | -79.91 |
| 2014-10-08 | -83.42 |
| 2014-10-07 | -84.38 |
| 2014-10-06 | -83.74 |
| 2014-10-03 | -83.42 |
| 2014-09-30 | -83.42 |
| 2014-09-29 | -84.57 |
| 2014-09-26 | -84.31 |
| 2014-09-25 | -84.69 |
| 2014-09-24 | -85.08 |
| 2014-09-23 | -86.48 |
| 2014-09-22 | -86.48 |
| 2014-09-19 | -87.24 |
| 2014-09-18 | -87.31 |
| 2014-09-17 | -87.88 |
| 2014-09-16 | -88.14 |
| 2014-09-15 | -87.69 |
| 2014-09-12 | -88.71 |
| 2014-09-11 | -89.03 |
| 2014-09-10 | -88.71 |
| 2014-09-08 | -88.71 |
| 2014-09-05 | -88.97 |
| 2014-09-04 | -88.78 |
| 2014-09-03 | -88.78 |
| 2014-09-02 | -89.35 |
| 2014-09-01 | -89.16 |
| 2014-08-29 | -89.29 |
| 2014-08-28 | -89.16 |
| 2014-08-27 | -89.22 |
| 2014-08-26 | -89.29 |
| 2014-08-25 | -89.29 |
| 2014-08-22 | -89.03 |
| 2014-08-21 | -88.84 |
| 2014-08-20 | -88.90 |
| 2014-08-19 | -88.52 |
| 2014-08-18 | -88.52 |
| 2014-08-15 | -88.90 |
| 2014-08-14 | -88.58 |
| 2014-08-13 | -88.46 |
| 2014-08-12 | -88.52 |
| 2014-08-11 | -88.33 |
| 2014-08-08 | -89.80 |
| 2014-08-07 | -89.22 |
| 2014-08-06 | -88.27 |
| 2014-08-05 | -87.95 |
| 2014-08-04 | -88.01 |
| 2014-08-01 | -88.01 |
| 2014-07-31 | -88.01 |
| 2014-07-30 | -88.14 |
| 2014-07-29 | -87.76 |
| 2014-07-28 | -87.56 |
| 2014-07-25 | -88.01 |
| 2014-07-24 | -88.07 |
| 2014-07-23 | -87.24 |
| 2014-07-22 | -87.12 |
| 2014-07-21 | -86.86 |
| 2014-07-18 | -86.67 |
| 2014-07-17 | -86.67 |
| 2014-07-16 | -86.54 |
| 2014-07-15 | -85.97 |
| 2014-07-14 | -87.12 |
| 2014-07-11 | -87.05 |
| 2014-07-10 | -86.86 |
| 2014-07-09 | -86.80 |
| 2014-07-08 | -86.48 |
| 2014-07-07 | -86.29 |
| 2014-07-04 | -86.93 |
| 2014-07-03 | -86.86 |
| 2014-07-02 | -87.18 |
| 2014-06-30 | -87.12 |
| 2014-06-27 | -87.24 |
| 2014-06-26 | -87.50 |
| 2014-06-25 | -87.63 |
| 2014-06-24 | -87.24 |
| 2014-06-23 | -87.56 |
| 2014-06-20 | -87.31 |
| 2014-06-19 | -87.31 |
| 2014-06-18 | -86.80 |
| 2014-06-17 | -86.61 |
| 2014-06-16 | -86.16 |
| 2014-06-13 | -86.29 |
| 2014-06-12 | -86.29 |
| 2014-06-11 | -86.54 |
| 2014-06-10 | -86.22 |
| 2014-06-09 | -86.03 |
| 2014-06-06 | -85.97 |
| 2014-06-05 | -85.91 |
| 2014-06-04 | -85.84 |
| 2014-06-03 | -85.78 |
| 2014-05-30 | -85.78 |
| 2014-05-29 | -85.84 |
| 2014-05-28 | -85.52 |
| 2014-05-27 | -85.52 |
| 2014-05-26 | -85.33 |
| 2014-05-23 | -85.59 |
| 2014-05-22 | -86.16 |
| 2014-05-21 | -86.29 |
| 2014-05-20 | -86.67 |
| 2014-05-19 | -85.97 |
| 2014-05-16 | -86.35 |
| 2014-05-15 | -86.42 |
| 2014-05-14 | -85.20 |
| 2014-05-13 | -85.14 |
| 2014-05-12 | -84.89 |
| 2014-05-09 | -84.18 |
| 2014-05-08 | -84.12 |
| 2014-05-07 | -83.74 |
| 2014-05-05 | -84.06 |
| 2014-05-02 | -83.42 |
| 2014-04-30 | -83.74 |
| 2014-04-29 | -83.74 |
| 2014-04-28 | -83.42 |
| 2014-04-25 | -83.10 |
| 2014-04-24 | -83.42 |
| 2014-04-23 | -82.46 |
| 2014-04-22 | -82.78 |
| 2014-04-17 | -82.46 |
| 2014-04-16 | -82.46 |
| 2014-04-15 | -82.46 |
| 2014-04-14 | -82.46 |
| 2014-04-11 | -84.25 |
| 2014-04-10 | -84.12 |
| 2014-04-09 | -84.25 |
| 2014-04-08 | -84.31 |
| 2014-04-07 | -83.74 |
| 2014-04-04 | -83.10 |
| 2014-04-03 | -82.78 |
| 2014-04-02 | -82.78 |
| 2014-04-01 | -82.46 |
| 2014-03-31 | -83.10 |
| 2014-03-28 | -82.78 |
| 2014-03-27 | -82.78 |
| 2014-03-26 | -82.46 |
| 2014-03-25 | -82.46 |
| 2014-03-24 | -81.51 |
| 2014-03-21 | -82.14 |
| 2014-03-20 | -81.82 |
| 2014-03-19 | -80.87 |
| 2014-03-18 | -82.78 |
| 2014-03-17 | -81.82 |
| 2014-03-14 | -80.87 |
| 2014-03-13 | -80.87 |
| 2014-03-12 | -79.91 |
| 2014-03-11 | -79.91 |
| 2014-03-10 | -80.87 |
| 2014-03-07 | -81.19 |
| 2014-03-06 | -80.55 |
| 2014-03-05 | -78.64 |
| 2014-03-04 | -82.14 |
| 2014-03-03 | -82.46 |
| 2014-02-28 | -84.12 |
| 2014-02-27 | -84.06 |
| 2014-02-26 | -83.74 |
| 2014-02-25 | -84.12 |
| 2014-02-24 | -84.06 |
| 2014-02-21 | -83.10 |
| 2014-02-20 | -83.42 |
| 2014-02-19 | -82.78 |
| 2014-02-18 | -82.78 |
| 2014-02-17 | -81.19 |
| 2014-02-14 | -81.51 |
| 2014-02-13 | -81.51 |
| 2014-02-12 | -81.19 |
| 2014-02-11 | -79.91 |
| 2014-02-10 | -80.23 |
| 2014-02-07 | -80.55 |
| 2014-02-06 | -81.19 |
| 2014-02-05 | -81.51 |
| 2014-02-04 | -81.51 |
| 2014-01-30 | -80.55 |
| 2014-01-29 | -80.23 |
| 2014-01-28 | -80.23 |
| 2014-01-27 | -81.19 |
| 2014-01-24 | -83.10 |
| 2014-01-23 | -83.42 |
| 2014-01-22 | -83.42 |
| 2014-01-21 | -83.74 |
| 2014-01-20 | -84.12 |
| 2014-01-17 | -83.74 |
| 2014-01-16 | -83.74 |
| 2014-01-15 | -83.74 |
| 2014-01-14 | -83.42 |
| 2014-01-13 | -83.42 |
| 2014-01-10 | -83.42 |
| 2014-01-09 | -83.42 |
| 2014-01-08 | -83.10 |
| 2014-01-07 | -83.42 |
| 2014-01-06 | -83.74 |
| 2014-01-03 | -83.42 |
| 2014-01-02 | -82.46 |
| 2013-12-31 | -81.51 |
| 2013-12-30 | -82.14 |
| 2013-12-27 | -81.19 |
| 2013-12-24 | -81.82 |
| 2013-12-23 | -81.51 |
| 2013-12-20 | -81.51 |
| 2013-12-19 | -81.51 |
| 2013-12-18 | -81.82 |
| 2013-12-17 | -80.87 |
| 2013-12-16 | -81.19 |
| 2013-12-13 | -81.19 |
| 2013-12-12 | -81.51 |
| 2013-12-11 | -81.19 |
| 2013-12-10 | -80.87 |
| 2013-12-09 | -80.55 |
| 2013-12-06 | -80.55 |
| 2013-12-05 | -80.55 |
| 2013-12-04 | -80.55 |
| 2013-12-03 | -80.23 |
| 2013-12-02 | -80.55 |
| 2013-11-29 | -81.19 |
| 2013-11-28 | -80.55 |
| 2013-11-27 | -80.55 |
| 2013-11-26 | -80.55 |
| 2013-11-25 | -80.87 |
| 2013-11-22 | -79.91 |
| 2013-11-21 | -79.59 |
| 2013-11-20 | -80.23 |
| 2013-11-19 | -80.23 |
| 2013-11-18 | -80.23 |
| 2013-11-15 | -80.23 |
| 2013-11-14 | -79.91 |
| 2013-11-13 | -78.95 |
| 2013-11-12 | -78.64 |
| 2013-11-11 | -77.36 |
| 2013-11-08 | -76.40 |
| 2013-11-07 | -79.59 |
| 2013-11-06 | -78.95 |
| 2013-11-05 | -80.23 |
| 2013-11-04 | -78.95 |
| 2013-11-01 | -78.32 |
| 2013-10-31 | -78.32 |
| 2013-10-30 | -78.00 |
| 2013-10-29 | -76.72 |
| 2013-10-28 | -77.04 |
| 2013-10-25 | -76.72 |
| 2013-10-24 | -75.77 |
| 2013-10-23 | -75.13 |
| 2013-10-22 | -75.45 |
| 2013-10-21 | -74.81 |
| 2013-10-18 | -77.36 |
| 2013-10-17 | -77.04 |
| 2013-10-16 | -76.08 |
| 2013-10-15 | -74.81 |
| 2013-10-11 | -75.45 |
| 2013-10-10 | -76.08 |
| 2013-10-09 | -76.08 |
| 2013-10-08 | -76.40 |
| 2013-10-07 | -76.08 |
| 2013-10-04 | -75.77 |
| 2013-10-03 | -76.08 |
| 2013-10-02 | -74.49 |
| 2013-09-30 | -74.49 |
| 2013-09-27 | -74.49 |
| 2013-09-26 | -74.17 |
| 2013-09-25 | -74.17 |
| 2013-09-24 | -74.17 |
| 2013-09-23 | -74.49 |
| 2013-09-19 | -73.85 |
| 2013-09-18 | -75.45 |
| 2013-09-17 | -74.49 |
| 2013-09-16 | -74.17 |
| 2013-09-13 | -74.17 |
| 2013-09-12 | -74.17 |
| 2013-09-11 | -74.17 |
| 2013-09-10 | -74.17 |
| 2013-09-09 | -74.17 |
| 2013-09-06 | -74.17 |
| 2013-09-05 | -74.17 |
| 2013-09-04 | -74.17 |
| 2013-09-03 | -74.17 |
| 2013-09-02 | -74.17 |
| 2013-08-30 | -73.85 |
| 2013-08-29 | -73.53 |
| 2013-08-28 | -73.53 |
| 2013-08-27 | -73.21 |
| 2013-08-26 | -72.90 |
| 2013-08-23 | -72.90 |
| 2013-08-22 | -72.58 |
| 2013-08-21 | -72.90 |
| 2013-08-20 | -72.90 |
| 2013-08-19 | -73.21 |
| 2013-08-16 | -72.58 |
| 2013-08-15 | -71.62 |
| 2013-08-13 | -71.94 |
| 2013-08-12 | -73.53 |
| 2013-08-09 | -74.17 |
| 2013-08-08 | -74.49 |
| 2013-08-07 | -76.40 |
| 2013-08-06 | -78.95 |
| 2013-08-05 | -78.95 |
| 2013-08-02 | -79.91 |
| 2013-08-01 | -79.59 |
| 2013-07-31 | -79.91 |
| 2013-07-30 | -79.91 |
| 2013-07-29 | -80.55 |
| 2013-07-26 | -80.55 |
| 2013-07-25 | -81.51 |
| 2013-07-24 | -81.19 |
| 2013-07-23 | -81.82 |
| 2013-07-22 | -83.10 |
| 2013-07-19 | -85.27 |
| 2013-07-18 | -87.24 |
| 2013-07-17 | -87.24 |
| 2013-07-16 | -86.93 |
| 2013-07-15 | -85.01 |
| 2013-07-12 | -85.33 |
| 2013-07-11 | -84.38 |
| 2013-07-10 | -84.06 |
| 2013-07-09 | -84.12 |
| 2013-07-08 | -83.42 |
| 2013-07-05 | -83.74 |
| 2013-07-04 | -82.78 |
| 2013-07-03 | -82.78 |
| 2013-07-02 | -82.78 |
| 2013-06-28 | -82.78 |
| 2013-06-27 | -83.10 |
| 2013-06-26 | -83.10 |
| 2013-06-25 | -83.42 |
| 2013-06-24 | -82.78 |
| 2013-06-21 | -82.46 |
| 2013-06-20 | -82.14 |
| 2013-06-19 | -81.82 |
| 2013-06-18 | -81.82 |
| 2013-06-17 | -82.14 |
| 2013-06-14 | -83.10 |
| 2013-06-13 | -83.10 |
| 2013-06-11 | -82.78 |
| 2013-06-10 | -83.10 |
| 2013-06-07 | -83.42 |
| 2013-06-06 | -83.74 |
| 2013-06-05 | -83.10 |
| 2013-06-04 | -82.46 |
| 2013-06-03 | -82.78 |
| 2013-05-31 | -81.82 |
| 2013-05-30 | -82.14 |
| 2013-05-29 | -83.10 |
| 2013-05-28 | -83.10 |
| 2013-05-27 | -83.10 |
| 2013-05-24 | -83.10 |
| 2013-05-23 | -83.10 |
| 2013-05-22 | -82.78 |
| 2013-05-21 | -82.78 |
| 2013-05-20 | -82.78 |
| 2013-05-16 | -82.78 |
| 2013-05-15 | -82.78 |
| 2013-05-14 | -82.78 |
| 2013-05-13 | -82.78 |
| 2013-05-10 | -82.78 |
| 2013-05-09 | -82.78 |
| 2013-05-08 | -82.78 |
| 2013-05-07 | -82.78 |
| 2013-05-06 | -82.78 |
| 2013-05-03 | -82.78 |
| 2013-05-02 | -82.46 |
| 2013-04-30 | -82.46 |
| 2013-04-29 | -83.74 |
| 2013-04-26 | -83.74 |
| 2013-04-25 | -83.74 |
| 2013-04-24 | -83.74 |
| 2013-04-23 | -83.74 |
| 2013-04-22 | -83.74 |
| 2013-04-19 | -83.74 |
| 2013-04-18 | -83.74 |
| 2013-04-17 | -83.74 |
| 2013-04-16 | -83.74 |
| 2013-04-15 | -83.74 |
| 2013-04-12 | -83.74 |
| 2013-04-11 | -83.74 |
| 2013-04-10 | -83.74 |
| 2013-04-09 | -83.74 |
| 2013-04-08 | -83.74 |
| 2013-04-05 | -83.74 |
| 2013-04-03 | -84.06 |
| 2013-04-02 | -84.12 |
| 2013-03-28 | -84.12 |
| 2013-03-27 | -84.12 |
| 2013-03-26 | -84.06 |
| 2013-03-25 | -84.12 |
| 2013-03-22 | -84.06 |
| 2013-03-21 | -84.25 |
| 2013-03-20 | -84.25 |
| 2013-03-19 | -84.31 |
| 2013-03-18 | -84.95 |
| 2013-03-15 | -86.03 |
| 2013-03-14 | -87.18 |
| 2013-03-13 | -88.20 |
| 2013-03-12 | -88.58 |
| 2013-03-11 | -88.58 |
| 2013-03-08 | -88.65 |
| 2013-03-07 | -88.65 |
| 2013-03-06 | -88.52 |
| 2013-03-05 | -88.52 |
| 2013-03-04 | -88.58 |
| 2013-03-01 | -88.52 |
| 2013-02-28 | -88.27 |
| 2013-02-27 | -88.52 |
| 2013-02-26 | -88.20 |
| 2013-02-25 | -88.01 |
| 2013-02-22 | -88.07 |
| 2013-02-21 | -88.01 |
| 2013-02-20 | -87.69 |
| 2013-02-19 | -87.88 |
| 2013-02-18 | -87.63 |
| 2013-02-15 | -87.56 |
| 2013-02-14 | -87.56 |
| 2013-02-08 | -87.44 |
| 2013-02-07 | -87.88 |
| 2013-02-06 | -88.39 |
| 2013-02-05 | -88.39 |
| 2013-02-04 | -88.46 |
| 2013-02-01 | -88.14 |
| 2013-01-31 | -87.88 |
| 2013-01-30 | -87.95 |
| 2013-01-29 | -87.69 |
| 2013-01-28 | -87.82 |
| 2013-01-25 | -87.76 |
| 2013-01-24 | -87.50 |
| 2013-01-23 | -87.76 |
| 2013-01-22 | -87.88 |
| 2013-01-21 | -87.50 |
| 2013-01-18 | -87.50 |
| 2013-01-17 | -87.88 |
| 2013-01-16 | -87.63 |
| 2013-01-15 | -88.01 |
| 2013-01-14 | -87.88 |
| 2013-01-11 | -88.14 |
| 2013-01-10 | -87.50 |
| 2013-01-09 | -87.69 |
| 2013-01-08 | -87.56 |
| 2013-01-07 | -87.56 |
| 2013-01-04 | -88.07 |
| 2013-01-03 | -88.27 |
| 2013-01-02 | -87.95 |
| 2012-12-31 | -87.88 |
| 2012-12-28 | -88.14 |
| 2012-12-27 | -87.95 |
| 2012-12-24 | -87.88 |
| 2012-12-21 | -87.56 |
| 2012-12-20 | -88.01 |
| 2012-12-19 | -87.95 |
| 2012-12-18 | -88.07 |
| 2012-12-17 | -88.07 |
| 2012-12-14 | -87.88 |
| 2012-12-13 | -88.14 |
| 2012-12-12 | -86.86 |
| 2012-12-11 | -86.03 |
| 2012-12-10 | -85.46 |
| 2012-12-07 | -85.52 |
| 2012-12-06 | -85.40 |
| 2012-12-05 | -85.71 |
| 2012-12-04 | -86.80 |
| 2012-12-03 | -87.37 |
| 2012-11-30 | -86.67 |
| 2012-11-29 | -87.24 |
| 2012-11-28 | -87.24 |
| 2012-11-27 | -87.24 |
| 2012-11-26 | -87.24 |
| 2012-11-23 | -87.24 |
| 2012-11-22 | -87.24 |
| 2012-11-21 | -87.24 |
| 2012-11-20 | -86.93 |
| 2012-11-19 | -87.24 |
| 2012-11-16 | -87.24 |
| 2012-11-15 | -86.93 |
| 2012-11-14 | -86.29 |
| 2012-11-13 | -85.97 |
| 2012-11-12 | -85.97 |
| 2012-11-09 | -86.29 |
| 2012-11-08 | -85.97 |
| 2012-11-07 | -85.97 |
| 2012-11-06 | -85.65 |
| 2012-11-05 | -85.97 |
| 2012-11-02 | -84.69 |
| 2012-11-01 | -84.38 |
| 2012-10-31 | -84.38 |
| 2012-10-30 | -85.33 |
| 2012-10-29 | -86.29 |
| 2012-10-26 | -87.56 |
| 2012-10-25 | -87.56 |
| 2012-10-24 | -87.24 |
| 2012-10-22 | -88.52 |
| 2012-10-19 | -88.84 |
| 2012-10-18 | -89.48 |
| 2012-10-17 | -89.48 |
| 2012-10-16 | -89.16 |
| 2012-10-15 | -89.48 |
| 2012-10-12 | -89.48 |
| 2012-10-11 | -89.16 |
| 2012-10-10 | -89.48 |
| 2012-10-09 | -89.80 |
| 2012-10-08 | -89.80 |
| 2012-10-05 | -89.80 |
| 2012-10-04 | -89.80 |
| 2012-10-03 | -89.80 |
| 2012-09-28 | -89.80 |
| 2012-09-27 | -90.11 |
| 2012-09-26 | -90.75 |
| 2012-09-25 | -90.43 |
| 2012-09-24 | -90.11 |
| 2012-09-21 | -89.80 |
| 2012-09-20 | -90.11 |
| 2012-09-19 | -90.11 |
| 2012-09-18 | -90.43 |
| 2012-09-17 | -90.43 |
| 2012-09-14 | -90.43 |
| 2012-09-13 | -90.43 |
| 2012-09-12 | -90.43 |
| 2012-09-11 | -90.75 |
| 2012-09-10 | -90.43 |
| 2012-09-07 | -90.43 |
| 2012-09-06 | -90.11 |
| 2012-09-05 | -90.43 |
| 2012-09-04 | -89.80 |
| 2012-09-03 | -90.43 |
| 2012-08-31 | -89.48 |
| 2012-08-30 | -88.84 |
| 2012-08-29 | -88.52 |
| 2012-08-28 | -88.20 |
| 2012-08-27 | -88.20 |
| 2012-08-24 | -87.88 |
| 2012-08-23 | -88.20 |
| 2012-08-22 | -88.20 |
| 2012-08-21 | -88.20 |
| 2012-08-20 | -87.56 |
| 2012-08-17 | -87.56 |
| 2012-08-16 | -87.88 |
| 2012-08-15 | -87.24 |
| 2012-08-14 | -87.24 |
| 2012-08-13 | -88.20 |
| 2012-08-10 | -87.56 |
| 2012-08-09 | -86.61 |
| 2012-08-08 | -86.29 |
| 2012-08-07 | -87.56 |
| 2012-08-06 | -87.56 |
| 2012-08-03 | -87.56 |
| 2012-08-02 | -87.56 |
| 2012-08-01 | -87.56 |
| 2012-07-31 | -87.56 |
| 2012-07-30 | -87.56 |
| 2012-07-27 | -87.56 |
| 2012-07-26 | -87.56 |
| 2012-07-25 | -87.56 |
| 2012-07-24 | -87.56 |
| 2012-07-23 | -87.56 |
| 2012-07-20 | -87.56 |
| 2012-07-19 | -87.56 |
| 2012-07-18 | -87.56 |
| 2012-07-17 | -87.56 |
| 2012-07-16 | -87.56 |
| 2012-07-13 | -87.56 |
| 2012-07-12 | -87.56 |
| 2012-07-11 | -87.56 |
| 2012-07-10 | -87.56 |
| 2012-07-09 | -87.56 |
| 2012-07-06 | -87.56 |
| 2012-07-05 | -87.56 |
| 2012-07-04 | -87.56 |
| 2012-07-03 | -87.56 |
| 2012-06-29 | -87.56 |
| 2012-06-28 | -87.56 |
| 2012-06-27 | -87.56 |
| 2012-06-26 | -87.56 |
| 2012-06-25 | -87.56 |
| 2012-06-22 | -87.56 |
| 2012-06-21 | -87.56 |
| 2012-06-20 | -87.56 |
| 2012-06-19 | -87.56 |
| 2012-06-18 | -87.56 |
| 2012-06-15 | -87.56 |
| 2012-06-14 | -87.56 |
| 2012-06-13 | -87.56 |
| 2012-06-12 | -87.56 |
| 2012-06-11 | -87.56 |
| 2012-06-08 | -87.56 |
| 2012-06-07 | -87.56 |
| 2012-06-06 | -87.56 |
| 2012-06-05 | -87.56 |
| 2012-06-04 | -87.56 |
| 2012-06-01 | -87.56 |
| 2012-05-31 | -87.56 |
| 2012-05-30 | -87.56 |
| 2012-05-29 | -87.56 |
| 2012-05-28 | -87.56 |
| 2012-05-25 | -87.56 |
| 2012-05-24 | -87.88 |
| 2012-05-23 | -87.56 |
| 2012-05-22 | -87.24 |
| 2012-05-21 | -87.56 |
| 2012-05-18 | -87.24 |
| 2012-05-17 | -87.88 |
| 2012-05-16 | -87.56 |
| 2012-05-15 | -87.24 |
| 2012-05-14 | -86.61 |
| 2012-05-11 | -87.24 |
| 2012-05-10 | -86.93 |
| 2012-05-09 | -86.61 |
| 2012-05-08 | -87.24 |
| 2012-05-07 | -87.56 |
| 2012-05-04 | -86.93 |
| 2012-05-03 | -86.93 |
| 2012-05-02 | -86.93 |
| 2012-04-30 | -86.61 |
| 2012-04-27 | -86.93 |
| 2012-04-26 | -86.29 |
| 2012-04-25 | -86.61 |
| 2012-04-24 | -86.29 |
| 2012-04-23 | -86.29 |
| 2012-04-20 | -85.33 |
| 2012-04-19 | -86.29 |
| 2012-04-18 | -86.61 |
| 2012-04-17 | -86.29 |
| 2012-04-16 | -86.93 |
| 2012-04-13 | -86.61 |
| 2012-04-12 | -86.61 |
| 2012-04-11 | -86.61 |
| 2012-04-10 | -86.29 |
| 2012-04-05 | -85.97 |
| 2012-04-03 | -86.29 |
| 2012-04-02 | -86.61 |
| 2012-03-30 | -86.29 |
| 2012-03-29 | -85.97 |
| 2012-03-28 | -85.97 |
| 2012-03-27 | -85.65 |
| 2012-03-26 | -85.33 |
| 2012-03-23 | -85.33 |
| 2012-03-22 | -85.33 |
| 2012-03-21 | -85.01 |
| 2012-03-20 | -84.69 |
| 2012-03-19 | -84.69 |
| 2012-03-16 | -84.69 |
| 2012-03-15 | -84.69 |
| 2012-03-14 | -84.69 |
| 2012-03-13 | -84.69 |
| 2012-03-12 | -84.38 |
| 2012-03-09 | -84.06 |
| 2012-03-08 | -85.01 |
| 2012-03-07 | -85.01 |
| 2012-03-06 | -84.69 |
| 2012-03-05 | -83.74 |
| 2012-03-02 | -83.42 |
| 2012-03-01 | -84.06 |
| 2012-02-29 | -83.42 |
| 2012-02-28 | -83.74 |
| 2012-02-27 | -83.42 |
| 2012-02-24 | -83.42 |
| 2012-02-23 | -83.42 |
| 2012-02-22 | -83.42 |
| 2012-02-21 | -83.74 |
| 2012-02-20 | -83.74 |
| 2012-02-17 | -83.42 |
| 2012-02-16 | -83.74 |
| 2012-02-15 | -83.42 |
| 2012-02-14 | -83.42 |
| 2012-02-13 | -83.10 |
| 2012-02-10 | -83.10 |
| 2012-02-09 | -82.46 |
| 2012-02-08 | -82.46 |
| 2012-02-07 | -82.46 |
| 2012-02-06 | -83.42 |
| 2012-02-03 | -83.42 |
| 2012-02-02 | -83.42 |
| 2012-02-01 | -83.10 |
| 2012-01-31 | -84.69 |
| 2012-01-30 | -84.06 |
| 2012-01-27 | -84.06 |
| 2012-01-26 | -83.74 |
| 2012-01-20 | -84.06 |
| 2012-01-19 | -84.06 |
| 2012-01-18 | -83.74 |
| 2012-01-17 | -84.06 |
| 2012-01-16 | -84.06 |
| 2012-01-13 | -84.06 |
| 2012-01-12 | -85.01 |
| 2012-01-11 | -85.33 |
| 2012-01-10 | -85.33 |
| 2012-01-09 | -85.65 |
| 2012-01-06 | -85.65 |
| 2012-01-05 | -85.01 |
| 2012-01-04 | -85.33 |
| 2012-01-03 | -85.33 |
| 2011-12-30 | -85.33 |
| 2011-12-29 | -85.01 |
| 2011-12-28 | -84.38 |
| 2011-12-23 | -84.69 |
| 2011-12-22 | -84.38 |
| 2011-12-21 | -84.38 |
| 2011-12-20 | -84.69 |
| 2011-12-19 | -84.38 |
| 2011-12-16 | -84.38 |
| 2011-12-15 | -84.69 |
| 2011-12-14 | -84.69 |
| 2011-12-13 | -84.38 |
| 2011-12-12 | -83.10 |
| 2011-12-09 | -85.97 |
| 2011-12-08 | -85.97 |
| 2011-12-07 | -86.61 |
| 2011-12-06 | -85.97 |
| 2011-12-05 | -86.61 |
| 2011-12-02 | -86.29 |
| 2011-12-01 | -86.61 |
| 2011-11-30 | -86.61 |
| 2011-11-29 | -87.56 |
| 2011-11-28 | -87.56 |
| 2011-11-25 | -87.56 |
| 2011-11-24 | -86.93 |
| 2011-11-23 | -87.24 |
| 2011-11-22 | -86.93 |
| 2011-11-21 | -86.29 |
| 2011-11-18 | -86.61 |
| 2011-11-17 | -86.29 |
| 2011-11-16 | -85.97 |
| 2011-11-15 | -85.65 |
| 2011-11-14 | -85.01 |
| 2011-11-11 | -85.01 |
| 2011-11-10 | -86.93 |
| 2011-11-09 | -84.69 |
| 2011-11-08 | -84.38 |
| 2011-11-07 | -84.38 |
| 2011-11-04 | -83.74 |
| 2011-11-03 | -84.06 |
| 2011-11-02 | -84.38 |
| 2011-11-01 | -84.06 |
| 2011-10-31 | -83.74 |
| 2011-10-28 | -83.10 |
| 2011-10-27 | -83.42 |
| 2011-10-26 | -83.74 |
| 2011-10-25 | -83.74 |
| 2011-10-24 | -84.06 |
| 2011-10-21 | -84.38 |
| 2011-10-20 | -84.69 |
| 2011-10-19 | -84.06 |
| 2011-10-18 | -84.69 |
| 2011-10-17 | -83.74 |
| 2011-10-14 | -83.42 |
| 2011-10-13 | -83.10 |
| 2011-10-12 | -84.06 |
| 2011-10-11 | -84.38 |
| 2011-10-10 | -84.69 |
| 2011-10-07 | -84.69 |
| 2011-10-06 | -85.33 |
| 2011-10-04 | -85.97 |
| 2011-10-03 | -86.61 |
| 2011-09-30 | -85.65 |
| 2011-09-28 | -85.33 |
| 2011-09-27 | -85.33 |
| 2011-09-26 | -85.97 |
| 2011-09-23 | -84.69 |
| 2011-09-22 | -83.42 |
| 2011-09-21 | -83.10 |
| 2011-09-20 | -82.78 |
| 2011-09-19 | -82.78 |
| 2011-09-16 | -81.51 |
| 2011-09-15 | -82.46 |
| 2011-09-14 | -82.46 |
| 2011-09-12 | -82.14 |
| 2011-09-09 | -81.51 |
| 2011-09-08 | -81.51 |
| 2011-09-07 | -81.82 |
| 2011-09-06 | -82.46 |
| 2011-09-05 | -81.51 |
| 2011-09-02 | -80.55 |
| 2011-09-01 | -80.55 |
| 2011-08-31 | -80.23 |
| 2011-08-30 | -80.87 |
| 2011-08-29 | -81.19 |
| 2011-08-26 | -81.19 |
| 2011-08-25 | -80.87 |
| 2011-08-24 | -81.19 |
| 2011-08-23 | -80.87 |
| 2011-08-22 | -80.87 |
| 2011-08-19 | -80.23 |
| 2011-08-18 | -79.59 |
| 2011-08-17 | -78.00 |
| 2011-08-16 | -78.32 |
| 2011-08-15 | -77.68 |
| 2011-08-12 | -78.64 |
| 2011-08-11 | -80.87 |
| 2011-08-10 | -82.14 |
| 2011-08-09 | -82.46 |
| 2011-08-08 | -81.82 |
| 2011-08-05 | -79.91 |
| 2011-08-04 | -78.32 |
| 2011-08-03 | -78.32 |
| 2011-08-02 | -77.68 |
| 2011-08-01 | -77.36 |
| 2011-07-29 | -77.36 |
| 2011-07-28 | -78.00 |
| 2011-07-27 | -77.04 |
| 2011-07-26 | -77.68 |
| 2011-07-25 | -77.68 |
| 2011-07-22 | -78.00 |
| 2011-07-21 | -78.32 |
| 2011-07-20 | -77.36 |
| 2011-07-19 | -78.32 |
| 2011-07-18 | -77.68 |
| 2011-07-15 | -75.77 |
| 2011-07-14 | -74.81 |
| 2011-07-13 | -75.77 |
| 2011-07-12 | -76.72 |
| 2011-07-11 | -75.13 |
| 2011-07-08 | -74.17 |
| 2011-07-07 | -74.17 |
| 2011-07-06 | -74.17 |
| 2011-07-05 | -75.45 |
| 2011-07-04 | -76.08 |
| 2011-06-30 | -77.36 |
| 2011-06-29 | -78.32 |
| 2011-06-28 | -78.32 |
| 2011-06-27 | -78.00 |
| 2011-06-24 | -77.68 |
| 2011-06-23 | -78.64 |
| 2011-06-22 | -78.00 |
| 2011-06-21 | -77.68 |
| 2011-06-20 | -78.00 |
| 2011-06-17 | -78.95 |
| 2011-06-16 | -77.68 |
| 2011-06-15 | -76.40 |
| 2011-06-14 | -75.45 |
| 2011-06-13 | -75.13 |
| 2011-06-10 | -75.77 |
| 2011-06-09 | -74.81 |
| 2011-06-08 | -73.53 |
| 2011-06-07 | -73.21 |
| 2011-06-03 | -73.21 |
| 2011-06-02 | -72.58 |
| 2011-06-01 | -71.94 |
| 2011-05-31 | -72.26 |
| 2011-05-30 | -72.90 |
| 2011-05-27 | -71.62 |
| 2011-05-26 | -72.26 |
| 2011-05-25 | -71.30 |
| 2011-05-24 | -70.66 |
| 2011-05-23 | -70.98 |
| 2011-05-20 | -70.98 |
| 2011-05-19 | -69.71 |
| 2011-05-18 | -69.39 |
| 2011-05-17 | -69.39 |
| 2011-05-16 | -70.66 |
| 2011-05-13 | -69.71 |
| 2011-05-12 | -67.16 |
| 2011-05-11 | -66.20 |
| 2011-05-09 | -64.92 |
| 2011-05-06 | -65.24 |
| 2011-05-05 | -64.92 |
| 2011-05-04 | -66.84 |
| 2011-05-03 | -65.24 |
| 2011-04-29 | -64.92 |
| 2011-04-28 | -65.24 |
| 2011-04-27 | -64.29 |
| 2011-04-26 | -69.07 |
| 2011-04-21 | -69.39 |
| 2011-04-20 | -71.30 |
| 2011-04-19 | -72.26 |
| 2011-04-18 | -71.62 |
| 2011-04-15 | -72.26 |
| 2011-04-14 | -71.30 |
| 2011-04-13 | -70.98 |
| 2011-04-12 | -70.98 |
| 2011-04-11 | -70.34 |
| 2011-04-08 | -71.94 |
| 2011-04-07 | -71.94 |
| 2011-04-06 | -71.62 |
| 2011-04-04 | -73.85 |
| 2011-04-01 | -74.49 |
| 2011-03-31 | -73.85 |
| 2011-03-30 | -73.85 |
| 2011-03-29 | -75.77 |
| 2011-03-28 | -76.08 |
| 2011-03-25 | -75.77 |
| 2011-03-24 | -75.77 |
| 2011-03-23 | -74.81 |
| 2011-03-22 | -73.53 |
| 2011-03-21 | -73.85 |
| 2011-03-18 | -74.49 |
| 2011-03-17 | -76.40 |
| 2011-03-16 | -75.13 |
| 2011-03-15 | -76.08 |
| 2011-03-14 | -74.49 |
| 2011-03-11 | -72.58 |
| 2011-03-10 | -70.66 |
| 2011-03-09 | -69.39 |
| 2011-03-08 | -70.98 |
| 2011-03-07 | -68.43 |
| 2011-03-04 | -73.21 |
| 2011-03-03 | -77.68 |
| 2011-03-02 | -78.32 |
| 2011-03-01 | -78.64 |
| 2011-02-28 | -79.27 |
| 2011-02-25 | -78.00 |
| 2011-02-24 | -75.77 |
| 2011-02-23 | -75.13 |
| 2011-02-22 | -75.13 |
| 2011-02-21 | -73.85 |
| 2011-02-18 | -73.21 |
| 2011-02-17 | -74.81 |
| 2011-02-16 | -75.45 |
| 2011-02-15 | -72.26 |
| 2011-02-14 | -68.43 |
| 2011-02-11 | -68.75 |
| 2011-02-10 | -68.11 |
| 2011-02-09 | -67.47 |
| 2011-02-08 | -66.84 |
| 2011-02-07 | -67.16 |
| 2011-02-02 | -66.52 |
| 2011-02-01 | -67.16 |
| 2011-01-31 | -67.47 |
| 2011-01-28 | -66.84 |
| 2011-01-27 | -66.84 |
| 2011-01-26 | -66.84 |
| 2011-01-25 | -67.79 |
| 2011-01-24 | -65.88 |
| 2011-01-21 | -61.10 |
| 2011-01-20 | -61.42 |
| 2011-01-19 | -60.46 |
| 2011-01-18 | -61.10 |
| 2011-01-17 | -61.42 |
| 2011-01-14 | -59.18 |
| 2011-01-13 | -60.46 |
| 2011-01-12 | -59.50 |
| 2011-01-11 | -57.91 |
| 2011-01-10 | -55.68 |
| 2011-01-07 | -54.40 |
| 2011-01-06 | -54.08 |
| 2011-01-05 | -54.08 |
| 2011-01-04 | -52.49 |
| 2011-01-03 | -54.72 |
| 2010-12-31 | -52.81 |
| 2010-12-30 | -51.85 |
| 2010-12-29 | -55.68 |
| 2010-12-28 | -58.55 |
| 2010-12-24 | -58.55 |
| 2010-12-23 | -60.14 |
| 2010-12-22 | -59.50 |
| 2010-12-21 | -58.86 |
| 2010-12-20 | -61.73 |
| 2010-12-17 | -62.05 |
| 2010-12-16 | -60.14 |
| 2010-12-15 | -57.27 |
| 2010-12-14 | -57.27 |
| 2010-12-13 | -55.99 |
| 2010-12-10 | -55.04 |
| 2010-12-09 | -54.72 |
| 2010-12-08 | -54.40 |
| 2010-12-07 | -53.44 |
| 2010-12-06 | -51.21 |
| 2010-12-03 | -51.53 |
| 2010-12-02 | -51.53 |
| 2010-12-01 | -50.89 |
| 2010-11-30 | -51.85 |
| 2010-11-29 | -49.62 |
| 2010-11-26 | -47.39 |
| 2010-11-25 | -46.75 |
| 2010-11-24 | -45.79 |
| 2010-11-23 | -46.75 |
| 2010-11-22 | -44.83 |
| 2010-11-19 | -44.52 |
| 2010-11-18 | -44.20 |
| 2010-11-17 | -45.79 |
| 2010-11-16 | -43.56 |
| 2010-11-15 | -39.41 |
| 2010-11-12 | -38.46 |
| 2010-11-11 | -35.59 |
| 2010-11-10 | -34.63 |
| 2010-11-09 | -32.40 |
| 2010-11-08 | -36.22 |
| 2010-11-05 | -37.82 |
| 2010-11-04 | -36.22 |
| 2010-11-03 | -35.91 |
| 2010-11-02 | -38.14 |
| 2010-11-01 | -40.69 |
| 2010-10-29 | -39.41 |
| 2010-10-28 | -33.67 |
| 2010-10-27 | -44.20 |
| 2010-10-26 | -46.43 |
| 2010-10-25 | -45.47 |
| 2010-10-22 | -44.83 |
| 2010-10-21 | -46.75 |
| 2010-10-20 | -46.43 |
| 2010-10-19 | -45.79 |
| 2010-10-18 | -46.75 |
| 2010-10-15 | -46.43 |
| 2010-10-14 | -44.52 |
| 2010-10-13 | -47.39 |
| 2010-10-12 | -46.75 |
| 2010-10-11 | -46.11 |
| 2010-10-08 | -45.47 |
| 2010-10-07 | -45.79 |
| 2010-10-06 | -44.83 |
| 2010-10-05 | -44.52 |
| 2010-10-04 | -44.20 |
| 2010-09-30 | -45.15 |
| 2010-09-29 | -48.02 |
| 2010-09-28 | -50.26 |
| 2010-09-27 | -48.98 |
| 2010-09-24 | -48.98 |
| 2010-09-22 | -48.98 |
| 2010-09-21 | -48.02 |
| 2010-09-20 | -48.02 |
| 2010-09-17 | -47.39 |
| 2010-09-16 | -47.70 |
| 2010-09-15 | -46.75 |
| 2010-09-14 | -45.79 |
| 2010-09-13 | -46.43 |
| 2010-09-10 | -48.02 |
| 2010-09-09 | -48.34 |
| 2010-09-08 | -47.07 |
| 2010-09-07 | -47.07 |
| 2010-09-06 | -44.83 |
| 2010-09-03 | -45.79 |
| 2010-09-02 | -48.34 |
| 2010-09-01 | -52.17 |
| 2010-08-31 | -54.08 |
| 2010-08-30 | -53.44 |
| 2010-08-27 | -51.53 |
| 2010-08-26 | -52.17 |
| 2010-08-25 | -50.89 |
| 2010-08-24 | -49.94 |
| 2010-08-23 | -49.30 |
| 2010-08-20 | -48.66 |
| 2010-08-19 | -49.62 |
| 2010-08-18 | -48.66 |
| 2010-08-17 | -48.66 |
| 2010-08-16 | -48.02 |
| 2010-08-13 | -47.39 |
| 2010-08-12 | -47.70 |
| 2010-08-11 | -47.39 |
| 2010-08-10 | -45.47 |
| 2010-08-09 | -44.20 |
| 2010-08-06 | -44.83 |
| 2010-08-05 | -44.20 |
| 2010-08-04 | -45.15 |
| 2010-08-03 | -46.43 |
| 2010-08-02 | -41.65 |
| 2010-07-30 | -41.33 |
| 2010-07-29 | -40.37 |
| 2010-07-28 | -42.28 |
| 2010-07-27 | -49.30 |
| 2010-07-26 | -50.26 |
| 2010-07-23 | -50.57 |
| 2010-07-22 | -51.85 |
| 2010-07-21 | -55.36 |
| 2010-07-20 | -55.36 |
| 2010-07-19 | -55.68 |
| 2010-07-16 | -57.59 |
| 2010-07-15 | -56.63 |
| 2010-07-14 | -55.04 |
| 2010-07-13 | -53.76 |
| 2010-07-12 | -53.44 |
| 2010-07-09 | -55.36 |
| 2010-07-08 | -54.08 |
| 2010-07-07 | -50.26 |
| 2010-07-06 | -55.99 |
| 2010-07-05 | -56.31 |
| 2010-07-02 | -52.49 |
| 2010-06-30 | -48.66 |
| 2010-06-29 | -47.39 |
| 2010-06-28 | -44.83 |
| 2010-06-25 | -42.92 |
| 2010-06-24 | -43.24 |
| 2010-06-23 | -45.79 |
| 2010-06-22 | -45.15 |
| 2010-06-21 | -44.52 |
| 2010-06-18 | -41.65 |
| 2010-06-17 | -31.12 |
| 2010-06-15 | 11.61 |
| 2010-06-14 | 11.61 |
| 2010-06-11 | 19.58 |
| 2010-06-10 | 19.58 |
| 2010-06-09 | 29.15 |
| 2010-06-08 | 27.55 |
| 2010-06-07 | 27.55 |
| 2010-06-04 | 30.74 |
| 2010-06-03 | 35.52 |
| 2010-06-02 | 41.90 |
| 2010-06-01 | 46.68 |
| 2010-05-31 | 51.47 |
| 2010-05-28 | 49.87 |
| 2010-05-27 | 45.09 |
| 2010-05-26 | 33.93 |
| 2010-05-25 | 27.55 |
| 2010-05-24 | 40.31 |
| 2010-05-20 | 54.66 |
| 2010-05-19 | 69.00 |
| 2010-05-18 | 84.95 |
| 2010-05-17 | 88.14 |
| 2010-05-14 | 91.33 |
| 2010-05-13 | 94.52 |
| 2010-05-12 | 97.70 |
| 2010-05-11 | 100.89 |
| 2010-05-10 | 110.46 |
| 2010-05-07 | 104.08 |
| 2010-05-06 | 104.08 |
| 2010-05-05 | 107.27 |
| 2010-05-04 | 113.65 |
| 2010-05-03 | 113.65 |
| 2010-04-30 | 116.84 |
| 2010-04-29 | 120.03 |
| 2010-04-28 | 110.46 |
| 2010-04-27 | 107.27 |
| 2010-04-26 | 104.08 |
| 2010-04-23 | 104.08 |
| 2010-04-22 | 104.08 |
| 2010-04-21 | 97.70 |
| 2010-04-20 | 91.33 |
| 2010-04-19 | 94.52 |
| 2010-04-16 | 94.52 |
| 2010-04-15 | 97.70 |
| 2010-04-14 | 100.89 |
| 2010-04-13 | 100.89 |
| 2010-04-12 | 100.89 |
| 2010-04-09 | 104.08 |
| 2010-04-08 | 104.08 |
| 2010-04-07 | 107.27 |
| 2010-04-01 | 113.65 |
| 2010-03-31 | 110.46 |
| 2010-03-30 | 110.46 |
| 2010-03-29 | 116.84 |
| 2010-03-26 | 110.46 |
| 2010-03-25 | 110.46 |
| 2010-03-24 | 113.65 |
| 2010-03-23 | 123.21 |
| 2010-03-22 | 129.59 |
| 2010-03-19 | 110.46 |
| 2010-03-18 | 94.52 |
| 2010-03-17 | 97.70 |
| 2010-03-16 | 97.70 |
| 2010-03-15 | 107.27 |
| 2010-03-12 | 104.08 |
| 2010-03-11 | 113.65 |
| 2010-03-10 | 110.46 |
| 2010-03-09 | 81.76 |
| 2010-03-08 | 81.76 |
| 2010-03-05 | 84.95 |
| 2010-03-04 | 84.95 |
| 2010-03-03 | 88.14 |
| 2010-03-02 | 84.95 |
| 2010-03-01 | 84.95 |
| 2010-02-26 | 84.95 |
| 2010-02-25 | 84.95 |
| 2010-02-24 | 84.95 |
| 2010-02-23 | 84.95 |
| 2010-02-22 | 81.76 |
| 2010-02-19 | 81.76 |
| 2010-02-18 | 84.95 |
| 2010-02-17 | 94.52 |
| 2010-02-12 | 91.33 |
| 2010-02-11 | 84.95 |
| 2010-02-10 | 84.95 |
| 2010-02-09 | 88.14 |
| 2010-02-08 | 91.33 |
| 2010-02-05 | 81.76 |
| 2010-02-04 | 81.76 |
| 2010-02-03 | 88.14 |
| 2010-02-02 | 91.33 |
| 2010-02-01 | 84.95 |
| 2010-01-29 | 84.95 |
| 2010-01-28 | 94.52 |
| 2010-01-27 | 84.95 |
| 2010-01-26 | 91.33 |
| 2010-01-25 | 100.89 |
| 2010-01-22 | 100.89 |
| 2010-01-21 | 107.27 |
| 2010-01-20 | 113.65 |
| 2010-01-19 | 123.21 |
| 2010-01-18 | 116.84 |
| 2010-01-15 | 113.65 |
| 2010-01-14 | 110.46 |
| 2010-01-13 | 123.21 |
| 2010-01-12 | 116.84 |
| 2010-01-11 | 75.38 |
| 2010-01-08 | 78.57 |
| 2010-01-07 | 81.12 |
| 2010-01-06 | 78.00 |
| 2010-01-05 | 81.12 |
| 2010-01-04 | 87.37 |
| 2009-12-31 | 93.61 |
| 2009-12-30 | 90.49 |
| 2009-12-29 | 127.96 |
| 2009-12-28 | 127.96 |
| 2009-12-24 | 127.96 |
| 2009-12-23 | 127.96 |
| 2009-12-22 | 127.96 |
| 2009-12-21 | 127.96 |
| 2009-12-18 | 127.96 |
| 2009-12-17 | 127.96 |
| 2009-12-16 | 127.96 |
| 2009-12-15 | 127.96 |
| 2009-12-14 | 127.96 |
| 2009-12-11 | 127.96 |
| 2009-12-10 | 127.96 |
| 2009-12-09 | 127.96 |
| 2009-12-08 | 127.96 |
| 2009-12-07 | 127.96 |
| 2009-12-04 | 127.96 |
| 2009-12-03 | 131.09 |
| 2009-12-02 | 127.96 |
| 2009-12-01 | 140.46 |
| 2009-11-30 | 152.95 |
| 2009-11-27 | 131.09 |
| 2009-11-26 | 134.21 |
| 2009-11-25 | 109.23 |
| 2009-11-24 | 137.33 |
| 2009-11-23 | 49.89 |
| 2009-11-20 | 38.96 |
| 2009-11-19 | 37.40 |
| 2009-11-18 | 43.65 |
| 2009-11-17 | 49.89 |
| 2009-11-16 | 59.26 |
| 2009-11-13 | 6.18 |
| 2009-11-12 | 6.18 |
| 2009-11-11 | 10.86 |
| 2009-11-10 | 10.86 |
| 2009-11-09 | 10.86 |
| 2009-11-06 | 9.30 |
| 2009-11-05 | 13.98 |
| 2009-11-04 | 7.74 |
| 2009-11-03 | 3.05 |
| 2009-11-02 | 6.18 |
| 2009-10-30 | 6.18 |
| 2009-10-29 | 3.05 |
| 2009-10-28 | 4.61 |
| 2009-10-27 | 4.61 |
| 2009-10-23 | 7.74 |
| 2009-10-22 | 6.18 |
| 2009-10-21 | 3.05 |
| 2009-10-20 | 6.18 |
| 2009-10-19 | 6.18 |
| 2009-10-16 | 3.05 |
| 2009-10-15 | 9.30 |
| 2009-10-14 | 10.86 |
| 2009-10-13 | 7.74 |
| 2009-10-12 | 7.74 |
| 2009-10-09 | 7.74 |
| 2009-10-08 | 1.49 |
| 2009-10-07 | 4.61 |
| 2009-10-06 | 6.18 |
| 2009-10-05 | 4.61 |
| 2009-10-02 | 6.18 |
| 2009-09-30 | 9.30 |
| 2009-09-29 | 7.74 |
| 2009-09-28 | 7.74 |
| 2009-09-25 | 12.42 |
| 2009-09-24 | 13.98 |
| 2009-09-23 | 15.54 |
| 2009-09-22 | 13.98 |
| 2009-09-21 | 15.54 |
| 2009-09-18 | 15.54 |
| 2009-09-17 | 17.10 |
| 2009-09-16 | 13.98 |
| 2009-09-15 | 13.98 |
| 2009-09-14 | 7.74 |
| 2009-09-11 | 18.67 |
| 2009-09-10 | 20.23 |
| 2009-09-09 | 18.67 |
| 2009-09-08 | 20.23 |
| 2009-09-07 | 18.67 |
| 2009-09-04 | 21.79 |
| 2009-09-03 | 21.79 |
| 2009-09-02 | 24.91 |
| 2009-09-01 | 28.03 |
| 2009-08-31 | 26.47 |
| 2009-08-28 | 20.23 |
| 2009-08-27 | 18.67 |
| 2009-08-26 | 21.79 |
| 2009-08-25 | 20.23 |
| 2009-08-24 | 9.30 |
| 2009-08-21 | 10.86 |
| 2009-08-20 | 12.42 |
| 2009-08-19 | 9.30 |
| 2009-08-18 | 13.98 |
| 2009-08-17 | 13.98 |
| 2009-08-14 | 18.67 |
| 2009-08-13 | 18.67 |
| 2009-08-12 | 9.30 |
| 2009-08-11 | 9.30 |
| 2009-08-10 | 13.98 |
| 2009-08-07 | 15.54 |
| 2009-08-06 | 20.23 |
| 2009-08-05 | 18.67 |
| 2009-08-04 | 29.60 |
| 2009-08-03 | 20.23 |
| 2009-07-31 | 3.05 |
| 2009-07-30 | 4.61 |
| 2009-07-29 | -1.63 |
| 2009-07-28 | -0.07 |
| 2009-07-27 | 4.61 |
| 2009-07-24 | 1.49 |
| 2009-07-23 | -0.07 |
| 2009-07-22 | -0.07 |
| 2009-07-21 | -0.07 |
| 2009-07-20 | -0.07 |
| 2009-07-17 | -4.75 |
| 2009-07-16 | -3.19 |
| 2009-07-15 | -1.63 |
| 2009-07-14 | -6.32 |
| 2009-07-13 | -7.88 |
| 2009-07-10 | -4.75 |
| 2009-07-09 | -6.32 |
| 2009-07-08 | -4.75 |
| 2009-07-07 | -3.19 |
| 2009-07-06 | -7.88 |
| 2009-07-03 | 4.61 |
| 2009-07-02 | 6.18 |
| 2009-06-30 | 4.61 |
| 2009-06-29 | 9.30 |
| 2009-06-26 | 10.86 |
| 2009-06-25 | 7.74 |
| 2009-06-24 | 18.67 |
| 2009-06-23 | 13.98 |
| 2009-06-22 | 20.23 |
| 2009-06-19 | 21.79 |
| 2009-06-18 | 24.91 |
| 2009-06-17 | 21.79 |
| 2009-06-16 | 15.54 |
| 2009-06-15 | 18.67 |
| 2009-06-12 | 23.35 |
| 2009-06-11 | 28.03 |
| 2009-06-10 | 32.72 |
| 2009-06-09 | 28.03 |
| 2009-06-08 | 10.86 |
| 2009-06-05 | 9.30 |
| 2009-06-04 | 4.61 |
| 2009-06-03 | 4.61 |
| 2009-06-02 | 3.05 |
| 2009-06-01 | 7.74 |
| 2009-05-29 | 7.74 |
| 2009-05-27 | 7.74 |
| 2009-05-26 | 10.86 |
| 2009-05-25 | 7.74 |
| 2009-05-22 | 7.74 |
| 2009-05-21 | 12.42 |
| 2009-05-20 | 13.98 |
| 2009-05-19 | 12.42 |
| 2009-05-18 | 10.86 |
| 2009-05-15 | 4.61 |
| 2009-05-14 | -1.63 |
| 2009-05-13 | 1.49 |
| 2009-05-12 | -6.32 |
| 2009-05-11 | -7.88 |
| 2009-05-08 | -9.44 |
| 2009-05-07 | -11.00 |
| 2009-05-06 | -7.88 |
| 2009-05-05 | -7.88 |
| 2009-05-04 | -9.44 |
| 2009-04-30 | -15.68 |
| 2009-04-29 | -17.25 |
| 2009-04-28 | -18.81 |
| 2009-04-27 | -12.56 |
| 2009-04-24 | -3.19 |
| 2009-04-23 | -4.75 |
| 2009-04-22 | -3.19 |
| 2009-04-21 | -0.07 |
| 2009-04-20 | -1.63 |
| 2009-04-17 | -4.75 |
| 2009-04-16 | -15.68 |
| 2009-04-15 | -18.81 |
| 2009-04-14 | -21.93 |
| 2009-04-09 | -20.37 |
| 2009-04-08 | -22.24 |
| 2009-04-07 | -23.49 |
| 2009-04-06 | -28.80 |
| 2009-04-03 | -28.18 |
| 2009-04-02 | -28.18 |
| 2009-04-01 | -27.55 |
| 2009-03-31 | -25.05 |
| 2009-03-30 | -20.37 |
| 2009-03-27 | -23.49 |
| 2009-03-26 | -31.30 |
| 2009-03-25 | -34.42 |
| 2009-03-24 | -39.11 |
| 2009-03-23 | -39.11 |
| 2009-03-20 | -45.35 |
| 2009-03-19 | -44.41 |
| 2009-03-18 | -43.79 |
| 2009-03-17 | -51.91 |
| 2009-03-16 | -52.53 |
| 2009-03-13 | -58.15 |
| 2009-03-12 | -58.15 |
| 2009-03-11 | -57.53 |
| 2009-03-10 | -56.28 |
| 2009-03-09 | -55.34 |
| 2009-03-06 | -54.09 |
| 2009-03-05 | -54.72 |
| 2009-03-04 | -54.72 |
| 2009-03-03 | -54.72 |
| 2009-03-02 | -54.72 |
| 2009-02-27 | -53.47 |
| 2009-02-26 | -53.16 |
| 2009-02-25 | -53.16 |
| 2009-02-24 | -52.53 |
| 2009-02-23 | -51.91 |
| 2009-02-20 | -56.59 |
| 2009-02-19 | -53.78 |
| 2009-02-18 | -53.78 |
| 2009-02-17 | -53.16 |
| 2009-02-16 | -55.97 |
| 2009-02-13 | -56.28 |
| 2009-02-12 | -55.97 |
| 2009-02-11 | -55.03 |
| 2009-02-10 | -57.53 |
| 2009-02-09 | -57.84 |
| 2009-02-06 | -57.84 |
| 2009-02-05 | -57.84 |
| 2009-02-04 | -57.84 |
| 2009-02-03 | -57.84 |
| 2009-02-02 | -57.84 |
| 2009-01-30 | -57.84 |
| 2009-01-29 | -58.78 |
| 2009-01-23 | -58.78 |
| 2009-01-22 | -58.78 |
| 2009-01-21 | -60.65 |
| 2009-01-20 | -59.40 |
| 2009-01-19 | -57.84 |
| 2009-01-16 | -53.78 |
| 2009-01-15 | -55.34 |
| 2009-01-14 | -55.34 |
| 2009-01-13 | -55.34 |
| 2009-01-12 | -56.91 |
| 2009-01-09 | -53.47 |
| 2009-01-08 | -54.72 |
| 2009-01-07 | -53.78 |
| 2009-01-06 | -51.91 |
| 2009-01-05 | -51.91 |
| 2009-01-02 | -59.40 |
| 2008-12-31 | -59.40 |
| 2008-12-30 | -58.78 |
| 2008-12-29 | -59.09 |
| 2008-12-24 | -59.09 |
| 2008-12-23 | -59.09 |
| 2008-12-22 | -59.40 |
| 2008-12-19 | -56.28 |
| 2008-12-18 | -56.28 |
| 2008-12-17 | -56.28 |
| 2008-12-16 | -57.84 |
| 2008-12-15 | -57.84 |
| 2008-12-12 | -58.78 |
| 2008-12-11 | -56.28 |
| 2008-12-10 | -56.28 |
| 2008-12-09 | -58.78 |
| 2008-12-08 | -58.47 |
| 2008-12-05 | -59.09 |
| 2008-12-04 | -56.91 |
| 2008-12-03 | -59.72 |
| 2008-12-02 | -62.53 |
| 2008-12-01 | -57.84 |
| 2008-11-28 | -61.28 |
| 2008-11-27 | -62.84 |
| 2008-11-26 | -61.59 |
| 2008-11-25 | -60.34 |
| 2008-11-24 | -58.47 |
| 2008-11-21 | -59.72 |
| 2008-11-20 | -57.84 |
| 2008-11-19 | -54.72 |
| 2008-11-18 | -57.22 |
| 2008-11-17 | -51.28 |
| 2008-11-14 | -48.47 |
| 2008-11-13 | -55.03 |
| 2008-11-12 | -60.97 |
| 2008-11-11 | -60.97 |
| 2008-11-10 | -59.40 |
| 2008-11-07 | -57.84 |
| 2008-11-06 | -59.09 |
| 2008-11-05 | -59.09 |
| 2008-11-04 | -56.59 |
| 2008-11-03 | -56.28 |
| 2008-10-31 | -57.22 |
| 2008-10-30 | -61.28 |
| 2008-10-29 | -59.72 |
| 2008-10-28 | -54.09 |
| 2008-10-27 | -63.78 |
| 2008-10-24 | -62.53 |
| 2008-10-23 | -59.40 |
| 2008-10-22 | -56.28 |
| 2008-10-21 | -40.67 |
| 2008-10-20 | -64.09 |
| 2008-10-17 | -62.53 |
| 2008-10-16 | -59.40 |
| 2008-10-15 | -50.35 |
| 2008-10-14 | -40.67 |
| 2008-10-13 | -25.37 |
| 2008-10-10 | -25.37 |
| 2008-10-09 | -25.37 |
| 2008-10-08 | -25.37 |
| 2008-10-06 | -25.37 |
| 2008-10-03 | -25.37 |
| 2008-10-02 | -25.37 |
| 2008-09-30 | -25.37 |
| 2008-09-29 | -25.37 |
| 2008-09-26 | -25.37 |
| 2008-09-25 | -25.37 |
| 2008-09-24 | -25.37 |
| 2008-09-23 | -25.37 |
| 2008-09-22 | -25.37 |
| 2008-09-19 | -25.37 |
| 2008-09-18 | -25.37 |
| 2008-09-17 | -25.37 |
| 2008-09-16 | -28.49 |
| 2008-09-12 | -24.43 |
| 2008-09-11 | -25.05 |
| 2008-09-10 | -31.30 |
| 2008-09-09 | -34.11 |
| 2008-09-08 | -31.30 |
| 2008-09-05 | -31.92 |
| 2008-09-04 | -28.80 |
| 2008-09-03 | -25.68 |
| 2008-09-02 | -25.68 |
| 2008-09-01 | -21.93 |
| 2008-08-29 | -21.93 |
| 2008-08-28 | -18.81 |
| 2008-08-27 | -23.49 |
| 2008-08-26 | -23.49 |
| 2008-08-25 | -25.68 |
| 2008-08-21 | -17.25 |
| 2008-08-20 | -6.32 |
| 2008-08-19 | -36.92 |
| 2008-08-18 | -26.61 |
| 2008-08-15 | -30.67 |
| 2008-08-14 | -28.26 |
| 2008-08-13 | -24.65 |
| 2008-08-12 | -23.14 |
| 2008-08-11 | -21.63 |
| 2008-08-08 | -15.60 |
| 2008-08-07 | -15.60 |
| 2008-08-05 | -15.60 |
| 2008-08-04 | -14.10 |
| 2008-08-01 | -11.08 |
| 2008-07-31 | -9.57 |
| 2008-07-30 | -8.07 |
| 2008-07-29 | -9.57 |
| 2008-07-28 | -8.07 |
| 2008-07-25 | -9.57 |
| 2008-07-24 | -6.56 |
| 2008-07-23 | -3.55 |
| 2008-07-22 | -3.55 |
| 2008-07-21 | -2.04 |
| 2008-07-18 | 5.50 |
| 2008-07-17 | 5.50 |
| 2008-07-16 | 5.50 |
| 2008-07-15 | 2.48 |
| 2008-07-14 | 0.97 |
| 2008-07-11 | -0.53 |
| 2008-07-10 | 5.50 |
| 2008-07-09 | 2.48 |
| 2008-07-08 | 0.97 |
| 2008-07-07 | 10.02 |
| 2008-07-04 | 2.48 |
| 2008-07-03 | 2.48 |
| 2008-07-02 | 10.02 |
| 2008-06-30 | 11.52 |
| 2008-06-27 | 3.99 |
| 2008-06-26 | 13.03 |
| 2008-06-25 | 5.50 |
| 2008-06-24 | 11.52 |
| 2008-06-23 | 8.51 |
| 2008-06-20 | 14.54 |
| 2008-06-19 | 14.54 |
| 2008-06-18 | 10.02 |
| 2008-06-17 | 14.54 |
| 2008-06-16 | 16.05 |
| 2008-06-13 | 20.57 |
| 2008-06-12 | 16.05 |
| 2008-06-11 | 16.05 |
| 2008-06-10 | 17.55 |
| 2008-06-06 | 22.07 |
| 2008-06-05 | 22.07 |
| 2008-06-04 | 22.07 |
| 2008-06-03 | 19.06 |
| 2008-06-02 | 23.58 |
| 2008-05-30 | 29.61 |
| 2008-05-29 | 26.60 |
| 2008-05-28 | 25.09 |
| 2008-05-27 | 20.57 |
| 2008-05-26 | 16.05 |
| 2008-05-23 | 23.58 |
| 2008-05-22 | 26.60 |
| 2008-05-21 | 26.60 |
| 2008-05-20 | 31.12 |
| 2008-05-19 | 34.13 |
| 2008-05-16 | 37.15 |
| 2008-05-15 | 37.15 |
| 2008-05-14 | 40.16 |
| 2008-05-13 | 38.65 |
| 2008-05-09 | 35.64 |
| 2008-05-08 | 40.16 |
| 2008-05-07 | 41.67 |
| 2008-05-06 | 41.67 |
| 2008-05-05 | 35.64 |
| 2008-05-02 | 38.65 |
| 2008-04-30 | 29.61 |
| 2008-04-29 | 34.13 |
| 2008-04-28 | 35.64 |
| 2008-04-25 | 35.64 |
| 2008-04-24 | 32.62 |
| 2008-04-23 | 35.64 |
| 2008-04-22 | 38.65 |
| 2008-04-21 | 37.15 |
| 2008-04-18 | 34.13 |
| 2008-04-17 | 35.64 |
| 2008-04-16 | 31.12 |
| 2008-04-15 | 29.61 |
| 2008-04-14 | 34.13 |
| 2008-04-11 | 37.15 |
| 2008-04-10 | 38.65 |
| 2008-04-09 | 41.67 |
| 2008-04-08 | 44.68 |
| 2008-04-07 | 44.68 |
| 2008-04-03 | 43.17 |
| 2008-04-02 | 47.69 |
| 2008-04-01 | 46.19 |
| 2008-03-31 | 53.72 |
| 2008-03-28 | 46.19 |
| 2008-03-27 | 38.65 |
| 2008-03-26 | 20.57 |
| 2008-03-25 | 22.07 |
| 2008-03-20 | 14.54 |
| 2008-03-19 | 11.52 |
| 2008-03-18 | 0.97 |
| 2008-03-17 | 8.51 |
| 2008-03-14 | 20.57 |
| 2008-03-13 | 17.55 |
| 2008-03-12 | 28.10 |
| 2008-03-11 | 25.09 |
| 2008-03-10 | 19.06 |
| 2008-03-07 | 28.10 |
| 2008-03-06 | 35.64 |
| 2008-03-05 | 34.13 |
| 2008-03-04 | 43.17 |
| 2008-03-03 | 40.16 |
| 2008-02-29 | 56.74 |
| 2008-02-28 | 59.75 |
| 2008-02-27 | 68.79 |
| 2008-02-26 | 62.77 |
| 2008-02-25 | 62.77 |
| 2008-02-22 | 62.77 |
| 2008-02-21 | 65.78 |
| 2008-02-20 | 65.78 |
| 2008-02-19 | 71.81 |
| 2008-02-18 | 68.79 |
| 2008-02-15 | 65.78 |
| 2008-02-14 | 65.78 |
| 2008-02-13 | 71.81 |
| 2008-02-12 | 65.78 |
| 2008-02-11 | 65.78 |
| 2008-02-06 | 56.74 |
| 2008-02-05 | 56.74 |
| 2008-02-04 | 65.78 |
| 2008-02-01 | 59.75 |
| 2008-01-31 | 56.74 |
| 2008-01-30 | 59.75 |
| 2008-01-29 | 50.71 |
| 2008-01-28 | 59.75 |
| 2008-01-25 | 59.75 |
| 2008-01-24 | 56.74 |
| 2008-01-23 | 77.84 |
| 2008-01-22 | 50.71 |
| 2008-01-21 | 80.85 |
| 2008-01-18 | 98.94 |
| 2008-01-17 | 101.95 |
| 2008-01-16 | 101.95 |
| 2008-01-15 | 110.99 |
| 2008-01-14 | 114.01 |
| 2008-01-11 | 123.05 |
| 2008-01-10 | 110.99 |
| 2008-01-09 | 110.99 |
| 2008-01-08 | 107.98 |
| 2008-01-07 | 110.99 |
| 2008-01-04 | 110.99 |
| 2008-01-03 | 110.99 |
| 2008-01-02 | 114.01 |
| 2007-12-31 | 110.99 |
| 2007-12-28 | 107.98 |
| 2007-12-27 | 110.99 |
| 2007-12-24 | 110.99 |
| 2007-12-21 | 117.02 |
| 2007-12-20 | 110.99 |
| 2007-12-19 | 117.02 |
| 2007-12-18 | 114.01 |
| 2007-12-17 | 117.02 |
| 2007-12-14 | 123.05 |
| 2007-12-13 | 123.05 |
| 2007-12-12 | 138.12 |
| 2007-12-11 | 135.11 |
| 2007-12-10 | 129.08 |
| 2007-12-07 | 129.08 |
| 2007-12-06 | 132.09 |
| 2007-12-05 | 138.12 |
| 2007-12-04 | 141.13 |
| 2007-12-03 | 144.15 |
| 2007-11-30 | 110.99 |
| 2007-11-29 | 107.98 |
| 2007-11-28 | 110.99 |
| 2007-11-27 | 120.03 |
| 2007-11-26 | 132.09 |
| 2007-11-23 | 132.09 |
| 2007-11-22 | 129.08 |
| 2007-11-21 | 141.13 |
| 2007-11-20 | 144.15 |
| 2007-11-19 | 150.18 |
| 2007-11-16 | 147.16 |
| 2007-11-15 | 159.22 |
| 2007-11-14 | 174.29 |
| 2007-11-13 | 168.26 |
| 2007-11-12 | 180.32 |
| 2007-11-09 | 189.36 |
| 2007-11-08 | 189.36 |
| 2007-11-07 | 201.42 |
| 2007-11-06 | 189.36 |
| 2007-11-05 | 186.35 |
| 2007-11-02 | 216.49 |
| 2007-11-01 | 216.49 |
| 2007-10-31 | 216.49 |
| 2007-10-30 | 204.43 |
| 2007-10-29 | 213.47 |
| 2007-10-26 | 201.42 |
| 2007-10-25 | 216.49 |
| 2007-10-24 | 207.45 |
| 2007-10-23 | 201.42 |
| 2007-10-22 | 171.28 |
| 2007-10-18 | 180.32 |
| 2007-10-17 | 174.29 |
| 2007-10-16 | 186.35 |
| 2007-10-15 | 201.42 |
| 2007-10-12 | 201.42 |
| 2007-10-11 | 210.46 |
| 2007-10-10 | 192.38 |
| 2007-10-09 | 216.49 |
| 2007-10-08 | 237.59 |
| 2007-10-05 | 135.11 |
| 2007-10-04 | 135.11 |
| 2007-10-03 | 138.12 |
| 2007-10-02 | 141.13 |
| 2007-09-28 | 153.19 |
| 2007-09-27 | 156.21 |
| 2007-09-25 | 159.22 |
| 2007-09-24 | 162.23 |
| 2007-09-21 | 177.30 |
| 2007-09-20 | 171.28 |
| 2007-09-19 | 189.36 |
| 2007-09-18 | 192.38 |
| 2007-09-17 | 192.38 |
| 2007-09-14 | 207.45 |
| 2007-09-13 | 210.46 |
| 2007-09-12 | 216.49 |
| 2007-09-11 | 222.52 |
| 2007-09-10 | 225.53 |
| 2007-09-07 | 216.49 |
| 2007-09-06 | 231.56 |
| 2007-09-05 | 231.56 |
| 2007-09-04 | 231.56 |
| 2007-09-03 | 240.60 |
| 2007-08-31 | 234.57 |
| 2007-08-30 | 237.59 |
| 2007-08-29 | 243.62 |
| 2007-08-28 | 231.56 |
| 2007-08-27 | 270.74 |
| 2007-08-24 | 249.64 |
| 2007-08-23 | 201.42 |
| 2007-08-22 | 198.40 |
| 2007-08-21 | 201.42 |
| 2007-08-20 | 213.47 |
| 2007-08-17 | 210.46 |
| 2007-08-16 | 210.46 |
| 2007-08-15 | 240.60 |
| 2007-08-14 | 246.27 |
| 2007-08-13 | 237.31 |
| 2007-08-10 | 225.37 |
| 2007-08-09 | 249.25 |
| 2007-08-08 | 213.43 |
| 2007-08-07 | 153.73 |
| 2007-08-06 | 243.28 |
| 2007-08-03 | 311.94 |
| 2007-08-02 | 326.87 |
| 2007-08-01 | 389.55 |
| 2007-07-31 | 446.27 |
| 2007-07-30 | 452.24 |
| 2007-07-27 | 455.22 |
| 2007-07-26 | 497.01 |
| 2007-07-25 | 497.01 |
| 2007-07-24 | 494.03 |
| 2007-07-23 | 446.27 |
| 2007-07-20 | 437.31 |
| 2007-07-19 | 470.15 |
| 2007-07-18 | 431.34 |
| 2007-07-17 | 389.55 |
| 2007-07-16 | 389.55 |
| 2007-07-13 | 404.48 |
| 2007-07-12 | 389.55 |
| 2007-07-11 | 347.76 |
| 2007-07-10 | 350.75 |
| 2007-07-09 | 356.72 |
| 2007-07-06 | 362.69 |
| 2007-07-05 | 371.64 |
| 2007-07-04 | 356.72 |
| 2007-07-03 | 356.72 |
| 2007-06-29 | 350.75 |
| 2007-06-28 | 356.72 |
| 2007-06-27 | 359.70 |
| 2007-06-26 | 374.63 |
| 2007-06-25 | 335.82 |
| 2007-06-22 | 365.67 |
| 2007-06-21 | 356.72 |
| 2007-06-20 | 308.96 |
| 2007-06-18 | 347.76 |
| 2007-06-15 | 422.39 |
| 2007-06-14 | 407.46 |
| 2007-06-13 | 434.33 |
| 2007-06-12 | 437.31 |
| 2007-06-11 | 425.37 |
| 2007-06-08 | 404.48 |
| 2007-06-07 | 401.49 |
| 2007-06-06 | 416.42 |
| 2007-06-05 | 325.37 |
| 2007-06-04 | 317.91 |
| 2007-06-01 | 310.45 |
| 2007-05-31 | 310.45 |
| 2007-05-30 | 294.03 |
| 2007-05-29 | 311.94 |
| 2007-05-28 | 311.94 |
| 2007-05-25 | 316.42 |
| 2007-05-23 | 317.91 |
| 2007-05-22 | 300.00 |
| 2007-05-21 | 300.00 |
| 2007-05-18 | 314.93 |
| 2007-05-17 | 323.88 |
| 2007-05-16 | 325.37 |
| 2007-05-15 | 329.85 |
| 2007-05-14 | 334.33 |
| 2007-05-11 | 288.06 |
| 2007-05-10 | 300.00 |
| 2007-05-09 | 314.93 |
| 2007-05-08 | 335.82 |
| 2007-05-07 | 262.69 |
| 2007-05-04 | 250.75 |
| 2007-05-03 | 277.61 |
| 2007-05-02 | 279.10 |
| 2007-04-30 | 268.66 |
| 2007-04-27 | 261.19 |
| 2007-04-26 | 270.15 |
| 2007-04-25 | 280.60 |
| 2007-04-24 | 280.60 |
| 2007-04-23 | 255.22 |
| 2007-04-20 | 294.03 |
| 2007-04-19 | 274.63 |
| 2007-04-18 | 244.78 |
| 2007-04-17 | 191.04 |
| 2007-04-16 | 174.63 |
| 2007-04-13 | 174.63 |
| 2007-04-12 | 174.63 |
| 2007-04-11 | 159.70 |
| 2007-04-10 | 110.45 |
| 2007-04-04 | 79.10 |
| 2007-04-03 | 74.63 |
| 2007-04-02 | 68.66 |
| 2007-03-30 | 77.61 |
| 2007-03-29 | 113.43 |
| 2007-03-28 | 50.75 |
| 2007-03-27 | 26.87 |
| 2007-03-26 | 32.84 |
| 2007-03-23 | 23.88 |
| 2007-03-22 | 19.40 |
| 2007-03-21 | 17.91 |
| 2007-03-20 | 19.40 |
| 2007-03-19 | 16.42 |
| 2007-03-16 | 14.93 |
| 2007-03-15 | 14.93 |
| 2007-03-14 | 11.94 |
| 2007-03-13 | 11.94 |
| 2007-03-12 | 10.45 |
| 2007-03-09 | 7.46 |
| 2007-03-08 | 4.48 |
| 2007-03-07 | 4.48 |
| 2007-03-06 | 4.48 |
| 2007-03-05 | 0.00 |
| 2007-03-02 | 4.48 |
| 2007-03-01 | 5.97 |
| 2007-02-28 | 5.97 |
| 2007-02-27 | 7.46 |
| 2007-02-26 | 8.96 |
| 2007-02-23 | 8.96 |
| 2007-02-22 | 13.43 |
| 2007-02-21 | 11.94 |
| 2007-02-16 | 14.93 |
| 2007-02-15 | 11.94 |
| 2007-02-14 | 16.42 |
| 2007-02-13 | 16.42 |
| 2007-02-12 | 16.42 |
| 2007-02-09 | 14.93 |
| 2007-02-08 | 19.40 |
| 2007-02-07 | 11.94 |
| 2007-02-06 | 4.48 |
| 2007-02-05 | 1.49 |
| 2007-02-02 | -4.48 |
| 2007-02-01 | -4.48 |
| 2007-01-31 | -7.46 |
| 2007-01-30 | -8.96 |
| 2007-01-29 | -13.43 |
| 2007-01-26 | -13.43 |
| 2007-01-25 | -11.94 |
| 2007-01-24 | -11.94 |
| 2007-01-23 | -13.43 |
| 2007-01-22 | -11.94 |
| 2007-01-19 | -13.43 |
| 2007-01-18 | -10.45 |
| 2007-01-17 | -11.94 |
| 2007-01-16 | -11.94 |
| 2007-01-15 | -13.43 |
| 2007-01-12 | -13.43 |
| 2007-01-11 | -16.42 |
| 2007-01-10 | -13.43 |
| 2007-01-09 | -10.45 |
| 2007-01-08 | -11.94 |
| 2007-01-05 | -11.94 |
| 2007-01-04 | -10.45 |
| 2007-01-03 | -8.96 |
| 2007-01-02 | -11.94 |
| 2006-12-29 | -11.94 |
| 2006-12-28 | -13.43 |
| 2006-12-27 | -16.42 |
| 2006-12-22 | -14.93 |
| 2006-12-21 | -10.45 |
| 2006-12-20 | -8.96 |
| 2006-12-19 | -8.96 |
| 2006-12-18 | -10.45 |
| 2006-12-15 | -10.45 |
| 2006-12-14 | 5.97 |
| 2006-12-13 | 2.99 |
| 2006-12-12 | 4.48 |
| 2006-12-11 | 7.46 |
| 2006-12-08 | 5.97 |
| 2006-12-07 | 7.46 |
| 2006-12-06 | 7.46 |
| 2006-12-05 | 4.48 |
| 2006-12-04 | 0.00 |
| 2006-12-01 | 1.49 |
| 2006-11-30 | 1.49 |
| 2006-11-29 | -4.48 |
| 2006-11-28 | 10.45 |
| 2006-11-27 | 7.46 |
| 2006-11-24 | 10.45 |
| 2006-11-23 | 8.96 |
| 2006-11-22 | 13.43 |
| 2006-11-21 | 8.96 |
| 2006-11-20 | 8.96 |
| 2006-11-17 | 8.96 |
| 2006-11-16 | 10.45 |
| 2006-11-15 | 11.94 |
| 2006-11-14 | 8.96 |
| 2006-11-13 | 11.94 |
| 2006-11-10 | 16.42 |
| 2006-11-09 | 11.94 |
| 2006-11-08 | 1.49 |
| 2006-11-07 | 2.99 |
| 2006-11-06 | -4.48 |
| 2006-11-03 | -4.48 |
| 2006-11-02 | -2.99 |
| 2006-11-01 | -2.99 |
| 2006-10-31 | -1.49 |
| 2006-10-27 | -1.49 |
| 2006-10-26 | -2.99 |
| 2006-10-25 | -2.99 |
| 2006-10-24 | -1.49 |
| 2006-10-23 | -1.49 |
| 2006-10-20 | 0.00 |
| 2006-10-19 | 0.00 |
| 2006-10-18 | -1.49 |
| 2006-10-17 | -2.99 |
| 2006-10-16 | -1.49 |
| 2006-10-13 | -1.49 |
| 2006-10-12 | 0.00 |
| 2006-10-11 | 0.00 |
| 2006-10-10 | 0.00 |
| 2006-10-09 | -2.99 |
| 2006-10-06 | 0.00 |
| 2006-10-05 | 0.00 |
| 2006-10-04 | -1.49 |
| 2006-10-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy