Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00620 | 1991-09-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0620 % |
|---|---|
| 2026-02-24 | -59.49 |
| 2026-02-23 | -66.46 |
| 2026-02-20 | -66.03 |
| 2026-02-16 | -65.15 |
| 2026-02-13 | -65.15 |
| 2026-02-12 | -66.46 |
| 2026-02-11 | -67.77 |
| 2026-02-10 | -63.41 |
| 2026-02-09 | -62.11 |
| 2026-02-06 | -60.80 |
| 2026-02-05 | -61.67 |
| 2026-02-04 | -61.67 |
| 2026-02-03 | -62.98 |
| 2026-02-02 | -60.36 |
| 2026-01-30 | -59.49 |
| 2026-01-29 | -58.19 |
| 2026-01-28 | -57.31 |
| 2026-01-27 | -57.31 |
| 2026-01-26 | -56.44 |
| 2026-01-23 | -56.44 |
| 2026-01-22 | -55.57 |
| 2026-01-21 | -56.88 |
| 2026-01-20 | -56.44 |
| 2026-01-19 | -56.88 |
| 2026-01-16 | -55.57 |
| 2026-01-15 | -56.44 |
| 2026-01-14 | -56.88 |
| 2026-01-13 | -54.70 |
| 2026-01-12 | -54.70 |
| 2026-01-09 | -51.22 |
| 2026-01-08 | -51.22 |
| 2026-01-07 | -44.25 |
| 2026-01-06 | -43.38 |
| 2026-01-05 | -44.25 |
| 2026-01-02 | -45.12 |
| 2025-12-31 | -34.66 |
| 2025-12-30 | -34.66 |
| 2025-12-29 | -34.66 |
| 2025-12-24 | -39.02 |
| 2025-12-23 | -39.89 |
| 2025-12-22 | -43.38 |
| 2025-12-19 | -55.57 |
| 2025-12-18 | -55.57 |
| 2025-12-17 | -55.57 |
| 2025-12-16 | -53.83 |
| 2025-12-15 | -49.47 |
| 2025-12-12 | -48.60 |
| 2025-12-11 | -45.99 |
| 2025-12-10 | -45.12 |
| 2025-12-09 | -44.25 |
| 2025-12-08 | -45.99 |
| 2025-12-05 | -45.99 |
| 2025-12-04 | -45.99 |
| 2025-12-03 | -45.12 |
| 2025-12-02 | -45.99 |
| 2025-12-01 | -45.12 |
| 2025-11-28 | -45.12 |
| 2025-11-27 | -47.73 |
| 2025-11-26 | -45.12 |
| 2025-11-25 | -42.50 |
| 2025-11-24 | -43.38 |
| 2025-11-21 | -41.63 |
| 2025-11-20 | -42.50 |
| 2025-11-19 | -42.50 |
| 2025-11-18 | -42.50 |
| 2025-11-17 | -41.63 |
| 2025-11-14 | -39.89 |
| 2025-11-13 | -39.02 |
| 2025-11-12 | -39.02 |
| 2025-11-11 | -37.28 |
| 2025-11-10 | -37.28 |
| 2025-11-07 | -37.28 |
| 2025-11-06 | -33.79 |
| 2025-11-05 | -42.50 |
| 2025-11-04 | -39.89 |
| 2025-11-03 | -39.02 |
| 2025-10-31 | -37.28 |
| 2025-10-30 | -36.41 |
| 2025-10-28 | -35.54 |
| 2025-10-27 | -34.66 |
| 2025-10-24 | -31.18 |
| 2025-10-23 | -27.70 |
| 2025-10-22 | -27.70 |
| 2025-10-21 | -25.95 |
| 2025-10-20 | -19.85 |
| 2025-10-17 | -21.60 |
| 2025-10-16 | -18.98 |
| 2025-10-15 | -24.21 |
| 2025-10-14 | -23.34 |
| 2025-10-13 | -19.85 |
| 2025-10-10 | -23.34 |
| 2025-10-09 | -23.34 |
| 2025-10-08 | -25.08 |
| 2025-10-06 | -29.44 |
| 2025-10-03 | -14.63 |
| 2025-10-02 | 19.35 |
| 2025-09-30 | 43.74 |
| 2025-09-29 | 22.83 |
| 2025-09-26 | 1.05 |
| 2025-09-25 | -4.17 |
| 2025-09-24 | -17.24 |
| 2025-09-23 | -19.85 |
| 2025-09-22 | -25.95 |
| 2025-09-19 | -30.31 |
| 2025-09-18 | -28.57 |
| 2025-09-17 | -28.57 |
| 2025-09-16 | -27.70 |
| 2025-09-15 | -25.95 |
| 2025-09-12 | -23.34 |
| 2025-09-11 | -23.34 |
| 2025-09-10 | -21.60 |
| 2025-09-09 | -21.60 |
| 2025-09-08 | -17.24 |
| 2025-09-05 | -16.37 |
| 2025-09-04 | -16.37 |
| 2025-09-03 | -16.37 |
| 2025-09-02 | -22.47 |
| 2025-09-01 | -24.21 |
| 2025-08-29 | -17.24 |
| 2025-08-28 | -22.47 |
| 2025-08-27 | -27.70 |
| 2025-08-26 | -28.57 |
| 2025-08-25 | -21.60 |
| 2025-08-22 | -40.76 |
| 2025-08-21 | -42.50 |
| 2025-08-20 | -43.38 |
| 2025-08-19 | -42.50 |
| 2025-08-18 | -44.25 |
| 2025-08-15 | -42.50 |
| 2025-08-14 | -45.12 |
| 2025-08-13 | -42.50 |
| 2025-08-12 | -40.76 |
| 2025-08-11 | -39.02 |
| 2025-08-08 | -45.99 |
| 2025-08-07 | -45.12 |
| 2025-08-06 | -48.60 |
| 2025-08-05 | -35.54 |
| 2025-08-04 | -42.50 |
| 2025-08-01 | -14.63 |
| 2025-07-31 | -13.76 |
| 2025-07-30 | -15.50 |
| 2025-07-29 | -10.27 |
| 2025-07-28 | -17.24 |
| 2025-07-25 | -30.31 |
| 2025-07-24 | -22.47 |
| 2025-07-23 | -51.22 |
| 2025-07-22 | -52.09 |
| 2025-07-21 | -52.96 |
| 2025-07-18 | -54.70 |
| 2025-07-17 | -54.70 |
| 2025-07-16 | -54.70 |
| 2025-07-15 | -57.31 |
| 2025-07-14 | -52.09 |
| 2025-07-11 | -56.88 |
| 2025-07-10 | -54.70 |
| 2025-07-09 | -56.44 |
| 2025-07-08 | -66.03 |
| 2025-07-07 | -78.22 |
| 2025-07-04 | -80.40 |
| 2025-07-03 | -79.96 |
| 2025-07-02 | -79.96 |
| 2025-06-30 | -79.96 |
| 2025-06-27 | -79.96 |
| 2025-06-26 | -79.96 |
| 2025-06-25 | -79.96 |
| 2025-06-24 | -79.96 |
| 2025-06-23 | -79.96 |
| 2025-06-20 | -79.96 |
| 2025-06-19 | -79.70 |
| 2025-06-18 | -79.70 |
| 2025-06-17 | -76.91 |
| 2025-06-16 | -76.91 |
| 2025-06-13 | -76.91 |
| 2025-06-12 | -76.91 |
| 2025-06-11 | -76.91 |
| 2025-06-10 | -76.91 |
| 2025-06-09 | -76.91 |
| 2025-06-06 | -78.66 |
| 2025-06-05 | -78.40 |
| 2025-06-04 | -78.22 |
| 2025-06-03 | -78.22 |
| 2025-06-02 | -78.22 |
| 2025-05-30 | -78.22 |
| 2025-05-29 | -78.22 |
| 2025-05-28 | -77.79 |
| 2025-05-27 | -77.79 |
| 2025-05-26 | -77.79 |
| 2025-05-23 | -77.79 |
| 2025-05-22 | -77.79 |
| 2025-05-21 | -77.79 |
| 2025-05-20 | -77.79 |
| 2025-05-19 | -77.79 |
| 2025-05-16 | -77.79 |
| 2025-05-15 | -77.79 |
| 2025-05-14 | -77.79 |
| 2025-05-13 | -77.79 |
| 2025-05-12 | -77.79 |
| 2025-05-09 | -77.79 |
| 2025-05-08 | -77.79 |
| 2025-05-07 | -77.79 |
| 2025-05-06 | -77.79 |
| 2025-05-02 | -77.79 |
| 2025-04-30 | -77.79 |
| 2025-04-29 | -77.79 |
| 2025-04-28 | -77.79 |
| 2025-04-25 | -77.79 |
| 2025-04-24 | -77.79 |
| 2025-04-23 | -77.79 |
| 2025-04-22 | -77.79 |
| 2025-04-17 | -77.79 |
| 2025-04-16 | -77.79 |
| 2025-04-15 | -77.79 |
| 2025-04-14 | -77.79 |
| 2025-04-11 | -77.79 |
| 2025-04-10 | -77.79 |
| 2025-04-09 | -77.79 |
| 2025-04-08 | -77.79 |
| 2025-04-07 | -77.79 |
| 2025-04-03 | -77.79 |
| 2025-04-02 | -77.79 |
| 2025-04-01 | -77.79 |
| 2025-03-31 | -77.79 |
| 2025-03-28 | -79.09 |
| 2025-03-27 | -79.18 |
| 2025-03-26 | -79.27 |
| 2025-03-25 | -79.27 |
| 2025-03-24 | -79.27 |
| 2025-03-21 | -79.27 |
| 2025-03-20 | -79.27 |
| 2025-03-19 | -79.27 |
| 2025-03-18 | -79.18 |
| 2025-03-17 | -79.18 |
| 2025-03-14 | -79.18 |
| 2025-03-13 | -79.18 |
| 2025-03-12 | -79.01 |
| 2025-03-11 | -79.01 |
| 2025-03-10 | -79.01 |
| 2025-03-07 | -79.01 |
| 2025-03-06 | -79.09 |
| 2025-03-05 | -79.96 |
| 2025-03-04 | -79.96 |
| 2025-03-03 | -79.96 |
| 2025-02-28 | -78.66 |
| 2025-02-27 | -78.40 |
| 2025-02-26 | -81.44 |
| 2025-02-25 | -81.44 |
| 2025-02-24 | -81.10 |
| 2025-02-21 | -81.10 |
| 2025-02-20 | -81.10 |
| 2025-02-19 | -80.31 |
| 2025-02-18 | -79.01 |
| 2025-02-17 | -79.01 |
| 2025-02-14 | -78.22 |
| 2025-02-13 | -78.22 |
| 2025-02-12 | -78.22 |
| 2025-02-11 | -78.22 |
| 2025-02-10 | -78.22 |
| 2025-02-07 | -78.22 |
| 2025-02-06 | -78.22 |
| 2025-02-05 | -78.22 |
| 2025-02-04 | -78.22 |
| 2025-02-03 | -78.22 |
| 2025-01-28 | -78.22 |
| 2025-01-27 | -78.22 |
| 2025-01-24 | -78.22 |
| 2025-01-23 | -78.22 |
| 2025-01-22 | -78.22 |
| 2025-01-21 | -78.83 |
| 2025-01-20 | -78.83 |
| 2025-01-17 | -78.22 |
| 2025-01-16 | -78.22 |
| 2025-01-15 | -78.22 |
| 2025-01-14 | -77.79 |
| 2025-01-13 | -77.79 |
| 2025-01-10 | -77.79 |
| 2025-01-09 | -77.79 |
| 2025-01-08 | -77.79 |
| 2025-01-07 | -77.79 |
| 2025-01-06 | -78.22 |
| 2025-01-03 | -78.22 |
| 2025-01-02 | -77.35 |
| 2024-12-31 | -77.35 |
| 2024-12-30 | -77.35 |
| 2024-12-27 | -77.79 |
| 2024-12-24 | -77.79 |
| 2024-12-23 | -77.79 |
| 2024-12-20 | -77.79 |
| 2024-12-19 | -77.79 |
| 2024-12-18 | -77.79 |
| 2024-12-17 | -77.79 |
| 2024-12-16 | -77.79 |
| 2024-12-13 | -77.79 |
| 2024-12-12 | -77.79 |
| 2024-12-11 | -77.79 |
| 2024-12-10 | -76.91 |
| 2024-12-09 | -73.87 |
| 2024-12-06 | -73.87 |
| 2024-12-05 | -73.87 |
| 2024-12-04 | -77.35 |
| 2024-12-03 | -75.61 |
| 2024-12-02 | -75.61 |
| 2024-11-29 | -76.04 |
| 2024-11-28 | -75.61 |
| 2024-11-27 | -72.56 |
| 2024-11-26 | -72.56 |
| 2024-11-25 | -72.99 |
| 2024-11-22 | -72.99 |
| 2024-11-21 | -73.87 |
| 2024-11-20 | -73.87 |
| 2024-11-19 | -74.74 |
| 2024-11-18 | -73.87 |
| 2024-11-15 | -71.69 |
| 2024-11-14 | -76.91 |
| 2024-11-13 | -76.91 |
| 2024-11-12 | -76.91 |
| 2024-11-11 | -76.48 |
| 2024-11-08 | -76.48 |
| 2024-11-07 | -76.48 |
| 2024-11-06 | -76.48 |
| 2024-11-05 | -74.74 |
| 2024-11-04 | -74.74 |
| 2024-11-01 | -76.48 |
| 2024-10-31 | -73.87 |
| 2024-10-30 | -75.17 |
| 2024-10-29 | -77.79 |
| 2024-10-28 | -76.48 |
| 2024-10-25 | -73.87 |
| 2024-10-24 | -73.87 |
| 2024-10-23 | -73.87 |
| 2024-10-22 | -75.17 |
| 2024-10-21 | -79.09 |
| 2024-10-18 | -77.35 |
| 2024-10-17 | -77.35 |
| 2024-10-16 | -77.35 |
| 2024-10-15 | -76.91 |
| 2024-10-14 | -74.74 |
| 2024-10-10 | -73.87 |
| 2024-10-09 | -76.91 |
| 2024-10-08 | -76.91 |
| 2024-10-07 | -75.61 |
| 2024-10-04 | -74.74 |
| 2024-10-03 | -73.87 |
| 2024-10-02 | -73.87 |
| 2024-09-30 | -76.04 |
| 2024-09-27 | -76.04 |
| 2024-09-26 | -76.04 |
| 2024-09-25 | -76.04 |
| 2024-09-24 | -76.04 |
| 2024-09-23 | -75.61 |
| 2024-09-20 | -78.66 |
| 2024-09-19 | -78.57 |
| 2024-09-17 | -79.62 |
| 2024-09-16 | -80.14 |
| 2024-09-13 | -80.14 |
| 2024-09-12 | -80.14 |
| 2024-09-11 | -80.14 |
| 2024-09-10 | -80.14 |
| 2024-09-09 | -80.14 |
| 2024-09-05 | -80.14 |
| 2024-09-04 | -80.14 |
| 2024-09-03 | -80.14 |
| 2024-09-02 | -80.05 |
| 2024-08-30 | -80.05 |
| 2024-08-29 | -78.66 |
| 2024-08-28 | -78.66 |
| 2024-08-27 | -83.88 |
| 2024-08-26 | -83.88 |
| 2024-08-23 | -81.71 |
| 2024-08-22 | -81.71 |
| 2024-08-21 | -81.71 |
| 2024-08-20 | -81.71 |
| 2024-08-19 | -81.18 |
| 2024-08-16 | -81.18 |
| 2024-08-15 | -80.57 |
| 2024-08-14 | -80.66 |
| 2024-08-13 | -78.22 |
| 2024-08-12 | -77.35 |
| 2024-08-09 | -77.35 |
| 2024-08-08 | -77.35 |
| 2024-08-07 | -77.35 |
| 2024-08-06 | -77.35 |
| 2024-08-05 | -77.35 |
| 2024-08-02 | -77.35 |
| 2024-08-01 | -77.35 |
| 2024-07-31 | -78.22 |
| 2024-07-30 | -73.87 |
| 2024-07-29 | -73.87 |
| 2024-07-26 | -76.04 |
| 2024-07-25 | -76.04 |
| 2024-07-24 | -76.04 |
| 2024-07-23 | -75.61 |
| 2024-07-22 | -75.61 |
| 2024-07-19 | -80.40 |
| 2024-07-18 | -76.48 |
| 2024-07-17 | -73.87 |
| 2024-07-16 | -73.87 |
| 2024-07-15 | -77.79 |
| 2024-07-12 | -77.79 |
| 2024-07-11 | -77.79 |
| 2024-07-10 | -77.79 |
| 2024-07-09 | -77.79 |
| 2024-07-08 | -77.79 |
| 2024-07-05 | -77.79 |
| 2024-07-04 | -77.79 |
| 2024-07-03 | -77.79 |
| 2024-07-02 | -77.79 |
| 2024-06-28 | -80.83 |
| 2024-06-27 | -80.83 |
| 2024-06-26 | -80.83 |
| 2024-06-25 | -80.83 |
| 2024-06-24 | -80.83 |
| 2024-06-21 | -80.83 |
| 2024-06-20 | -80.83 |
| 2024-06-19 | -78.66 |
| 2024-06-18 | -76.48 |
| 2024-06-17 | -80.83 |
| 2024-06-14 | -80.83 |
| 2024-06-13 | -80.83 |
| 2024-06-12 | -80.83 |
| 2024-06-11 | -80.83 |
| 2024-06-07 | -80.83 |
| 2024-06-06 | -80.83 |
| 2024-06-05 | -80.83 |
| 2024-06-04 | -80.83 |
| 2024-06-03 | -78.22 |
| 2024-05-31 | -78.22 |
| 2024-05-30 | -78.22 |
| 2024-05-29 | -78.22 |
| 2024-05-28 | -78.22 |
| 2024-05-27 | -78.22 |
| 2024-05-24 | -78.22 |
| 2024-05-23 | -78.66 |
| 2024-05-22 | -78.66 |
| 2024-05-21 | -79.96 |
| 2024-05-20 | -79.96 |
| 2024-05-17 | -79.96 |
| 2024-05-16 | -79.96 |
| 2024-05-14 | -79.96 |
| 2024-05-13 | -79.96 |
| 2024-05-10 | -79.96 |
| 2024-05-09 | -79.96 |
| 2024-05-08 | -79.96 |
| 2024-05-07 | -79.96 |
| 2024-05-06 | -79.96 |
| 2024-05-03 | -79.96 |
| 2024-05-02 | -79.96 |
| 2024-04-30 | -77.35 |
| 2024-04-29 | -73.87 |
| 2024-04-26 | -73.87 |
| 2024-04-25 | -73.87 |
| 2024-04-24 | -73.87 |
| 2024-04-23 | -73.87 |
| 2024-04-22 | -73.87 |
| 2024-04-19 | -73.87 |
| 2024-04-18 | -73.87 |
| 2024-04-17 | -73.87 |
| 2024-04-16 | -73.87 |
| 2024-04-15 | -73.87 |
| 2024-04-12 | -73.87 |
| 2024-04-11 | -73.87 |
| 2024-04-10 | -73.87 |
| 2024-04-09 | -73.87 |
| 2024-04-08 | -73.87 |
| 2024-04-05 | -73.87 |
| 2024-04-03 | -73.87 |
| 2024-04-02 | -73.87 |
| 2024-03-28 | -73.87 |
| 2024-03-27 | -73.87 |
| 2024-03-26 | -73.87 |
| 2024-03-25 | -73.87 |
| 2024-03-22 | -73.87 |
| 2024-03-21 | -72.99 |
| 2024-03-20 | -72.12 |
| 2024-03-19 | -73.87 |
| 2024-03-18 | -73.87 |
| 2024-03-15 | -75.17 |
| 2024-03-14 | -75.61 |
| 2024-03-13 | -75.17 |
| 2024-03-12 | -74.30 |
| 2024-03-11 | -73.87 |
| 2024-03-08 | -75.61 |
| 2024-03-07 | -73.87 |
| 2024-03-06 | -75.17 |
| 2024-03-05 | -74.74 |
| 2024-03-04 | -71.25 |
| 2024-03-01 | -71.25 |
| 2024-02-29 | -70.38 |
| 2024-02-28 | -70.38 |
| 2024-02-27 | -73.87 |
| 2024-02-26 | -74.30 |
| 2024-02-23 | -74.74 |
| 2024-02-22 | -76.48 |
| 2024-02-21 | -76.04 |
| 2024-02-20 | -76.04 |
| 2024-02-19 | -76.48 |
| 2024-02-16 | -77.79 |
| 2024-02-15 | -77.35 |
| 2024-02-14 | -77.35 |
| 2024-02-09 | -77.35 |
| 2024-02-08 | -77.35 |
| 2024-02-07 | -77.35 |
| 2024-02-06 | -77.35 |
| 2024-02-05 | -72.99 |
| 2024-02-02 | -72.99 |
| 2024-02-01 | -73.87 |
| 2024-01-31 | -73.87 |
| 2024-01-30 | -73.43 |
| 2024-01-29 | -74.30 |
| 2024-01-26 | -74.30 |
| 2024-01-25 | -74.74 |
| 2024-01-24 | -76.04 |
| 2024-01-23 | -73.87 |
| 2024-01-22 | -72.99 |
| 2024-01-19 | -72.56 |
| 2024-01-18 | -72.56 |
| 2024-01-17 | -72.56 |
| 2024-01-16 | -72.56 |
| 2024-01-15 | -72.56 |
| 2024-01-12 | -72.56 |
| 2024-01-11 | -72.56 |
| 2024-01-10 | -72.56 |
| 2024-01-09 | -72.56 |
| 2024-01-08 | -72.56 |
| 2024-01-05 | -72.56 |
| 2024-01-04 | -72.56 |
| 2024-01-03 | -69.95 |
| 2024-01-02 | -69.51 |
| 2023-12-29 | -66.46 |
| 2023-12-28 | -66.46 |
| 2023-12-27 | -66.46 |
| 2023-12-22 | -66.90 |
| 2023-12-21 | -68.64 |
| 2023-12-20 | -68.64 |
| 2023-12-19 | -68.64 |
| 2023-12-18 | -68.64 |
| 2023-12-15 | -68.64 |
| 2023-12-14 | -67.77 |
| 2023-12-13 | -67.77 |
| 2023-12-12 | -67.77 |
| 2023-12-11 | -66.90 |
| 2023-12-08 | -67.33 |
| 2023-12-07 | -66.90 |
| 2023-12-06 | -67.77 |
| 2023-12-05 | -67.77 |
| 2023-12-04 | -65.15 |
| 2023-12-01 | -65.15 |
| 2023-11-30 | -65.59 |
| 2023-11-29 | -66.90 |
| 2023-11-28 | -67.77 |
| 2023-11-27 | -67.77 |
| 2023-11-24 | -67.33 |
| 2023-11-23 | -67.33 |
| 2023-11-22 | -67.33 |
| 2023-11-21 | -62.54 |
| 2023-11-20 | -59.93 |
| 2023-11-17 | -59.93 |
| 2023-11-16 | -57.31 |
| 2023-11-15 | -56.88 |
| 2023-11-14 | -56.88 |
| 2023-11-13 | -56.88 |
| 2023-11-10 | -56.44 |
| 2023-11-09 | -56.44 |
| 2023-11-08 | -56.44 |
| 2023-11-07 | -56.44 |
| 2023-11-06 | -56.44 |
| 2023-11-03 | -56.44 |
| 2023-11-02 | -56.44 |
| 2023-11-01 | -55.57 |
| 2023-10-31 | -55.57 |
| 2023-10-30 | -55.57 |
| 2023-10-27 | -55.57 |
| 2023-10-26 | -55.57 |
| 2023-10-25 | -55.57 |
| 2023-10-24 | -55.57 |
| 2023-10-20 | -55.57 |
| 2023-10-19 | -55.57 |
| 2023-10-18 | -55.57 |
| 2023-10-17 | -53.83 |
| 2023-10-16 | -54.70 |
| 2023-10-13 | -54.70 |
| 2023-10-12 | -54.70 |
| 2023-10-11 | -54.70 |
| 2023-10-10 | -54.70 |
| 2023-10-09 | -54.70 |
| 2023-10-06 | -53.83 |
| 2023-10-05 | -53.83 |
| 2023-10-04 | -53.83 |
| 2023-10-03 | -53.83 |
| 2023-09-29 | -52.09 |
| 2023-09-28 | -13.76 |
| 2023-09-27 | -53.83 |
| 2023-09-26 | -53.83 |
| 2023-09-25 | -53.83 |
| 2023-09-22 | -53.83 |
| 2023-09-21 | -55.57 |
| 2023-09-20 | -53.83 |
| 2023-09-19 | -53.83 |
| 2023-09-18 | -53.83 |
| 2023-09-15 | -53.83 |
| 2023-09-14 | -53.83 |
| 2023-09-13 | -53.83 |
| 2023-09-12 | -53.83 |
| 2023-09-11 | -52.09 |
| 2023-09-07 | -52.09 |
| 2023-09-06 | -52.09 |
| 2023-09-05 | -51.22 |
| 2023-09-04 | -50.34 |
| 2023-08-31 | -50.34 |
| 2023-08-30 | -50.34 |
| 2023-08-29 | -50.34 |
| 2023-08-28 | -50.34 |
| 2023-08-25 | -50.34 |
| 2023-08-24 | -47.73 |
| 2023-08-23 | -43.38 |
| 2023-08-22 | -43.38 |
| 2023-08-21 | -43.38 |
| 2023-08-18 | -43.38 |
| 2023-08-17 | -43.38 |
| 2023-08-16 | -43.38 |
| 2023-08-15 | -41.63 |
| 2023-08-14 | -41.63 |
| 2023-08-11 | -41.63 |
| 2023-08-10 | -41.63 |
| 2023-08-09 | -36.41 |
| 2023-08-08 | -52.09 |
| 2023-08-07 | -51.22 |
| 2023-08-04 | -51.22 |
| 2023-08-03 | -38.15 |
| 2023-08-02 | -37.28 |
| 2023-08-01 | -44.25 |
| 2023-07-31 | -49.47 |
| 2023-07-28 | -56.88 |
| 2023-07-27 | -53.83 |
| 2023-07-26 | -53.83 |
| 2023-07-25 | -53.83 |
| 2023-07-24 | -53.83 |
| 2023-07-21 | -53.83 |
| 2023-07-20 | -52.96 |
| 2023-07-19 | -52.96 |
| 2023-07-18 | -52.96 |
| 2023-07-14 | -52.96 |
| 2023-07-13 | -52.96 |
| 2023-07-12 | -52.96 |
| 2023-07-11 | -52.96 |
| 2023-07-10 | -52.96 |
| 2023-07-07 | -52.96 |
| 2023-07-06 | -52.96 |
| 2023-07-05 | -52.96 |
| 2023-07-04 | -52.96 |
| 2023-07-03 | -52.96 |
| 2023-06-30 | -52.96 |
| 2023-06-29 | -52.09 |
| 2023-06-28 | -52.09 |
| 2023-06-27 | -50.34 |
| 2023-06-26 | -50.34 |
| 2023-06-23 | -49.47 |
| 2023-06-21 | -49.47 |
| 2023-06-20 | -47.73 |
| 2023-06-19 | -47.73 |
| 2023-06-16 | -50.34 |
| 2023-06-15 | -50.34 |
| 2023-06-14 | -50.34 |
| 2023-06-13 | -50.34 |
| 2023-06-12 | -50.34 |
| 2023-06-09 | -50.34 |
| 2023-06-08 | -50.34 |
| 2023-06-07 | -49.47 |
| 2023-06-06 | -49.47 |
| 2023-06-05 | -48.60 |
| 2023-06-02 | -50.34 |
| 2023-06-01 | -49.47 |
| 2023-05-31 | -49.47 |
| 2023-05-30 | -47.73 |
| 2023-05-29 | -48.60 |
| 2023-05-25 | -47.73 |
| 2023-05-24 | -47.73 |
| 2023-05-23 | -47.73 |
| 2023-05-22 | -45.99 |
| 2023-05-19 | -45.99 |
| 2023-05-18 | -45.99 |
| 2023-05-17 | -47.73 |
| 2023-05-16 | -47.73 |
| 2023-05-15 | -47.73 |
| 2023-05-12 | -47.73 |
| 2023-05-11 | -49.47 |
| 2023-05-10 | -49.47 |
| 2023-05-09 | -49.47 |
| 2023-05-08 | -49.47 |
| 2023-05-05 | -49.47 |
| 2023-05-04 | -49.47 |
| 2023-05-03 | -49.47 |
| 2023-05-02 | -47.73 |
| 2023-04-28 | -45.12 |
| 2023-04-27 | -45.12 |
| 2023-04-26 | -45.99 |
| 2023-04-25 | -45.99 |
| 2023-04-24 | -45.12 |
| 2023-04-21 | -45.12 |
| 2023-04-20 | -44.25 |
| 2023-04-19 | -44.25 |
| 2023-04-18 | -45.12 |
| 2023-04-17 | -44.25 |
| 2023-04-14 | -43.38 |
| 2023-04-13 | -44.25 |
| 2023-04-12 | -44.25 |
| 2023-04-11 | -43.38 |
| 2023-04-06 | -43.38 |
| 2023-04-04 | -43.38 |
| 2023-04-03 | -43.38 |
| 2023-03-31 | -43.38 |
| 2023-03-30 | -44.25 |
| 2023-03-29 | -44.25 |
| 2023-03-28 | -44.25 |
| 2023-03-27 | -44.25 |
| 2023-03-24 | -45.12 |
| 2023-03-23 | -45.12 |
| 2023-03-22 | -43.38 |
| 2023-03-21 | -43.38 |
| 2023-03-20 | -43.38 |
| 2023-03-17 | -43.38 |
| 2023-03-16 | -43.38 |
| 2023-03-15 | -43.38 |
| 2023-03-14 | -43.38 |
| 2023-03-13 | -43.38 |
| 2023-03-10 | -42.50 |
| 2023-03-09 | -39.02 |
| 2023-03-08 | -39.02 |
| 2023-03-07 | -40.76 |
| 2023-03-06 | -40.76 |
| 2023-03-03 | -40.76 |
| 2023-03-02 | -40.76 |
| 2023-03-01 | -40.76 |
| 2023-02-28 | -40.76 |
| 2023-02-27 | -39.02 |
| 2023-02-24 | -39.89 |
| 2023-02-23 | -39.89 |
| 2023-02-22 | -39.89 |
| 2023-02-21 | -39.89 |
| 2023-02-20 | -39.02 |
| 2023-02-17 | -38.15 |
| 2023-02-16 | -38.15 |
| 2023-02-15 | -37.28 |
| 2023-02-14 | -37.28 |
| 2023-02-13 | -37.28 |
| 2023-02-10 | -37.28 |
| 2023-02-09 | -37.28 |
| 2023-02-08 | -37.28 |
| 2023-02-07 | -37.28 |
| 2023-02-06 | -37.28 |
| 2023-02-03 | -37.28 |
| 2023-02-02 | -37.28 |
| 2023-02-01 | -38.15 |
| 2023-01-31 | -37.28 |
| 2023-01-30 | -36.41 |
| 2023-01-27 | -38.15 |
| 2023-01-26 | -41.63 |
| 2023-01-20 | -41.63 |
| 2023-01-19 | -46.86 |
| 2023-01-18 | -52.09 |
| 2023-01-17 | -52.09 |
| 2023-01-16 | -52.96 |
| 2023-01-13 | -52.09 |
| 2023-01-12 | -52.09 |
| 2023-01-11 | -51.22 |
| 2023-01-10 | -50.34 |
| 2023-01-09 | -52.09 |
| 2023-01-06 | -52.09 |
| 2023-01-05 | -52.09 |
| 2023-01-04 | -52.09 |
| 2023-01-03 | -56.88 |
| 2022-12-30 | -56.44 |
| 2022-12-29 | -57.31 |
| 2022-12-28 | -57.31 |
| 2022-12-23 | -56.88 |
| 2022-12-22 | -56.88 |
| 2022-12-21 | -57.31 |
| 2022-12-20 | -57.31 |
| 2022-12-19 | -57.31 |
| 2022-12-16 | -62.11 |
| 2022-12-15 | -56.88 |
| 2022-12-14 | -56.88 |
| 2022-12-13 | -56.44 |
| 2022-12-12 | -56.44 |
| 2022-12-09 | -56.44 |
| 2022-12-08 | -56.44 |
| 2022-12-07 | -58.19 |
| 2022-12-06 | -58.19 |
| 2022-12-05 | -58.19 |
| 2022-12-02 | -58.19 |
| 2022-12-01 | -58.19 |
| 2022-11-30 | -58.19 |
| 2022-11-29 | -58.19 |
| 2022-11-28 | -58.19 |
| 2022-11-25 | -56.88 |
| 2022-11-24 | -56.88 |
| 2022-11-23 | -58.19 |
| 2022-11-22 | -57.31 |
| 2022-11-21 | -56.44 |
| 2022-11-18 | -56.44 |
| 2022-11-17 | -56.44 |
| 2022-11-16 | -56.44 |
| 2022-11-15 | -54.70 |
| 2022-11-14 | -54.70 |
| 2022-11-11 | -54.70 |
| 2022-11-10 | -58.62 |
| 2022-11-09 | -54.70 |
| 2022-11-08 | -53.83 |
| 2022-11-07 | -52.96 |
| 2022-11-04 | -52.09 |
| 2022-11-03 | -54.70 |
| 2022-11-02 | -54.70 |
| 2022-11-01 | -54.70 |
| 2022-10-31 | -54.70 |
| 2022-10-28 | -54.70 |
| 2022-10-27 | -54.70 |
| 2022-10-26 | -52.96 |
| 2022-10-25 | -52.96 |
| 2022-10-24 | -52.96 |
| 2022-10-21 | -45.99 |
| 2022-10-20 | -52.09 |
| 2022-10-19 | -52.09 |
| 2022-10-18 | -51.22 |
| 2022-10-17 | -52.09 |
| 2022-10-14 | -51.22 |
| 2022-10-13 | -52.96 |
| 2022-10-12 | -52.96 |
| 2022-10-11 | -51.22 |
| 2022-10-10 | -51.22 |
| 2022-10-07 | -49.47 |
| 2022-10-06 | -49.47 |
| 2022-10-05 | -46.86 |
| 2022-10-03 | -48.60 |
| 2022-09-30 | -48.60 |
| 2022-09-29 | -48.60 |
| 2022-09-28 | -48.60 |
| 2022-09-27 | -48.60 |
| 2022-09-26 | -46.86 |
| 2022-09-23 | -45.12 |
| 2022-09-22 | -41.63 |
| 2022-09-21 | -43.38 |
| 2022-09-20 | -42.50 |
| 2022-09-19 | -45.12 |
| 2022-09-16 | -52.96 |
| 2022-09-15 | -51.22 |
| 2022-09-14 | -52.09 |
| 2022-09-13 | -42.50 |
| 2022-09-09 | -42.50 |
| 2022-09-08 | -42.50 |
| 2022-09-07 | -34.66 |
| 2022-09-06 | -32.92 |
| 2022-09-05 | -24.21 |
| 2022-09-02 | -12.89 |
| 2022-09-01 | 3.67 |
| 2022-08-31 | -5.92 |
| 2022-08-30 | 3.67 |
| 2022-08-29 | -5.05 |
| 2022-08-26 | -10.27 |
| 2022-08-25 | -12.89 |
| 2022-08-24 | -12.89 |
| 2022-08-23 | -18.98 |
| 2022-08-22 | -24.21 |
| 2022-08-19 | -24.21 |
| 2022-08-18 | -35.54 |
| 2022-08-17 | -34.66 |
| 2022-08-16 | -40.76 |
| 2022-08-15 | -41.63 |
| 2022-08-12 | -38.15 |
| 2022-08-11 | -39.02 |
| 2022-08-10 | -39.89 |
| 2022-08-09 | -39.02 |
| 2022-08-08 | -40.76 |
| 2022-08-05 | -45.12 |
| 2022-08-04 | -45.12 |
| 2022-08-03 | -45.99 |
| 2022-08-02 | -45.12 |
| 2022-08-01 | -40.76 |
| 2022-07-29 | -35.54 |
| 2022-07-28 | -34.66 |
| 2022-07-27 | -35.54 |
| 2022-07-26 | -32.05 |
| 2022-07-25 | -27.70 |
| 2022-07-22 | -30.31 |
| 2022-07-21 | -25.95 |
| 2022-07-20 | -32.05 |
| 2022-07-19 | -25.95 |
| 2022-07-18 | -23.34 |
| 2022-07-15 | -22.47 |
| 2022-07-14 | -22.47 |
| 2022-07-13 | -23.34 |
| 2022-07-12 | -18.98 |
| 2022-07-11 | -18.98 |
| 2022-07-08 | -19.85 |
| 2022-07-07 | -19.85 |
| 2022-07-06 | -19.85 |
| 2022-07-05 | -19.85 |
| 2022-07-04 | -15.50 |
| 2022-06-30 | -19.85 |
| 2022-06-29 | -14.63 |
| 2022-06-28 | -20.73 |
| 2022-06-27 | -18.98 |
| 2022-06-24 | -19.85 |
| 2022-06-23 | -9.40 |
| 2022-06-22 | -17.24 |
| 2022-06-21 | -12.89 |
| 2022-06-20 | -18.11 |
| 2022-06-17 | -25.95 |
| 2022-06-16 | -5.05 |
| 2022-06-15 | 30.67 |
| 2022-06-14 | 43.74 |
| 2022-06-13 | 43.74 |
| 2022-06-10 | 43.74 |
| 2022-06-09 | 25.44 |
| 2022-06-08 | 25.44 |
| 2022-06-07 | 22.83 |
| 2022-06-06 | 22.83 |
| 2022-06-02 | 26.32 |
| 2022-06-01 | 26.32 |
| 2022-05-31 | 26.32 |
| 2022-05-30 | 27.19 |
| 2022-05-27 | 26.32 |
| 2022-05-26 | 26.32 |
| 2022-05-25 | 28.93 |
| 2022-05-24 | 26.32 |
| 2022-05-23 | 30.67 |
| 2022-05-20 | 31.54 |
| 2022-05-19 | 32.41 |
| 2022-05-18 | 35.90 |
| 2022-05-17 | 32.41 |
| 2022-05-16 | 32.41 |
| 2022-05-13 | 32.41 |
| 2022-05-12 | 32.41 |
| 2022-05-11 | 39.38 |
| 2022-05-10 | 52.45 |
| 2022-05-06 | 42.00 |
| 2022-05-05 | 35.90 |
| 2022-05-04 | 42.00 |
| 2022-05-03 | 42.87 |
| 2022-04-29 | 42.87 |
| 2022-04-28 | 41.13 |
| 2022-04-27 | 42.87 |
| 2022-04-26 | 40.25 |
| 2022-04-25 | 43.74 |
| 2022-04-22 | 42.00 |
| 2022-04-21 | 42.87 |
| 2022-04-20 | 42.87 |
| 2022-04-19 | 55.06 |
| 2022-04-14 | 51.58 |
| 2022-04-13 | 45.48 |
| 2022-04-12 | 51.58 |
| 2022-04-11 | 51.58 |
| 2022-04-08 | 56.81 |
| 2022-04-07 | 53.32 |
| 2022-04-06 | 53.32 |
| 2022-04-04 | 48.09 |
| 2022-04-01 | 61.16 |
| 2022-03-31 | 61.16 |
| 2022-03-30 | 61.16 |
| 2022-03-29 | 69.00 |
| 2022-03-28 | 69.87 |
| 2022-03-25 | 72.49 |
| 2022-03-24 | 63.77 |
| 2022-03-23 | 63.77 |
| 2022-03-22 | 55.93 |
| 2022-03-21 | 55.06 |
| 2022-03-18 | 78.58 |
| 2022-03-17 | 82.94 |
| 2022-03-16 | 71.62 |
| 2022-03-15 | 74.23 |
| 2022-03-14 | 75.10 |
| 2022-03-11 | 82.94 |
| 2022-03-10 | 73.36 |
| 2022-03-09 | 74.23 |
| 2022-03-08 | 84.68 |
| 2022-03-07 | 94.26 |
| 2022-03-04 | 89.04 |
| 2022-03-03 | 82.94 |
| 2022-03-02 | 87.30 |
| 2022-03-01 | 90.78 |
| 2022-02-28 | 96.01 |
| 2022-02-25 | 96.01 |
| 2022-02-24 | 95.14 |
| 2022-02-23 | 96.01 |
| 2022-02-22 | 96.01 |
| 2022-02-21 | 104.72 |
| 2022-02-18 | 126.50 |
| 2022-02-17 | 133.47 |
| 2022-02-16 | 135.21 |
| 2022-02-15 | 142.18 |
| 2022-02-14 | 136.08 |
| 2022-02-11 | 136.08 |
| 2022-02-10 | 135.21 |
| 2022-02-09 | 127.37 |
| 2022-02-08 | 130.85 |
| 2022-02-07 | 137.82 |
| 2022-02-04 | 147.40 |
| 2022-01-31 | 150.89 |
| 2022-01-28 | 152.63 |
| 2022-01-27 | 157.86 |
| 2022-01-26 | 132.60 |
| 2022-01-25 | 159.60 |
| 2022-01-24 | 170.93 |
| 2022-01-21 | 183.12 |
| 2022-01-20 | 183.12 |
| 2022-01-19 | 169.18 |
| 2022-01-18 | 179.64 |
| 2022-01-17 | 196.19 |
| 2022-01-14 | 185.74 |
| 2022-01-13 | 155.25 |
| 2022-01-12 | 139.56 |
| 2022-01-11 | 160.47 |
| 2022-01-10 | 148.28 |
| 2022-01-07 | 168.31 |
| 2022-01-06 | 167.44 |
| 2022-01-05 | 173.54 |
| 2022-01-04 | 174.41 |
| 2022-01-03 | 185.74 |
| 2021-12-31 | 209.26 |
| 2021-12-30 | 161.34 |
| 2021-12-29 | 186.61 |
| 2021-12-28 | 187.48 |
| 2021-12-24 | 188.35 |
| 2021-12-23 | 189.22 |
| 2021-12-22 | 187.48 |
| 2021-12-21 | 204.90 |
| 2021-12-20 | 200.54 |
| 2021-12-17 | 200.54 |
| 2021-12-16 | 197.06 |
| 2021-12-15 | 196.19 |
| 2021-12-14 | 211.87 |
| 2021-12-13 | 189.22 |
| 2021-12-10 | 189.22 |
| 2021-12-09 | 187.48 |
| 2021-12-08 | 217.97 |
| 2021-12-07 | 210.13 |
| 2021-12-06 | 198.80 |
| 2021-12-03 | 197.06 |
| 2021-12-02 | 228.42 |
| 2021-12-01 | 238.87 |
| 2021-11-30 | 238.00 |
| 2021-11-29 | 230.16 |
| 2021-11-26 | 239.75 |
| 2021-11-25 | 239.75 |
| 2021-11-24 | 234.52 |
| 2021-11-23 | 235.39 |
| 2021-11-22 | 212.74 |
| 2021-11-19 | 248.46 |
| 2021-11-18 | 233.65 |
| 2021-11-17 | 248.46 |
| 2021-11-16 | 235.39 |
| 2021-11-15 | 265.88 |
| 2021-11-12 | 265.88 |
| 2021-11-11 | 239.75 |
| 2021-11-10 | 266.75 |
| 2021-11-09 | 281.56 |
| 2021-11-08 | 238.87 |
| 2021-11-05 | 278.08 |
| 2021-11-04 | 273.72 |
| 2021-11-03 | 273.72 |
| 2021-11-02 | 265.01 |
| 2021-11-01 | 231.03 |
| 2021-10-29 | 231.03 |
| 2021-10-28 | 226.68 |
| 2021-10-27 | 211.87 |
| 2021-10-26 | 187.48 |
| 2021-10-25 | 189.22 |
| 2021-10-22 | 200.54 |
| 2021-10-21 | 194.45 |
| 2021-10-20 | 191.83 |
| 2021-10-19 | 183.12 |
| 2021-10-18 | 183.12 |
| 2021-10-15 | 178.77 |
| 2021-10-12 | 173.54 |
| 2021-10-11 | 183.12 |
| 2021-10-08 | 170.93 |
| 2021-10-07 | 174.41 |
| 2021-10-06 | 174.41 |
| 2021-10-05 | 179.64 |
| 2021-10-04 | 188.35 |
| 2021-09-30 | 198.80 |
| 2021-09-29 | 200.54 |
| 2021-09-28 | 194.45 |
| 2021-09-27 | 205.77 |
| 2021-09-24 | 213.61 |
| 2021-09-23 | 199.67 |
| 2021-09-21 | 220.58 |
| 2021-09-20 | 221.45 |
| 2021-09-17 | 203.16 |
| 2021-09-16 | 203.16 |
| 2021-09-15 | 204.90 |
| 2021-09-14 | 224.07 |
| 2021-09-13 | 226.68 |
| 2021-09-10 | 229.29 |
| 2021-09-09 | 213.61 |
| 2021-09-08 | 227.55 |
| 2021-09-07 | 216.23 |
| 2021-09-06 | 226.68 |
| 2021-09-03 | 245.84 |
| 2021-09-02 | 241.49 |
| 2021-09-01 | 251.07 |
| 2021-08-31 | 250.20 |
| 2021-08-30 | 241.49 |
| 2021-08-27 | 252.81 |
| 2021-08-26 | 246.72 |
| 2021-08-25 | 225.81 |
| 2021-08-24 | 248.46 |
| 2021-08-23 | 224.07 |
| 2021-08-20 | 232.78 |
| 2021-08-19 | 236.26 |
| 2021-08-18 | 227.55 |
| 2021-08-17 | 225.81 |
| 2021-08-16 | 222.32 |
| 2021-08-13 | 220.58 |
| 2021-08-12 | 214.48 |
| 2021-08-11 | 226.68 |
| 2021-08-10 | 225.81 |
| 2021-08-09 | 236.26 |
| 2021-08-06 | 264.14 |
| 2021-08-05 | 247.59 |
| 2021-08-04 | 270.24 |
| 2021-08-03 | 241.49 |
| 2021-08-02 | 274.59 |
| 2021-07-30 | 294.63 |
| 2021-07-29 | 263.27 |
| 2021-07-28 | 261.52 |
| 2021-07-27 | 309.44 |
| 2021-07-26 | 287.66 |
| 2021-07-23 | 318.15 |
| 2021-07-22 | 344.28 |
| 2021-07-21 | 346.03 |
| 2021-07-20 | 369.55 |
| 2021-07-19 | 302.47 |
| 2021-07-16 | 295.50 |
| 2021-07-15 | 351.25 |
| 2021-07-14 | 366.93 |
| 2021-07-13 | 379.13 |
| 2021-07-12 | 407.01 |
| 2021-07-09 | 422.69 |
| 2021-07-08 | 410.49 |
| 2021-07-07 | 388.71 |
| 2021-07-06 | 387.84 |
| 2021-07-05 | 339.06 |
| 2021-07-02 | 371.29 |
| 2021-06-30 | 382.61 |
| 2021-06-29 | 381.74 |
| 2021-06-28 | 376.52 |
| 2021-06-25 | 379.13 |
| 2021-06-24 | 361.71 |
| 2021-06-23 | 392.20 |
| 2021-06-22 | 416.59 |
| 2021-06-21 | 410.49 |
| 2021-06-18 | 403.52 |
| 2021-06-17 | 401.78 |
| 2021-06-16 | 413.97 |
| 2021-06-15 | 405.26 |
| 2021-06-11 | 467.99 |
| 2021-06-10 | 474.95 |
| 2021-06-09 | 479.31 |
| 2021-06-08 | 481.92 |
| 2021-06-07 | 475.83 |
| 2021-06-04 | 499.35 |
| 2021-06-03 | 498.48 |
| 2021-06-02 | 497.60 |
| 2021-06-01 | 477.57 |
| 2021-05-31 | 459.27 |
| 2021-05-28 | 438.37 |
| 2021-05-27 | 432.27 |
| 2021-05-26 | 400.04 |
| 2021-05-25 | 405.26 |
| 2021-05-24 | 403.52 |
| 2021-05-21 | 403.52 |
| 2021-05-20 | 400.04 |
| 2021-05-18 | 413.97 |
| 2021-05-17 | 408.75 |
| 2021-05-14 | 405.26 |
| 2021-05-13 | 405.26 |
| 2021-05-12 | 395.68 |
| 2021-05-11 | 391.32 |
| 2021-05-10 | 387.84 |
| 2021-05-07 | 381.74 |
| 2021-05-06 | 366.06 |
| 2021-05-05 | 371.29 |
| 2021-05-04 | 372.16 |
| 2021-05-03 | 402.65 |
| 2021-04-30 | 428.78 |
| 2021-04-29 | 416.59 |
| 2021-04-28 | 429.66 |
| 2021-04-27 | 434.88 |
| 2021-04-26 | 427.91 |
| 2021-04-23 | 421.81 |
| 2021-04-22 | 429.66 |
| 2021-04-21 | 419.20 |
| 2021-04-20 | 422.69 |
| 2021-04-19 | 421.81 |
| 2021-04-16 | 406.13 |
| 2021-04-15 | 352.12 |
| 2021-04-14 | 344.28 |
| 2021-04-13 | 299.85 |
| 2021-04-12 | 275.46 |
| 2021-04-09 | 300.73 |
| 2021-04-08 | 292.89 |
| 2021-04-07 | 288.53 |
| 2021-04-01 | 289.40 |
| 2021-03-31 | 285.92 |
| 2021-03-30 | 291.14 |
| 2021-03-29 | 285.92 |
| 2021-03-26 | 289.40 |
| 2021-03-25 | 290.27 |
| 2021-03-24 | 292.01 |
| 2021-03-23 | 292.01 |
| 2021-03-22 | 290.27 |
| 2021-03-19 | 283.30 |
| 2021-03-18 | 288.53 |
| 2021-03-17 | 286.79 |
| 2021-03-16 | 282.43 |
| 2021-03-15 | 279.82 |
| 2021-03-12 | 280.69 |
| 2021-03-11 | 277.21 |
| 2021-03-10 | 276.33 |
| 2021-03-09 | 268.49 |
| 2021-03-08 | 276.33 |
| 2021-03-05 | 278.08 |
| 2021-03-04 | 279.82 |
| 2021-03-03 | 287.66 |
| 2021-03-02 | 279.82 |
| 2021-03-01 | 287.66 |
| 2021-02-26 | 255.43 |
| 2021-02-25 | 254.56 |
| 2021-02-24 | 182.25 |
| 2021-02-23 | 166.57 |
| 2021-02-22 | 176.15 |
| 2021-02-19 | 156.99 |
| 2021-02-18 | 163.96 |
| 2021-02-17 | 165.70 |
| 2021-02-16 | 156.99 |
| 2021-02-11 | 161.34 |
| 2021-02-10 | 163.96 |
| 2021-02-09 | 153.50 |
| 2021-02-08 | 151.76 |
| 2021-02-05 | 156.99 |
| 2021-02-04 | 146.53 |
| 2021-02-03 | 151.76 |
| 2021-02-02 | 154.37 |
| 2021-02-01 | 165.70 |
| 2021-01-29 | 166.57 |
| 2021-01-28 | 167.44 |
| 2021-01-27 | 170.05 |
| 2021-01-26 | 170.05 |
| 2021-01-25 | 168.31 |
| 2021-01-22 | 187.48 |
| 2021-01-21 | 169.18 |
| 2021-01-20 | 169.18 |
| 2021-01-19 | 161.34 |
| 2021-01-18 | 169.18 |
| 2021-01-15 | 167.44 |
| 2021-01-14 | 165.70 |
| 2021-01-13 | 163.09 |
| 2021-01-12 | 162.21 |
| 2021-01-11 | 165.70 |
| 2021-01-08 | 166.57 |
| 2021-01-07 | 170.05 |
| 2021-01-06 | 164.83 |
| 2021-01-05 | 163.09 |
| 2021-01-04 | 160.47 |
| 2020-12-31 | 164.83 |
| 2020-12-30 | 165.70 |
| 2020-12-29 | 170.93 |
| 2020-12-28 | 162.21 |
| 2020-12-24 | 165.70 |
| 2020-12-23 | 169.18 |
| 2020-12-22 | 173.54 |
| 2020-12-21 | 178.77 |
| 2020-12-18 | 184.86 |
| 2020-12-17 | 184.86 |
| 2020-12-16 | 181.38 |
| 2020-12-15 | 177.02 |
| 2020-12-14 | 175.28 |
| 2020-12-11 | 178.77 |
| 2020-12-10 | 177.89 |
| 2020-12-09 | 177.02 |
| 2020-12-08 | 170.93 |
| 2020-12-07 | 170.93 |
| 2020-12-04 | 161.34 |
| 2020-12-03 | 154.37 |
| 2020-12-02 | 161.34 |
| 2020-12-01 | 165.70 |
| 2020-11-30 | 154.37 |
| 2020-11-27 | 180.51 |
| 2020-11-26 | 187.48 |
| 2020-11-25 | 196.19 |
| 2020-11-24 | 196.19 |
| 2020-11-23 | 197.06 |
| 2020-11-20 | 200.54 |
| 2020-11-19 | 206.64 |
| 2020-11-18 | 206.64 |
| 2020-11-17 | 210.13 |
| 2020-11-16 | 204.90 |
| 2020-11-13 | 204.03 |
| 2020-11-12 | 222.32 |
| 2020-11-11 | 222.32 |
| 2020-11-10 | 222.32 |
| 2020-11-09 | 222.32 |
| 2020-11-06 | 230.16 |
| 2020-11-05 | 229.29 |
| 2020-11-04 | 233.65 |
| 2020-11-03 | 226.68 |
| 2020-11-02 | 231.03 |
| 2020-10-30 | 238.87 |
| 2020-10-29 | 242.36 |
| 2020-10-28 | 235.39 |
| 2020-10-27 | 231.03 |
| 2020-10-23 | 232.78 |
| 2020-10-22 | 231.91 |
| 2020-10-21 | 232.78 |
| 2020-10-20 | 243.23 |
| 2020-10-19 | 229.29 |
| 2020-10-16 | 239.75 |
| 2020-10-15 | 243.23 |
| 2020-10-14 | 237.13 |
| 2020-10-12 | 244.10 |
| 2020-10-09 | 243.23 |
| 2020-10-08 | 239.75 |
| 2020-10-07 | 234.52 |
| 2020-10-06 | 245.84 |
| 2020-10-05 | 248.46 |
| 2020-09-30 | 256.30 |
| 2020-09-29 | 246.72 |
| 2020-09-28 | 245.84 |
| 2020-09-25 | 244.10 |
| 2020-09-24 | 250.20 |
| 2020-09-23 | 249.33 |
| 2020-09-22 | 251.94 |
| 2020-09-21 | 247.59 |
| 2020-09-18 | 258.91 |
| 2020-09-17 | 258.91 |
| 2020-09-16 | 258.04 |
| 2020-09-15 | 258.04 |
| 2020-09-14 | 265.88 |
| 2020-09-11 | 265.88 |
| 2020-09-10 | 265.88 |
| 2020-09-09 | 265.88 |
| 2020-09-08 | 262.40 |
| 2020-09-07 | 262.40 |
| 2020-09-04 | 259.78 |
| 2020-09-03 | 264.14 |
| 2020-09-02 | 265.01 |
| 2020-09-01 | 264.14 |
| 2020-08-31 | 265.88 |
| 2020-08-28 | 264.14 |
| 2020-08-27 | 262.40 |
| 2020-08-26 | 264.14 |
| 2020-08-25 | 266.75 |
| 2020-08-24 | 266.75 |
| 2020-08-21 | 271.11 |
| 2020-08-20 | 270.24 |
| 2020-08-19 | 272.85 |
| 2020-08-18 | 267.62 |
| 2020-08-17 | 257.17 |
| 2020-08-14 | 271.11 |
| 2020-08-13 | 262.40 |
| 2020-08-12 | 265.88 |
| 2020-08-11 | 272.85 |
| 2020-08-10 | 273.72 |
| 2020-08-07 | 290.27 |
| 2020-08-06 | 284.17 |
| 2020-08-05 | 292.01 |
| 2020-08-04 | 282.43 |
| 2020-08-03 | 278.08 |
| 2020-07-31 | 281.56 |
| 2020-07-30 | 271.11 |
| 2020-07-29 | 268.49 |
| 2020-07-28 | 270.24 |
| 2020-07-27 | 279.82 |
| 2020-07-24 | 273.72 |
| 2020-07-23 | 270.24 |
| 2020-07-22 | 279.82 |
| 2020-07-21 | 282.43 |
| 2020-07-20 | 286.79 |
| 2020-07-17 | 289.40 |
| 2020-07-16 | 288.53 |
| 2020-07-15 | 291.14 |
| 2020-07-14 | 292.89 |
| 2020-07-13 | 292.01 |
| 2020-07-10 | 300.73 |
| 2020-07-09 | 300.73 |
| 2020-07-08 | 302.47 |
| 2020-07-07 | 300.73 |
| 2020-07-06 | 321.63 |
| 2020-07-03 | 320.76 |
| 2020-07-02 | 307.70 |
| 2020-06-30 | 311.18 |
| 2020-06-29 | 308.57 |
| 2020-06-26 | 312.92 |
| 2020-06-24 | 310.31 |
| 2020-06-23 | 314.66 |
| 2020-06-22 | 311.18 |
| 2020-06-19 | 318.15 |
| 2020-06-18 | 319.89 |
| 2020-06-17 | 333.83 |
| 2020-06-16 | 318.15 |
| 2020-06-15 | 324.25 |
| 2020-06-12 | 326.86 |
| 2020-06-11 | 324.25 |
| 2020-06-10 | 320.76 |
| 2020-06-09 | 324.25 |
| 2020-06-08 | 321.63 |
| 2020-06-05 | 323.38 |
| 2020-06-04 | 320.76 |
| 2020-06-03 | 324.25 |
| 2020-06-02 | 322.50 |
| 2020-06-01 | 321.63 |
| 2020-05-29 | 322.50 |
| 2020-05-28 | 332.09 |
| 2020-05-27 | 335.57 |
| 2020-05-26 | 335.57 |
| 2020-05-25 | 335.57 |
| 2020-05-22 | 336.44 |
| 2020-05-21 | 335.57 |
| 2020-05-20 | 338.19 |
| 2020-05-19 | 338.19 |
| 2020-05-18 | 343.41 |
| 2020-05-15 | 346.03 |
| 2020-05-14 | 346.90 |
| 2020-05-13 | 346.03 |
| 2020-05-12 | 346.90 |
| 2020-05-11 | 347.77 |
| 2020-05-08 | 341.67 |
| 2020-05-07 | 346.03 |
| 2020-05-06 | 346.90 |
| 2020-05-05 | 343.41 |
| 2020-05-04 | 346.03 |
| 2020-04-29 | 340.80 |
| 2020-04-28 | 350.38 |
| 2020-04-27 | 352.99 |
| 2020-04-24 | 356.48 |
| 2020-04-23 | 356.48 |
| 2020-04-22 | 358.22 |
| 2020-04-21 | 355.61 |
| 2020-04-20 | 357.35 |
| 2020-04-17 | 355.61 |
| 2020-04-16 | 357.35 |
| 2020-04-15 | 359.96 |
| 2020-04-14 | 361.71 |
| 2020-04-09 | 367.80 |
| 2020-04-08 | 357.35 |
| 2020-04-07 | 351.25 |
| 2020-04-06 | 356.48 |
| 2020-04-03 | 359.09 |
| 2020-04-02 | 369.55 |
| 2020-04-01 | 357.35 |
| 2020-03-31 | 361.71 |
| 2020-03-30 | 361.71 |
| 2020-03-27 | 361.71 |
| 2020-03-26 | 371.29 |
| 2020-03-25 | 372.16 |
| 2020-03-24 | 373.90 |
| 2020-03-23 | 370.42 |
| 2020-03-20 | 360.83 |
| 2020-03-19 | 374.77 |
| 2020-03-18 | 373.90 |
| 2020-03-17 | 373.03 |
| 2020-03-16 | 378.26 |
| 2020-03-13 | 377.39 |
| 2020-03-12 | 375.64 |
| 2020-03-11 | 372.16 |
| 2020-03-10 | 374.77 |
| 2020-03-09 | 375.64 |
| 2020-03-06 | 391.32 |
| 2020-03-05 | 395.68 |
| 2020-03-04 | 383.48 |
| 2020-03-03 | 402.65 |
| 2020-03-02 | 400.04 |
| 2020-02-28 | 387.84 |
| 2020-02-27 | 387.84 |
| 2020-02-26 | 402.65 |
| 2020-02-25 | 402.65 |
| 2020-02-24 | 401.78 |
| 2020-02-21 | 400.91 |
| 2020-02-20 | 407.88 |
| 2020-02-19 | 404.39 |
| 2020-02-18 | 404.39 |
| 2020-02-17 | 407.01 |
| 2020-02-14 | 416.59 |
| 2020-02-13 | 409.62 |
| 2020-02-12 | 423.56 |
| 2020-02-11 | 407.01 |
| 2020-02-10 | 404.39 |
| 2020-02-07 | 407.88 |
| 2020-02-06 | 414.85 |
| 2020-02-05 | 419.20 |
| 2020-02-04 | 414.85 |
| 2020-02-03 | 420.94 |
| 2020-01-31 | 420.94 |
| 2020-01-30 | 422.69 |
| 2020-01-29 | 422.69 |
| 2020-01-24 | 422.69 |
| 2020-01-23 | 425.30 |
| 2020-01-22 | 430.53 |
| 2020-01-21 | 430.53 |
| 2020-01-20 | 435.75 |
| 2020-01-17 | 437.50 |
| 2020-01-16 | 434.88 |
| 2020-01-15 | 437.50 |
| 2020-01-14 | 426.17 |
| 2020-01-13 | 435.75 |
| 2020-01-10 | 440.11 |
| 2020-01-09 | 439.24 |
| 2020-01-08 | 433.14 |
| 2020-01-07 | 446.21 |
| 2020-01-06 | 444.46 |
| 2020-01-03 | 452.30 |
| 2020-01-02 | 465.37 |
| 2019-12-31 | 479.31 |
| 2019-12-30 | 464.50 |
| 2019-12-27 | 469.73 |
| 2019-12-24 | 461.02 |
| 2019-12-23 | 451.43 |
| 2019-12-20 | 440.98 |
| 2019-12-19 | 436.62 |
| 2019-12-18 | 435.75 |
| 2019-12-17 | 409.62 |
| 2019-12-16 | 398.29 |
| 2019-12-13 | 402.65 |
| 2019-12-12 | 393.94 |
| 2019-12-11 | 395.68 |
| 2019-12-10 | 399.17 |
| 2019-12-09 | 412.23 |
| 2019-12-06 | 409.62 |
| 2019-12-05 | 408.75 |
| 2019-12-04 | 413.97 |
| 2019-12-03 | 413.97 |
| 2019-12-02 | 420.07 |
| 2019-11-29 | 397.42 |
| 2019-11-28 | 422.69 |
| 2019-11-27 | 447.95 |
| 2019-11-26 | 481.92 |
| 2019-11-25 | 436.62 |
| 2019-11-22 | 413.97 |
| 2019-11-21 | 404.39 |
| 2019-11-20 | 398.29 |
| 2019-11-19 | 383.48 |
| 2019-11-18 | 386.97 |
| 2019-11-15 | 387.84 |
| 2019-11-14 | 386.10 |
| 2019-11-13 | 379.13 |
| 2019-11-12 | 370.42 |
| 2019-11-11 | 363.45 |
| 2019-11-08 | 364.32 |
| 2019-11-07 | 349.51 |
| 2019-11-06 | 339.06 |
| 2019-11-05 | 339.06 |
| 2019-11-04 | 340.80 |
| 2019-11-01 | 340.80 |
| 2019-10-31 | 346.90 |
| 2019-10-30 | 346.03 |
| 2019-10-29 | 342.54 |
| 2019-10-28 | 343.41 |
| 2019-10-25 | 346.90 |
| 2019-10-24 | 349.51 |
| 2019-10-23 | 346.90 |
| 2019-10-22 | 348.64 |
| 2019-10-21 | 354.74 |
| 2019-10-18 | 353.87 |
| 2019-10-17 | 353.87 |
| 2019-10-16 | 352.99 |
| 2019-10-15 | 351.25 |
| 2019-10-14 | 349.51 |
| 2019-10-11 | 354.74 |
| 2019-10-10 | 360.83 |
| 2019-10-09 | 356.48 |
| 2019-10-08 | 358.22 |
| 2019-10-04 | 359.96 |
| 2019-10-03 | 358.22 |
| 2019-10-02 | 360.83 |
| 2019-09-30 | 353.87 |
| 2019-09-27 | 353.87 |
| 2019-09-26 | 352.99 |
| 2019-09-25 | 349.51 |
| 2019-09-24 | 352.12 |
| 2019-09-23 | 361.71 |
| 2019-09-20 | 356.48 |
| 2019-09-19 | 356.48 |
| 2019-09-18 | 359.96 |
| 2019-09-17 | 366.06 |
| 2019-09-16 | 366.06 |
| 2019-09-13 | 369.55 |
| 2019-09-12 | 392.20 |
| 2019-09-11 | 367.80 |
| 2019-09-10 | 368.68 |
| 2019-09-09 | 368.68 |
| 2019-09-06 | 364.32 |
| 2019-09-05 | 371.29 |
| 2019-09-04 | 373.90 |
| 2019-09-03 | 382.61 |
| 2019-09-02 | 371.29 |
| 2019-08-30 | 379.13 |
| 2019-08-29 | 385.23 |
| 2019-08-28 | 389.58 |
| 2019-08-27 | 380.00 |
| 2019-08-26 | 379.13 |
| 2019-08-23 | 398.29 |
| 2019-08-22 | 394.81 |
| 2019-08-21 | 394.81 |
| 2019-08-20 | 393.94 |
| 2019-08-19 | 399.17 |
| 2019-08-16 | 383.48 |
| 2019-08-15 | 373.90 |
| 2019-08-14 | 375.64 |
| 2019-08-13 | 384.36 |
| 2019-08-12 | 386.97 |
| 2019-08-09 | 392.20 |
| 2019-08-08 | 366.93 |
| 2019-08-07 | 375.64 |
| 2019-08-06 | 371.29 |
| 2019-08-05 | 361.71 |
| 2019-08-02 | 405.26 |
| 2019-08-01 | 383.48 |
| 2019-07-31 | 392.20 |
| 2019-07-30 | 394.81 |
| 2019-07-29 | 389.58 |
| 2019-07-26 | 390.45 |
| 2019-07-25 | 422.69 |
| 2019-07-24 | 396.55 |
| 2019-07-23 | 400.04 |
| 2019-07-22 | 403.52 |
| 2019-07-19 | 393.07 |
| 2019-07-18 | 405.26 |
| 2019-07-17 | 405.26 |
| 2019-07-16 | 465.37 |
| 2019-07-15 | 471.47 |
| 2019-07-12 | 470.60 |
| 2019-07-11 | 443.59 |
| 2019-07-10 | 435.75 |
| 2019-07-09 | 439.24 |
| 2019-07-08 | 427.04 |
| 2019-07-05 | 412.23 |
| 2019-07-04 | 397.42 |
| 2019-07-03 | 377.39 |
| 2019-07-02 | 352.99 |
| 2019-06-28 | 239.75 |
| 2019-06-27 | 236.26 |
| 2019-06-26 | 236.26 |
| 2019-06-25 | 239.75 |
| 2019-06-24 | 241.49 |
| 2019-06-21 | 239.75 |
| 2019-06-20 | 241.49 |
| 2019-06-19 | 232.78 |
| 2019-06-18 | 234.52 |
| 2019-06-17 | 234.52 |
| 2019-06-14 | 237.13 |
| 2019-06-13 | 232.78 |
| 2019-06-12 | 233.65 |
| 2019-06-11 | 232.78 |
| 2019-06-10 | 234.52 |
| 2019-06-06 | 231.03 |
| 2019-06-05 | 229.29 |
| 2019-06-04 | 229.29 |
| 2019-06-03 | 235.39 |
| 2019-05-31 | 233.65 |
| 2019-05-30 | 235.39 |
| 2019-05-29 | 234.52 |
| 2019-05-28 | 226.68 |
| 2019-05-27 | 231.03 |
| 2019-05-24 | 229.29 |
| 2019-05-23 | 231.03 |
| 2019-05-22 | 232.78 |
| 2019-05-21 | 235.39 |
| 2019-05-20 | 236.26 |
| 2019-05-17 | 239.75 |
| 2019-05-16 | 243.23 |
| 2019-05-15 | 240.62 |
| 2019-05-14 | 239.75 |
| 2019-05-10 | 239.75 |
| 2019-05-09 | 234.52 |
| 2019-05-08 | 234.52 |
| 2019-05-07 | 238.00 |
| 2019-05-06 | 237.13 |
| 2019-05-03 | 238.87 |
| 2019-05-02 | 237.13 |
| 2019-04-30 | 233.65 |
| 2019-04-29 | 229.29 |
| 2019-04-26 | 228.42 |
| 2019-04-25 | 236.26 |
| 2019-04-24 | 239.75 |
| 2019-04-23 | 227.55 |
| 2019-04-18 | 232.78 |
| 2019-04-17 | 226.68 |
| 2019-04-16 | 224.07 |
| 2019-04-15 | 225.81 |
| 2019-04-12 | 221.45 |
| 2019-04-11 | 210.13 |
| 2019-04-10 | 211.00 |
| 2019-04-09 | 212.74 |
| 2019-04-08 | 214.48 |
| 2019-04-04 | 214.48 |
| 2019-04-03 | 215.35 |
| 2019-04-02 | 213.61 |
| 2019-04-01 | 222.32 |
| 2019-03-29 | 217.97 |
| 2019-03-28 | 216.23 |
| 2019-03-27 | 217.97 |
| 2019-03-26 | 221.45 |
| 2019-03-25 | 217.10 |
| 2019-03-22 | 219.71 |
| 2019-03-21 | 220.58 |
| 2019-03-20 | 223.19 |
| 2019-03-19 | 225.81 |
| 2019-03-18 | 224.94 |
| 2019-03-15 | 224.07 |
| 2019-03-14 | 226.68 |
| 2019-03-13 | 226.68 |
| 2019-03-12 | 231.03 |
| 2019-03-11 | 226.68 |
| 2019-03-08 | 220.58 |
| 2019-03-07 | 226.68 |
| 2019-03-06 | 229.29 |
| 2019-03-05 | 224.94 |
| 2019-03-04 | 227.55 |
| 2019-03-01 | 229.29 |
| 2019-02-28 | 231.03 |
| 2019-02-27 | 231.03 |
| 2019-02-26 | 233.65 |
| 2019-02-25 | 239.75 |
| 2019-02-22 | 231.91 |
| 2019-02-21 | 228.42 |
| 2019-02-20 | 231.03 |
| 2019-02-19 | 229.29 |
| 2019-02-18 | 231.91 |
| 2019-02-15 | 234.52 |
| 2019-02-14 | 238.00 |
| 2019-02-13 | 239.75 |
| 2019-02-12 | 238.87 |
| 2019-02-11 | 245.84 |
| 2019-02-08 | 248.46 |
| 2019-02-04 | 242.36 |
| 2019-02-01 | 229.29 |
| 2019-01-31 | 231.03 |
| 2019-01-30 | 231.03 |
| 2019-01-29 | 232.78 |
| 2019-01-28 | 231.91 |
| 2019-01-25 | 230.16 |
| 2019-01-24 | 231.03 |
| 2019-01-23 | 231.03 |
| 2019-01-22 | 229.29 |
| 2019-01-21 | 233.65 |
| 2019-01-18 | 234.52 |
| 2019-01-17 | 232.78 |
| 2019-01-16 | 234.52 |
| 2019-01-15 | 234.52 |
| 2019-01-14 | 237.13 |
| 2019-01-11 | 237.13 |
| 2019-01-10 | 239.75 |
| 2019-01-09 | 238.87 |
| 2019-01-08 | 242.36 |
| 2019-01-07 | 241.49 |
| 2019-01-04 | 239.75 |
| 2019-01-03 | 241.49 |
| 2019-01-02 | 238.87 |
| 2018-12-31 | 240.62 |
| 2018-12-28 | 240.62 |
| 2018-12-27 | 238.00 |
| 2018-12-24 | 244.97 |
| 2018-12-21 | 246.72 |
| 2018-12-20 | 244.10 |
| 2018-12-19 | 243.23 |
| 2018-12-18 | 246.72 |
| 2018-12-17 | 248.46 |
| 2018-12-14 | 246.72 |
| 2018-12-13 | 247.59 |
| 2018-12-12 | 247.59 |
| 2018-12-11 | 247.59 |
| 2018-12-10 | 245.84 |
| 2018-12-07 | 246.72 |
| 2018-12-06 | 247.59 |
| 2018-12-05 | 251.07 |
| 2018-12-04 | 245.84 |
| 2018-12-03 | 245.84 |
| 2018-11-30 | 246.72 |
| 2018-11-29 | 245.84 |
| 2018-11-28 | 243.23 |
| 2018-11-27 | 244.10 |
| 2018-11-26 | 244.97 |
| 2018-11-23 | 247.59 |
| 2018-11-22 | 245.84 |
| 2018-11-21 | 238.00 |
| 2018-11-20 | 250.20 |
| 2018-11-19 | 248.46 |
| 2018-11-16 | 245.84 |
| 2018-11-15 | 244.10 |
| 2018-11-14 | 246.72 |
| 2018-11-13 | 244.97 |
| 2018-11-12 | 246.72 |
| 2018-11-09 | 247.59 |
| 2018-11-08 | 246.72 |
| 2018-11-07 | 244.97 |
| 2018-11-06 | 245.84 |
| 2018-11-05 | 245.84 |
| 2018-11-02 | 244.97 |
| 2018-11-01 | 244.97 |
| 2018-10-31 | 244.10 |
| 2018-10-30 | 244.10 |
| 2018-10-29 | 244.10 |
| 2018-10-26 | 246.72 |
| 2018-10-25 | 245.84 |
| 2018-10-24 | 243.23 |
| 2018-10-23 | 243.23 |
| 2018-10-22 | 247.59 |
| 2018-10-19 | 246.72 |
| 2018-10-18 | 244.97 |
| 2018-10-16 | 248.46 |
| 2018-10-15 | 249.33 |
| 2018-10-12 | 252.81 |
| 2018-10-11 | 253.68 |
| 2018-10-10 | 255.43 |
| 2018-10-09 | 244.10 |
| 2018-10-08 | 242.36 |
| 2018-10-05 | 240.62 |
| 2018-10-04 | 246.72 |
| 2018-10-03 | 248.46 |
| 2018-10-02 | 248.46 |
| 2018-09-28 | 249.33 |
| 2018-09-27 | 247.59 |
| 2018-09-26 | 244.97 |
| 2018-09-24 | 244.10 |
| 2018-09-21 | 244.10 |
| 2018-09-20 | 245.84 |
| 2018-09-19 | 248.46 |
| 2018-09-18 | 248.46 |
| 2018-09-17 | 245.84 |
| 2018-09-14 | 245.84 |
| 2018-09-13 | 246.72 |
| 2018-09-12 | 247.59 |
| 2018-09-11 | 248.46 |
| 2018-09-10 | 248.46 |
| 2018-09-07 | 248.46 |
| 2018-09-06 | 251.07 |
| 2018-09-05 | 245.84 |
| 2018-09-04 | 246.72 |
| 2018-09-03 | 246.72 |
| 2018-08-31 | 246.72 |
| 2018-08-30 | 247.59 |
| 2018-08-29 | 246.72 |
| 2018-08-28 | 246.72 |
| 2018-08-27 | 247.59 |
| 2018-08-24 | 248.46 |
| 2018-08-23 | 244.97 |
| 2018-08-22 | 245.84 |
| 2018-08-21 | 248.46 |
| 2018-08-20 | 246.72 |
| 2018-08-17 | 249.33 |
| 2018-08-16 | 245.84 |
| 2018-08-15 | 244.97 |
| 2018-08-14 | 247.59 |
| 2018-08-13 | 247.59 |
| 2018-08-10 | 247.59 |
| 2018-08-09 | 246.72 |
| 2018-08-08 | 246.72 |
| 2018-08-07 | 257.17 |
| 2018-08-06 | 248.46 |
| 2018-08-03 | 251.07 |
| 2018-08-02 | 252.81 |
| 2018-08-01 | 253.68 |
| 2018-07-31 | 253.68 |
| 2018-07-30 | 251.94 |
| 2018-07-27 | 254.56 |
| 2018-07-26 | 254.56 |
| 2018-07-25 | 257.17 |
| 2018-07-24 | 259.78 |
| 2018-07-23 | 261.52 |
| 2018-07-20 | 257.17 |
| 2018-07-19 | 260.65 |
| 2018-07-18 | 257.17 |
| 2018-07-17 | 260.65 |
| 2018-07-16 | 268.49 |
| 2018-07-13 | 265.88 |
| 2018-07-12 | 264.14 |
| 2018-07-11 | 255.43 |
| 2018-07-10 | 262.40 |
| 2018-07-09 | 264.14 |
| 2018-07-06 | 261.52 |
| 2018-07-05 | 266.75 |
| 2018-07-04 | 265.01 |
| 2018-07-03 | 266.75 |
| 2018-06-29 | 276.33 |
| 2018-06-28 | 274.59 |
| 2018-06-27 | 268.49 |
| 2018-06-26 | 263.27 |
| 2018-06-25 | 266.75 |
| 2018-06-22 | 269.36 |
| 2018-06-21 | 267.62 |
| 2018-06-20 | 264.14 |
| 2018-06-19 | 264.14 |
| 2018-06-15 | 258.04 |
| 2018-06-14 | 259.78 |
| 2018-06-13 | 261.52 |
| 2018-06-12 | 274.59 |
| 2018-06-11 | 271.11 |
| 2018-06-08 | 280.69 |
| 2018-06-07 | 280.69 |
| 2018-06-06 | 278.95 |
| 2018-06-05 | 278.08 |
| 2018-06-04 | 280.69 |
| 2018-06-01 | 280.69 |
| 2018-05-31 | 281.56 |
| 2018-05-30 | 282.43 |
| 2018-05-29 | 285.05 |
| 2018-05-28 | 291.14 |
| 2018-05-25 | 291.14 |
| 2018-05-24 | 290.27 |
| 2018-05-23 | 287.66 |
| 2018-05-21 | 292.01 |
| 2018-05-18 | 292.01 |
| 2018-05-17 | 292.01 |
| 2018-05-16 | 292.01 |
| 2018-05-15 | 298.98 |
| 2018-05-14 | 299.85 |
| 2018-05-11 | 306.82 |
| 2018-05-10 | 306.82 |
| 2018-05-09 | 306.82 |
| 2018-05-08 | 295.50 |
| 2018-05-07 | 292.01 |
| 2018-05-04 | 296.37 |
| 2018-05-03 | 299.85 |
| 2018-05-02 | 299.85 |
| 2018-04-30 | 303.34 |
| 2018-04-27 | 304.21 |
| 2018-04-26 | 300.73 |
| 2018-04-25 | 305.08 |
| 2018-04-24 | 306.82 |
| 2018-04-23 | 288.53 |
| 2018-04-20 | 302.47 |
| 2018-04-19 | 308.57 |
| 2018-04-18 | 307.70 |
| 2018-04-17 | 309.44 |
| 2018-04-16 | 310.31 |
| 2018-04-13 | 306.82 |
| 2018-04-12 | 309.44 |
| 2018-04-11 | 309.44 |
| 2018-04-10 | 311.18 |
| 2018-04-09 | 315.54 |
| 2018-04-06 | 315.54 |
| 2018-04-04 | 315.54 |
| 2018-04-03 | 307.70 |
| 2018-03-29 | 311.18 |
| 2018-03-28 | 316.41 |
| 2018-03-27 | 320.76 |
| 2018-03-26 | 313.79 |
| 2018-03-23 | 293.76 |
| 2018-03-22 | 293.76 |
| 2018-03-21 | 299.85 |
| 2018-03-20 | 298.98 |
| 2018-03-19 | 304.21 |
| 2018-03-16 | 319.89 |
| 2018-03-15 | 318.15 |
| 2018-03-14 | 330.34 |
| 2018-03-13 | 327.73 |
| 2018-03-12 | 325.99 |
| 2018-03-09 | 328.60 |
| 2018-03-08 | 325.12 |
| 2018-03-07 | 324.25 |
| 2018-03-06 | 325.99 |
| 2018-03-05 | 326.86 |
| 2018-03-02 | 331.22 |
| 2018-03-01 | 331.22 |
| 2018-02-28 | 328.60 |
| 2018-02-27 | 328.60 |
| 2018-02-26 | 325.99 |
| 2018-02-23 | 324.25 |
| 2018-02-22 | 320.76 |
| 2018-02-21 | 320.76 |
| 2018-02-20 | 318.15 |
| 2018-02-15 | 319.89 |
| 2018-02-14 | 309.44 |
| 2018-02-13 | 319.89 |
| 2018-02-12 | 319.89 |
| 2018-02-09 | 318.15 |
| 2018-02-08 | 307.70 |
| 2018-02-07 | 300.73 |
| 2018-02-06 | 303.34 |
| 2018-02-05 | 318.15 |
| 2018-02-02 | 319.89 |
| 2018-02-01 | 325.12 |
| 2018-01-31 | 300.73 |
| 2018-01-30 | 301.60 |
| 2018-01-29 | 301.60 |
| 2018-01-26 | 319.89 |
| 2018-01-25 | 338.19 |
| 2018-01-24 | 335.57 |
| 2018-01-23 | 336.44 |
| 2018-01-22 | 335.57 |
| 2018-01-19 | 335.57 |
| 2018-01-18 | 326.86 |
| 2018-01-17 | 318.15 |
| 2018-01-16 | 318.15 |
| 2018-01-15 | 305.08 |
| 2018-01-12 | 300.73 |
| 2018-01-11 | 295.50 |
| 2018-01-10 | 308.57 |
| 2018-01-09 | 300.73 |
| 2018-01-08 | 300.73 |
| 2018-01-05 | 309.44 |
| 2018-01-04 | 313.79 |
| 2018-01-03 | 317.28 |
| 2018-01-02 | 317.28 |
| 2017-12-29 | 317.28 |
| 2017-12-28 | 314.66 |
| 2017-12-27 | 304.21 |
| 2017-12-22 | 313.79 |
| 2017-12-21 | 319.89 |
| 2017-12-20 | 322.50 |
| 2017-12-19 | 321.63 |
| 2017-12-18 | 309.44 |
| 2017-12-15 | 306.82 |
| 2017-12-14 | 313.79 |
| 2017-12-13 | 313.79 |
| 2017-12-12 | 313.79 |
| 2017-12-11 | 314.66 |
| 2017-12-08 | 314.66 |
| 2017-12-07 | 314.66 |
| 2017-12-06 | 319.89 |
| 2017-12-05 | 315.54 |
| 2017-12-04 | 315.54 |
| 2017-12-01 | 316.41 |
| 2017-11-30 | 306.82 |
| 2017-11-29 | 311.18 |
| 2017-11-28 | 309.44 |
| 2017-11-27 | 315.54 |
| 2017-11-24 | 317.28 |
| 2017-11-23 | 315.54 |
| 2017-11-22 | 315.54 |
| 2017-11-21 | 315.54 |
| 2017-11-20 | 312.92 |
| 2017-11-17 | 312.05 |
| 2017-11-16 | 316.41 |
| 2017-11-15 | 325.99 |
| 2017-11-14 | 328.60 |
| 2017-11-13 | 334.70 |
| 2017-11-10 | 341.67 |
| 2017-11-09 | 341.67 |
| 2017-11-08 | 340.80 |
| 2017-11-07 | 346.03 |
| 2017-11-06 | 347.77 |
| 2017-11-03 | 348.64 |
| 2017-11-02 | 346.90 |
| 2017-11-01 | 349.51 |
| 2017-10-31 | 351.25 |
| 2017-10-30 | 351.25 |
| 2017-10-27 | 351.25 |
| 2017-10-26 | 351.25 |
| 2017-10-25 | 350.38 |
| 2017-10-24 | 350.38 |
| 2017-10-23 | 350.38 |
| 2017-10-20 | 351.25 |
| 2017-10-19 | 346.03 |
| 2017-10-18 | 349.51 |
| 2017-10-17 | 346.90 |
| 2017-10-16 | 347.77 |
| 2017-10-13 | 356.48 |
| 2017-10-12 | 352.99 |
| 2017-10-11 | 346.90 |
| 2017-10-10 | 327.73 |
| 2017-10-09 | 325.99 |
| 2017-10-06 | 324.25 |
| 2017-10-04 | 326.86 |
| 2017-10-03 | 318.15 |
| 2017-09-29 | 318.15 |
| 2017-09-28 | 316.41 |
| 2017-09-27 | 309.44 |
| 2017-09-26 | 311.18 |
| 2017-09-25 | 304.21 |
| 2017-09-22 | 309.44 |
| 2017-09-21 | 308.57 |
| 2017-09-20 | 308.57 |
| 2017-09-19 | 307.70 |
| 2017-09-18 | 309.44 |
| 2017-09-15 | 309.44 |
| 2017-09-14 | 305.95 |
| 2017-09-13 | 305.95 |
| 2017-09-12 | 307.70 |
| 2017-09-11 | 308.57 |
| 2017-09-08 | 314.66 |
| 2017-09-07 | 315.54 |
| 2017-09-06 | 315.54 |
| 2017-09-05 | 318.15 |
| 2017-09-04 | 317.28 |
| 2017-09-01 | 313.79 |
| 2017-08-31 | 318.15 |
| 2017-08-30 | 320.76 |
| 2017-08-29 | 322.50 |
| 2017-08-28 | 321.63 |
| 2017-08-25 | 321.63 |
| 2017-08-24 | 318.15 |
| 2017-08-22 | 324.25 |
| 2017-08-21 | 322.50 |
| 2017-08-18 | 319.89 |
| 2017-08-17 | 326.86 |
| 2017-08-16 | 320.76 |
| 2017-08-15 | 318.15 |
| 2017-08-14 | 315.54 |
| 2017-08-11 | 325.12 |
| 2017-08-10 | 319.89 |
| 2017-08-09 | 321.63 |
| 2017-08-08 | 324.25 |
| 2017-08-07 | 318.15 |
| 2017-08-04 | 325.12 |
| 2017-08-03 | 322.50 |
| 2017-08-02 | 331.22 |
| 2017-08-01 | 326.86 |
| 2017-07-31 | 323.38 |
| 2017-07-28 | 331.22 |
| 2017-07-27 | 322.50 |
| 2017-07-26 | 320.76 |
| 2017-07-25 | 318.15 |
| 2017-07-24 | 314.66 |
| 2017-07-21 | 309.44 |
| 2017-07-20 | 308.57 |
| 2017-07-19 | 309.44 |
| 2017-07-18 | 308.57 |
| 2017-07-17 | 312.05 |
| 2017-07-14 | 317.28 |
| 2017-07-13 | 316.41 |
| 2017-07-12 | 319.02 |
| 2017-07-11 | 319.02 |
| 2017-07-10 | 313.79 |
| 2017-07-07 | 322.50 |
| 2017-07-06 | 325.99 |
| 2017-07-05 | 331.22 |
| 2017-07-04 | 333.83 |
| 2017-07-03 | 319.02 |
| 2017-06-30 | 318.15 |
| 2017-06-29 | 317.28 |
| 2017-06-28 | 313.79 |
| 2017-06-27 | 326.86 |
| 2017-06-26 | 333.83 |
| 2017-06-23 | 342.54 |
| 2017-06-22 | 328.60 |
| 2017-06-21 | 336.44 |
| 2017-06-20 | 335.57 |
| 2017-06-19 | 340.80 |
| 2017-06-16 | 345.15 |
| 2017-06-15 | 352.12 |
| 2017-06-14 | 344.28 |
| 2017-06-13 | 296.37 |
| 2017-06-12 | 277.21 |
| 2017-06-09 | 259.78 |
| 2017-06-08 | 270.24 |
| 2017-06-07 | 257.17 |
| 2017-06-06 | 246.72 |
| 2017-06-05 | 238.87 |
| 2017-06-02 | 240.62 |
| 2017-06-01 | 231.03 |
| 2017-05-31 | 231.91 |
| 2017-05-29 | 231.03 |
| 2017-05-26 | 231.03 |
| 2017-05-25 | 230.16 |
| 2017-05-24 | 226.68 |
| 2017-05-23 | 228.42 |
| 2017-05-22 | 231.03 |
| 2017-05-19 | 226.68 |
| 2017-05-18 | 227.55 |
| 2017-05-17 | 227.55 |
| 2017-05-16 | 224.94 |
| 2017-05-15 | 231.03 |
| 2017-05-12 | 226.68 |
| 2017-05-11 | 226.68 |
| 2017-05-10 | 231.03 |
| 2017-05-09 | 230.16 |
| 2017-05-08 | 230.16 |
| 2017-05-05 | 222.32 |
| 2017-05-04 | 230.16 |
| 2017-05-02 | 213.61 |
| 2017-04-28 | 207.51 |
| 2017-04-27 | 189.22 |
| 2017-04-26 | 196.19 |
| 2017-04-25 | 196.19 |
| 2017-04-24 | 196.19 |
| 2017-04-21 | 204.90 |
| 2017-04-20 | 203.16 |
| 2017-04-19 | 204.90 |
| 2017-04-18 | 204.90 |
| 2017-04-13 | 196.19 |
| 2017-04-12 | 204.90 |
| 2017-04-11 | 204.90 |
| 2017-04-10 | 204.90 |
| 2017-04-07 | 204.90 |
| 2017-04-06 | 196.19 |
| 2017-04-05 | 204.90 |
| 2017-04-03 | 204.90 |
| 2017-03-31 | 204.90 |
| 2017-03-30 | 204.90 |
| 2017-03-29 | 204.90 |
| 2017-03-28 | 204.90 |
| 2017-03-27 | 196.19 |
| 2017-03-24 | 196.19 |
| 2017-03-23 | 196.19 |
| 2017-03-22 | 198.80 |
| 2017-03-21 | 198.80 |
| 2017-03-20 | 204.03 |
| 2017-03-17 | 204.03 |
| 2017-03-16 | 201.42 |
| 2017-03-15 | 220.58 |
| 2017-03-14 | 203.16 |
| 2017-03-13 | 203.16 |
| 2017-03-10 | 196.19 |
| 2017-03-09 | 197.93 |
| 2017-03-08 | 203.16 |
| 2017-03-07 | 221.45 |
| 2017-03-06 | 200.54 |
| 2017-03-03 | 200.54 |
| 2017-03-02 | 204.03 |
| 2017-03-01 | 185.74 |
| 2017-02-28 | 204.90 |
| 2017-02-27 | 204.90 |
| 2017-02-24 | 204.90 |
| 2017-02-23 | 204.90 |
| 2017-02-22 | 204.90 |
| 2017-02-21 | 204.90 |
| 2017-02-20 | 206.64 |
| 2017-02-17 | 206.64 |
| 2017-02-16 | 196.19 |
| 2017-02-15 | 196.19 |
| 2017-02-14 | 192.70 |
| 2017-02-13 | 204.90 |
| 2017-02-10 | 204.90 |
| 2017-02-09 | 204.90 |
| 2017-02-08 | 204.90 |
| 2017-02-07 | 190.96 |
| 2017-02-06 | 196.19 |
| 2017-02-03 | 204.90 |
| 2017-02-02 | 215.35 |
| 2017-02-01 | 217.10 |
| 2017-01-27 | 217.10 |
| 2017-01-26 | 217.10 |
| 2017-01-25 | 222.32 |
| 2017-01-24 | 209.26 |
| 2017-01-23 | 211.00 |
| 2017-01-20 | 213.61 |
| 2017-01-19 | 213.61 |
| 2017-01-18 | 220.58 |
| 2017-01-17 | 220.58 |
| 2017-01-16 | 211.87 |
| 2017-01-13 | 219.71 |
| 2017-01-12 | 221.45 |
| 2017-01-11 | 221.45 |
| 2017-01-10 | 221.45 |
| 2017-01-09 | 222.32 |
| 2017-01-06 | 213.61 |
| 2017-01-05 | 220.58 |
| 2017-01-04 | 220.58 |
| 2017-01-03 | 219.71 |
| 2016-12-30 | 222.32 |
| 2016-12-29 | 213.61 |
| 2016-12-28 | 213.61 |
| 2016-12-23 | 213.61 |
| 2016-12-22 | 223.19 |
| 2016-12-21 | 223.19 |
| 2016-12-20 | 214.48 |
| 2016-12-19 | 220.58 |
| 2016-12-16 | 219.71 |
| 2016-12-15 | 213.61 |
| 2016-12-14 | 222.32 |
| 2016-12-13 | 224.07 |
| 2016-12-12 | 217.10 |
| 2016-12-09 | 231.03 |
| 2016-12-08 | 226.68 |
| 2016-12-07 | 229.29 |
| 2016-12-06 | 230.16 |
| 2016-12-05 | 224.94 |
| 2016-12-02 | 224.94 |
| 2016-12-01 | 224.94 |
| 2016-11-30 | 226.68 |
| 2016-11-29 | 226.68 |
| 2016-11-28 | 226.68 |
| 2016-11-25 | 230.16 |
| 2016-11-24 | 230.16 |
| 2016-11-23 | 229.29 |
| 2016-11-22 | 230.16 |
| 2016-11-21 | 227.55 |
| 2016-11-18 | 229.29 |
| 2016-11-17 | 229.29 |
| 2016-11-16 | 229.29 |
| 2016-11-15 | 231.03 |
| 2016-11-14 | 230.16 |
| 2016-11-11 | 231.03 |
| 2016-11-10 | 229.29 |
| 2016-11-09 | 229.29 |
| 2016-11-08 | 231.03 |
| 2016-11-07 | 229.29 |
| 2016-11-04 | 238.87 |
| 2016-11-03 | 229.29 |
| 2016-11-02 | 231.03 |
| 2016-11-01 | 231.03 |
| 2016-10-31 | 229.29 |
| 2016-10-28 | 229.29 |
| 2016-10-27 | 230.16 |
| 2016-10-26 | 230.16 |
| 2016-10-25 | 230.16 |
| 2016-10-24 | 230.16 |
| 2016-10-20 | 231.03 |
| 2016-10-19 | 231.03 |
| 2016-10-18 | 235.39 |
| 2016-10-17 | 229.29 |
| 2016-10-14 | 229.29 |
| 2016-10-13 | 229.29 |
| 2016-10-12 | 229.29 |
| 2016-10-11 | 226.68 |
| 2016-10-07 | 229.29 |
| 2016-10-06 | 226.68 |
| 2016-10-05 | 231.03 |
| 2016-10-04 | 231.03 |
| 2016-10-03 | 230.16 |
| 2016-09-30 | 231.03 |
| 2016-09-29 | 227.55 |
| 2016-09-28 | 224.07 |
| 2016-09-27 | 222.32 |
| 2016-09-26 | 223.19 |
| 2016-09-23 | 224.94 |
| 2016-09-22 | 227.55 |
| 2016-09-21 | 235.39 |
| 2016-09-20 | 226.68 |
| 2016-09-19 | 232.78 |
| 2016-09-15 | 224.94 |
| 2016-09-14 | 224.94 |
| 2016-09-13 | 226.68 |
| 2016-09-12 | 216.23 |
| 2016-09-09 | 227.55 |
| 2016-09-08 | 227.55 |
| 2016-09-07 | 221.45 |
| 2016-09-06 | 223.19 |
| 2016-09-05 | 222.32 |
| 2016-09-02 | 217.97 |
| 2016-09-01 | 228.42 |
| 2016-08-31 | 231.91 |
| 2016-08-30 | 231.91 |
| 2016-08-29 | 226.68 |
| 2016-08-26 | 226.68 |
| 2016-08-25 | 222.32 |
| 2016-08-24 | 218.84 |
| 2016-08-23 | 218.84 |
| 2016-08-22 | 217.97 |
| 2016-08-19 | 217.97 |
| 2016-08-18 | 217.97 |
| 2016-08-17 | 216.23 |
| 2016-08-16 | 217.97 |
| 2016-08-15 | 217.97 |
| 2016-08-12 | 215.35 |
| 2016-08-11 | 217.97 |
| 2016-08-10 | 210.13 |
| 2016-08-09 | 209.26 |
| 2016-08-08 | 210.13 |
| 2016-08-05 | 210.13 |
| 2016-08-04 | 205.77 |
| 2016-08-03 | 204.90 |
| 2016-08-01 | 204.90 |
| 2016-07-29 | 204.90 |
| 2016-07-28 | 209.26 |
| 2016-07-27 | 209.26 |
| 2016-07-26 | 209.26 |
| 2016-07-25 | 217.97 |
| 2016-07-22 | 217.97 |
| 2016-07-21 | 217.97 |
| 2016-07-20 | 204.90 |
| 2016-07-19 | 213.61 |
| 2016-07-18 | 213.61 |
| 2016-07-15 | 195.32 |
| 2016-07-14 | 197.93 |
| 2016-07-13 | 197.93 |
| 2016-07-12 | 197.93 |
| 2016-07-11 | 197.06 |
| 2016-07-08 | 197.06 |
| 2016-07-07 | 213.61 |
| 2016-07-06 | 191.83 |
| 2016-07-05 | 191.83 |
| 2016-07-04 | 196.19 |
| 2016-06-30 | 196.19 |
| 2016-06-29 | 196.19 |
| 2016-06-28 | 192.70 |
| 2016-06-27 | 198.80 |
| 2016-06-24 | 200.54 |
| 2016-06-23 | 203.16 |
| 2016-06-22 | 209.26 |
| 2016-06-21 | 198.80 |
| 2016-06-20 | 196.19 |
| 2016-06-17 | 192.70 |
| 2016-06-16 | 192.70 |
| 2016-06-15 | 194.45 |
| 2016-06-14 | 191.83 |
| 2016-06-13 | 200.54 |
| 2016-06-10 | 197.93 |
| 2016-06-08 | 196.19 |
| 2016-06-07 | 196.19 |
| 2016-06-06 | 200.54 |
| 2016-06-03 | 197.93 |
| 2016-06-02 | 203.16 |
| 2016-06-01 | 203.16 |
| 2016-05-31 | 203.16 |
| 2016-05-30 | 196.19 |
| 2016-05-27 | 200.54 |
| 2016-05-26 | 200.54 |
| 2016-05-25 | 195.32 |
| 2016-05-24 | 196.19 |
| 2016-05-23 | 190.09 |
| 2016-05-20 | 191.83 |
| 2016-05-19 | 187.48 |
| 2016-05-18 | 183.12 |
| 2016-05-17 | 190.09 |
| 2016-05-16 | 191.83 |
| 2016-05-13 | 191.83 |
| 2016-05-12 | 180.51 |
| 2016-05-11 | 187.48 |
| 2016-05-10 | 192.70 |
| 2016-05-09 | 184.86 |
| 2016-05-06 | 187.48 |
| 2016-05-05 | 192.70 |
| 2016-05-04 | 189.22 |
| 2016-05-03 | 189.22 |
| 2016-04-29 | 194.45 |
| 2016-04-28 | 191.83 |
| 2016-04-27 | 196.19 |
| 2016-04-26 | 196.19 |
| 2016-04-25 | 196.19 |
| 2016-04-22 | 195.32 |
| 2016-04-21 | 195.32 |
| 2016-04-20 | 196.19 |
| 2016-04-19 | 194.45 |
| 2016-04-18 | 192.70 |
| 2016-04-15 | 200.54 |
| 2016-04-14 | 200.54 |
| 2016-04-13 | 200.54 |
| 2016-04-12 | 194.45 |
| 2016-04-11 | 195.32 |
| 2016-04-08 | 190.09 |
| 2016-04-07 | 188.35 |
| 2016-04-06 | 202.29 |
| 2016-04-05 | 203.16 |
| 2016-04-01 | 204.90 |
| 2016-03-31 | 203.16 |
| 2016-03-30 | 196.19 |
| 2016-03-29 | 203.16 |
| 2016-03-24 | 203.16 |
| 2016-03-23 | 204.90 |
| 2016-03-22 | 207.51 |
| 2016-03-21 | 204.90 |
| 2016-03-18 | 207.51 |
| 2016-03-17 | 204.90 |
| 2016-03-16 | 200.54 |
| 2016-03-15 | 200.54 |
| 2016-03-14 | 203.16 |
| 2016-03-11 | 203.16 |
| 2016-03-10 | 208.38 |
| 2016-03-09 | 207.51 |
| 2016-03-08 | 218.84 |
| 2016-03-07 | 206.64 |
| 2016-03-04 | 190.96 |
| 2016-03-03 | 190.09 |
| 2016-03-02 | 181.38 |
| 2016-03-01 | 187.48 |
| 2016-02-29 | 183.99 |
| 2016-02-26 | 190.09 |
| 2016-02-25 | 194.45 |
| 2016-02-24 | 195.32 |
| 2016-02-23 | 178.77 |
| 2016-02-22 | 146.53 |
| 2016-02-19 | 148.28 |
| 2016-02-18 | 149.15 |
| 2016-02-17 | 153.50 |
| 2016-02-16 | 158.73 |
| 2016-02-15 | 154.37 |
| 2016-02-12 | 156.99 |
| 2016-02-11 | 161.34 |
| 2016-02-05 | 153.50 |
| 2016-02-04 | 153.50 |
| 2016-02-03 | 156.12 |
| 2016-02-02 | 159.60 |
| 2016-02-01 | 161.34 |
| 2016-01-29 | 164.83 |
| 2016-01-28 | 161.34 |
| 2016-01-27 | 161.34 |
| 2016-01-26 | 161.34 |
| 2016-01-25 | 163.96 |
| 2016-01-22 | 168.31 |
| 2016-01-21 | 150.89 |
| 2016-01-20 | 150.89 |
| 2016-01-19 | 151.76 |
| 2016-01-18 | 153.50 |
| 2016-01-15 | 143.05 |
| 2016-01-14 | 155.25 |
| 2016-01-13 | 153.50 |
| 2016-01-12 | 150.02 |
| 2016-01-11 | 150.02 |
| 2016-01-08 | 155.25 |
| 2016-01-07 | 155.25 |
| 2016-01-06 | 155.25 |
| 2016-01-05 | 156.99 |
| 2016-01-04 | 158.73 |
| 2015-12-31 | 168.31 |
| 2015-12-30 | 169.18 |
| 2015-12-29 | 162.21 |
| 2015-12-28 | 162.21 |
| 2015-12-24 | 161.34 |
| 2015-12-23 | 159.60 |
| 2015-12-22 | 160.47 |
| 2015-12-21 | 161.34 |
| 2015-12-18 | 158.73 |
| 2015-12-17 | 163.09 |
| 2015-12-16 | 170.05 |
| 2015-12-15 | 168.31 |
| 2015-12-14 | 168.31 |
| 2015-12-11 | 171.80 |
| 2015-12-10 | 178.77 |
| 2015-12-09 | 213.61 |
| 2015-12-08 | 201.42 |
| 2015-12-07 | 165.70 |
| 2015-12-04 | 163.96 |
| 2015-12-03 | 160.47 |
| 2015-12-02 | 160.47 |
| 2015-12-01 | 160.47 |
| 2015-11-30 | 161.34 |
| 2015-11-27 | 156.99 |
| 2015-11-26 | 161.34 |
| 2015-11-25 | 161.34 |
| 2015-11-24 | 163.96 |
| 2015-11-23 | 160.47 |
| 2015-11-20 | 160.47 |
| 2015-11-19 | 166.57 |
| 2015-11-18 | 162.21 |
| 2015-11-17 | 163.09 |
| 2015-11-16 | 162.21 |
| 2015-11-13 | 163.09 |
| 2015-11-12 | 161.34 |
| 2015-11-11 | 165.70 |
| 2015-11-10 | 162.21 |
| 2015-11-09 | 164.83 |
| 2015-11-06 | 161.34 |
| 2015-11-05 | 164.83 |
| 2015-11-04 | 170.05 |
| 2015-11-03 | 179.64 |
| 2015-11-02 | 187.48 |
| 2015-10-30 | 178.77 |
| 2015-10-29 | 156.99 |
| 2015-10-28 | 156.99 |
| 2015-10-27 | 156.99 |
| 2015-10-26 | 183.12 |
| 2015-10-23 | 177.02 |
| 2015-10-22 | 178.77 |
| 2015-10-20 | 174.41 |
| 2015-10-19 | 183.12 |
| 2015-10-16 | 188.35 |
| 2015-10-15 | 185.74 |
| 2015-10-14 | 183.99 |
| 2015-10-13 | 183.99 |
| 2015-10-12 | 177.89 |
| 2015-10-09 | 182.25 |
| 2015-10-08 | 182.25 |
| 2015-10-07 | 196.19 |
| 2015-10-06 | 186.61 |
| 2015-10-05 | 179.64 |
| 2015-10-02 | 178.77 |
| 2015-09-30 | 167.44 |
| 2015-09-29 | 153.50 |
| 2015-09-25 | 147.40 |
| 2015-09-24 | 144.79 |
| 2015-09-23 | 141.31 |
| 2015-09-22 | 133.47 |
| 2015-09-21 | 143.92 |
| 2015-09-18 | 151.76 |
| 2015-09-17 | 141.31 |
| 2015-09-16 | 178.77 |
| 2015-09-15 | 122.14 |
| 2015-09-14 | 123.01 |
| 2015-09-11 | 126.50 |
| 2015-09-10 | 131.72 |
| 2015-09-09 | 121.27 |
| 2015-09-08 | 125.63 |
| 2015-09-07 | 121.27 |
| 2015-09-04 | 117.79 |
| 2015-09-02 | 122.14 |
| 2015-09-01 | 123.88 |
| 2015-08-31 | 135.21 |
| 2015-08-28 | 131.72 |
| 2015-08-27 | 130.85 |
| 2015-08-26 | 120.40 |
| 2015-08-25 | 120.40 |
| 2015-08-24 | 111.69 |
| 2015-08-21 | 128.24 |
| 2015-08-20 | 135.21 |
| 2015-08-19 | 143.92 |
| 2015-08-18 | 139.56 |
| 2015-08-17 | 136.08 |
| 2015-08-14 | 132.60 |
| 2015-08-13 | 120.40 |
| 2015-08-12 | 123.88 |
| 2015-08-11 | 130.85 |
| 2015-08-10 | 137.82 |
| 2015-08-07 | 129.98 |
| 2015-08-06 | 138.69 |
| 2015-08-05 | 134.34 |
| 2015-08-04 | 136.08 |
| 2015-08-03 | 142.18 |
| 2015-07-31 | 170.05 |
| 2015-07-30 | 173.54 |
| 2015-07-29 | 190.09 |
| 2015-07-28 | 189.22 |
| 2015-07-27 | 188.35 |
| 2015-07-24 | 204.03 |
| 2015-07-23 | 213.61 |
| 2015-07-22 | 211.00 |
| 2015-07-21 | 212.74 |
| 2015-07-20 | 211.87 |
| 2015-07-17 | 214.48 |
| 2015-07-16 | 222.32 |
| 2015-07-15 | 180.51 |
| 2015-07-14 | 189.22 |
| 2015-07-13 | 195.32 |
| 2015-07-10 | 239.75 |
| 2015-07-09 | 155.25 |
| 2015-07-08 | 135.21 |
| 2015-07-07 | 127.37 |
| 2015-07-06 | 156.99 |
| 2015-07-03 | 185.74 |
| 2015-07-02 | 214.48 |
| 2015-06-30 | 273.72 |
| 2015-06-29 | 334.70 |
| 2015-06-26 | 334.70 |
| 2015-06-25 | 334.70 |
| 2015-06-24 | 334.70 |
| 2015-06-23 | 334.70 |
| 2015-06-22 | 334.70 |
| 2015-06-19 | 334.70 |
| 2015-06-18 | 334.70 |
| 2015-06-17 | 363.45 |
| 2015-06-16 | 239.75 |
| 2015-06-15 | 196.19 |
| 2015-06-12 | 177.02 |
| 2015-06-11 | 184.86 |
| 2015-06-10 | 185.74 |
| 2015-06-09 | 193.58 |
| 2015-06-08 | 201.42 |
| 2015-06-05 | 187.48 |
| 2015-06-04 | 196.19 |
| 2015-06-03 | 183.12 |
| 2015-06-02 | 190.09 |
| 2015-06-01 | 217.97 |
| 2015-05-29 | 217.97 |
| 2015-05-28 | 183.12 |
| 2015-05-27 | 175.28 |
| 2015-05-26 | 147.40 |
| 2015-05-22 | 139.56 |
| 2015-05-21 | 100.36 |
| 2015-05-20 | 100.36 |
| 2015-05-19 | 106.46 |
| 2015-05-18 | 95.14 |
| 2015-05-15 | 100.36 |
| 2015-05-14 | 108.20 |
| 2015-05-13 | 98.62 |
| 2015-05-12 | 126.50 |
| 2015-05-11 | 135.21 |
| 2015-05-08 | 133.47 |
| 2015-05-07 | 163.96 |
| 2015-05-06 | 110.82 |
| 2015-05-05 | 87.30 |
| 2015-05-04 | 97.75 |
| 2015-04-30 | 89.04 |
| 2015-04-29 | 74.23 |
| 2015-04-28 | 73.36 |
| 2015-04-27 | 75.97 |
| 2015-04-24 | 74.23 |
| 2015-04-23 | 66.39 |
| 2015-04-22 | 76.84 |
| 2015-04-21 | 75.10 |
| 2015-04-20 | 52.45 |
| 2015-04-17 | 42.87 |
| 2015-04-16 | 45.48 |
| 2015-04-15 | 33.28 |
| 2015-04-14 | 23.70 |
| 2015-04-13 | 22.83 |
| 2015-04-10 | 28.93 |
| 2015-04-09 | 35.90 |
| 2015-04-08 | 37.64 |
| 2015-04-02 | 40.25 |
| 2015-04-01 | 33.28 |
| 2015-03-31 | 28.93 |
| 2015-03-30 | 36.77 |
| 2015-03-27 | 39.38 |
| 2015-03-26 | 39.38 |
| 2015-03-25 | 35.90 |
| 2015-03-24 | 33.28 |
| 2015-03-23 | 21.96 |
| 2015-03-20 | 24.57 |
| 2015-03-19 | 20.22 |
| 2015-03-18 | 9.76 |
| 2015-03-17 | 9.76 |
| 2015-03-16 | 8.89 |
| 2015-03-13 | 4.54 |
| 2015-03-12 | 7.15 |
| 2015-03-11 | 6.28 |
| 2015-03-10 | 9.76 |
| 2015-03-09 | 1.92 |
| 2015-03-06 | 1.05 |
| 2015-03-05 | 2.79 |
| 2015-03-04 | 6.28 |
| 2015-03-03 | 11.51 |
| 2015-03-02 | 11.51 |
| 2015-02-27 | 17.60 |
| 2015-02-26 | 15.86 |
| 2015-02-25 | 8.02 |
| 2015-02-24 | 9.76 |
| 2015-02-23 | 9.76 |
| 2015-02-18 | -0.69 |
| 2015-02-17 | -2.43 |
| 2015-02-16 | -4.17 |
| 2015-02-13 | -9.40 |
| 2015-02-12 | 1.92 |
| 2015-02-11 | 0.18 |
| 2015-02-10 | -5.92 |
| 2015-02-09 | 8.02 |
| 2015-02-06 | 17.60 |
| 2015-02-05 | 34.16 |
| 2015-02-04 | 36.77 |
| 2015-02-03 | 29.80 |
| 2015-02-02 | 28.93 |
| 2015-01-30 | 22.83 |
| 2015-01-29 | 7.15 |
| 2015-01-28 | 1.05 |
| 2015-01-27 | -0.69 |
| 2015-01-26 | -7.66 |
| 2015-01-23 | -6.79 |
| 2015-01-22 | -5.92 |
| 2015-01-21 | -8.53 |
| 2015-01-20 | -9.40 |
| 2015-01-19 | -9.40 |
| 2015-01-16 | -6.79 |
| 2015-01-15 | -5.92 |
| 2015-01-14 | -5.92 |
| 2015-01-13 | -4.17 |
| 2015-01-12 | -7.66 |
| 2015-01-09 | -7.66 |
| 2015-01-08 | -7.66 |
| 2015-01-07 | -10.27 |
| 2015-01-06 | -12.01 |
| 2015-01-05 | -10.27 |
| 2015-01-02 | -9.40 |
| 2014-12-31 | -9.40 |
| 2014-12-30 | -12.89 |
| 2014-12-29 | -10.27 |
| 2014-12-24 | -7.66 |
| 2014-12-23 | -7.66 |
| 2014-12-22 | -7.66 |
| 2014-12-19 | -7.66 |
| 2014-12-18 | -5.05 |
| 2014-12-17 | -8.53 |
| 2014-12-16 | -7.66 |
| 2014-12-15 | -6.79 |
| 2014-12-12 | -4.17 |
| 2014-12-11 | 0.18 |
| 2014-12-10 | 1.05 |
| 2014-12-09 | 0.18 |
| 2014-12-08 | 2.79 |
| 2014-12-05 | 1.92 |
| 2014-12-04 | 2.79 |
| 2014-12-03 | 0.18 |
| 2014-12-02 | 4.54 |
| 2014-12-01 | -5.92 |
| 2014-11-28 | -8.53 |
| 2014-11-27 | -5.92 |
| 2014-11-26 | -3.30 |
| 2014-11-25 | -1.56 |
| 2014-11-24 | -4.17 |
| 2014-11-21 | 1.05 |
| 2014-11-20 | 0.18 |
| 2014-11-19 | 1.92 |
| 2014-11-18 | 2.79 |
| 2014-11-17 | 2.79 |
| 2014-11-14 | -3.30 |
| 2014-11-13 | -3.30 |
| 2014-11-12 | -0.69 |
| 2014-11-11 | -0.69 |
| 2014-11-10 | 0.18 |
| 2014-11-07 | 5.41 |
| 2014-11-06 | 8.89 |
| 2014-11-05 | 8.02 |
| 2014-11-04 | 6.28 |
| 2014-11-03 | 8.89 |
| 2014-10-31 | 8.02 |
| 2014-10-30 | 3.67 |
| 2014-10-29 | -4.17 |
| 2014-10-28 | -12.01 |
| 2014-10-27 | -12.89 |
| 2014-10-24 | -12.89 |
| 2014-10-23 | -12.01 |
| 2014-10-22 | -18.11 |
| 2014-10-21 | -18.11 |
| 2014-10-20 | -18.98 |
| 2014-10-17 | -15.50 |
| 2014-10-16 | -15.50 |
| 2014-10-15 | -14.63 |
| 2014-10-14 | -13.76 |
| 2014-10-13 | -15.50 |
| 2014-10-10 | -12.89 |
| 2014-10-09 | -11.14 |
| 2014-10-08 | -12.01 |
| 2014-10-07 | -12.01 |
| 2014-10-06 | -12.89 |
| 2014-10-03 | -12.89 |
| 2014-09-30 | -9.40 |
| 2014-09-29 | -8.53 |
| 2014-09-26 | -5.05 |
| 2014-09-25 | -1.56 |
| 2014-09-24 | -0.69 |
| 2014-09-23 | -2.43 |
| 2014-09-22 | -1.56 |
| 2014-09-19 | -1.56 |
| 2014-09-18 | -1.56 |
| 2014-09-17 | -5.05 |
| 2014-09-16 | -2.43 |
| 2014-09-15 | -0.69 |
| 2014-09-12 | -1.56 |
| 2014-09-11 | -3.30 |
| 2014-09-10 | -6.79 |
| 2014-09-08 | -4.17 |
| 2014-09-05 | -4.17 |
| 2014-09-04 | -6.79 |
| 2014-09-03 | -6.79 |
| 2014-09-02 | -6.79 |
| 2014-09-01 | -7.66 |
| 2014-08-29 | -6.79 |
| 2014-08-28 | -3.30 |
| 2014-08-27 | 0.18 |
| 2014-08-26 | 8.89 |
| 2014-08-25 | -4.17 |
| 2014-08-22 | -4.17 |
| 2014-08-21 | -0.69 |
| 2014-08-20 | -5.05 |
| 2014-08-19 | -4.17 |
| 2014-08-18 | -6.79 |
| 2014-08-15 | -3.30 |
| 2014-08-14 | -7.66 |
| 2014-08-13 | -5.92 |
| 2014-08-12 | -6.79 |
| 2014-08-11 | -7.66 |
| 2014-08-08 | -6.79 |
| 2014-08-07 | -5.92 |
| 2014-08-06 | -5.92 |
| 2014-08-05 | -5.92 |
| 2014-08-04 | -4.17 |
| 2014-08-01 | -5.92 |
| 2014-07-31 | -4.17 |
| 2014-07-30 | -4.17 |
| 2014-07-29 | -4.17 |
| 2014-07-28 | -4.17 |
| 2014-07-25 | -4.17 |
| 2014-07-24 | -5.05 |
| 2014-07-23 | -3.30 |
| 2014-07-22 | -0.69 |
| 2014-07-21 | -5.92 |
| 2014-07-18 | -8.53 |
| 2014-07-17 | -7.66 |
| 2014-07-16 | -6.79 |
| 2014-07-15 | -5.05 |
| 2014-07-14 | -0.69 |
| 2014-07-11 | -2.43 |
| 2014-07-10 | 2.79 |
| 2014-07-09 | 1.05 |
| 2014-07-08 | 8.02 |
| 2014-07-07 | 8.89 |
| 2014-07-04 | 11.51 |
| 2014-07-03 | -5.92 |
| 2014-07-02 | -10.27 |
| 2014-06-30 | -14.63 |
| 2014-06-27 | -17.24 |
| 2014-06-26 | -14.63 |
| 2014-06-25 | -14.63 |
| 2014-06-24 | -14.63 |
| 2014-06-23 | -19.85 |
| 2014-06-20 | -17.24 |
| 2014-06-19 | -14.63 |
| 2014-06-18 | -21.60 |
| 2014-06-17 | -21.60 |
| 2014-06-16 | -18.11 |
| 2014-06-13 | -21.60 |
| 2014-06-12 | -21.60 |
| 2014-06-11 | -21.60 |
| 2014-06-10 | -23.34 |
| 2014-06-09 | -19.85 |
| 2014-06-06 | -18.11 |
| 2014-06-05 | -18.11 |
| 2014-06-04 | -17.24 |
| 2014-06-03 | -18.11 |
| 2014-05-30 | -17.24 |
| 2014-05-29 | -19.85 |
| 2014-05-28 | -18.98 |
| 2014-05-27 | -23.34 |
| 2014-05-26 | -22.47 |
| 2014-05-23 | -24.21 |
| 2014-05-22 | -26.82 |
| 2014-05-21 | -26.82 |
| 2014-05-20 | -25.95 |
| 2014-05-19 | -24.21 |
| 2014-05-16 | -24.21 |
| 2014-05-15 | -25.08 |
| 2014-05-14 | -24.21 |
| 2014-05-13 | -25.95 |
| 2014-05-12 | -26.82 |
| 2014-05-09 | -20.73 |
| 2014-05-08 | -34.66 |
| 2014-05-07 | -35.54 |
| 2014-05-05 | -32.92 |
| 2014-05-02 | -32.92 |
| 2014-04-30 | -33.79 |
| 2014-04-29 | -32.92 |
| 2014-04-28 | -35.54 |
| 2014-04-25 | -36.41 |
| 2014-04-24 | -34.66 |
| 2014-04-23 | -37.28 |
| 2014-04-22 | -33.79 |
| 2014-04-17 | -32.92 |
| 2014-04-16 | -33.79 |
| 2014-04-15 | -32.92 |
| 2014-04-14 | -31.18 |
| 2014-04-11 | -30.31 |
| 2014-04-10 | -31.18 |
| 2014-04-09 | -30.31 |
| 2014-04-08 | -29.44 |
| 2014-04-07 | -29.44 |
| 2014-04-04 | -32.05 |
| 2014-04-03 | -32.05 |
| 2014-04-02 | -31.18 |
| 2014-04-01 | -32.05 |
| 2014-03-31 | -30.31 |
| 2014-03-28 | -27.70 |
| 2014-03-27 | -28.57 |
| 2014-03-26 | -31.18 |
| 2014-03-25 | -32.05 |
| 2014-03-24 | -30.31 |
| 2014-03-21 | -28.57 |
| 2014-03-20 | -27.70 |
| 2014-03-19 | -32.05 |
| 2014-03-18 | -31.18 |
| 2014-03-17 | -31.18 |
| 2014-03-14 | -30.31 |
| 2014-03-13 | -30.31 |
| 2014-03-12 | -32.05 |
| 2014-03-11 | -31.18 |
| 2014-03-10 | -31.18 |
| 2014-03-07 | -29.44 |
| 2014-03-06 | -28.57 |
| 2014-03-05 | -25.95 |
| 2014-03-04 | -32.05 |
| 2014-03-03 | -31.18 |
| 2014-02-28 | -26.82 |
| 2014-02-27 | -27.70 |
| 2014-02-26 | -29.44 |
| 2014-02-25 | -29.44 |
| 2014-02-24 | -30.31 |
| 2014-02-21 | -29.44 |
| 2014-02-20 | -30.31 |
| 2014-02-19 | -26.82 |
| 2014-02-18 | -26.82 |
| 2014-02-17 | -32.05 |
| 2014-02-14 | -31.18 |
| 2014-02-13 | -28.57 |
| 2014-02-12 | -29.44 |
| 2014-02-11 | -31.18 |
| 2014-02-10 | -32.92 |
| 2014-02-07 | -32.92 |
| 2014-02-06 | -34.66 |
| 2014-02-05 | -32.05 |
| 2014-02-04 | -29.44 |
| 2014-01-30 | -26.82 |
| 2014-01-29 | -26.82 |
| 2014-01-28 | -31.18 |
| 2014-01-27 | -36.41 |
| 2014-01-24 | -36.41 |
| 2014-01-23 | -31.18 |
| 2014-01-22 | -31.18 |
| 2014-01-21 | -32.05 |
| 2014-01-20 | -32.92 |
| 2014-01-17 | -29.44 |
| 2014-01-16 | -36.41 |
| 2014-01-15 | -32.92 |
| 2014-01-14 | -34.66 |
| 2014-01-13 | -33.79 |
| 2014-01-10 | -35.54 |
| 2014-01-09 | -28.57 |
| 2014-01-08 | -23.34 |
| 2014-01-07 | -18.98 |
| 2014-01-06 | -18.98 |
| 2014-01-03 | -13.76 |
| 2014-01-02 | -11.14 |
| 2013-12-31 | -10.27 |
| 2013-12-30 | -11.14 |
| 2013-12-27 | -12.01 |
| 2013-12-24 | -8.53 |
| 2013-12-23 | -10.27 |
| 2013-12-20 | -8.53 |
| 2013-12-19 | -10.27 |
| 2013-12-18 | -4.17 |
| 2013-12-17 | -7.66 |
| 2013-12-16 | -6.79 |
| 2013-12-13 | -7.66 |
| 2013-12-12 | -7.66 |
| 2013-12-11 | -8.53 |
| 2013-12-10 | -2.43 |
| 2013-12-09 | -2.43 |
| 2013-12-06 | 1.92 |
| 2013-12-05 | 4.54 |
| 2013-12-04 | 6.28 |
| 2013-12-03 | 6.28 |
| 2013-12-02 | -2.43 |
| 2013-11-29 | -5.05 |
| 2013-11-28 | -3.30 |
| 2013-11-27 | -3.30 |
| 2013-11-26 | -4.17 |
| 2013-11-25 | 1.92 |
| 2013-11-22 | 8.02 |
| 2013-11-21 | -12.89 |
| 2013-11-20 | -7.66 |
| 2013-11-19 | -2.43 |
| 2013-11-18 | 10.64 |
| 2013-11-15 | 15.86 |
| 2013-11-14 | 15.86 |
| 2013-11-13 | 13.25 |
| 2013-11-12 | 12.38 |
| 2013-11-11 | 21.96 |
| 2013-11-08 | 16.73 |
| 2013-11-07 | 11.51 |
| 2013-11-06 | 13.25 |
| 2013-11-05 | 17.60 |
| 2013-11-04 | 17.60 |
| 2013-11-01 | 15.86 |
| 2013-10-31 | 13.25 |
| 2013-10-30 | 14.12 |
| 2013-10-29 | 25.44 |
| 2013-10-28 | 5.41 |
| 2013-10-25 | 5.41 |
| 2013-10-24 | 26.32 |
| 2013-10-23 | -39.02 |
| 2013-10-22 | -48.60 |
| 2013-10-21 | -50.34 |
| 2013-10-18 | -51.22 |
| 2013-10-17 | -52.09 |
| 2013-10-16 | -53.83 |
| 2013-10-15 | -49.47 |
| 2013-10-11 | -48.60 |
| 2013-10-10 | -45.12 |
| 2013-10-09 | -47.73 |
| 2013-10-08 | -47.73 |
| 2013-10-07 | -46.86 |
| 2013-10-04 | -45.99 |
| 2013-10-03 | -46.86 |
| 2013-10-02 | -46.86 |
| 2013-09-30 | -43.38 |
| 2013-09-27 | -43.38 |
| 2013-09-26 | -47.73 |
| 2013-09-25 | -47.73 |
| 2013-09-24 | -48.60 |
| 2013-09-23 | -48.60 |
| 2013-09-19 | -52.09 |
| 2013-09-18 | -52.09 |
| 2013-09-17 | -50.34 |
| 2013-09-16 | -45.12 |
| 2013-09-13 | -45.12 |
| 2013-09-12 | -45.12 |
| 2013-09-11 | -46.86 |
| 2013-09-10 | -45.99 |
| 2013-09-09 | -46.86 |
| 2013-09-06 | -45.12 |
| 2013-09-05 | -41.63 |
| 2013-09-04 | -41.63 |
| 2013-09-03 | -45.99 |
| 2013-09-02 | -45.99 |
| 2013-08-30 | -45.99 |
| 2013-08-29 | -45.99 |
| 2013-08-28 | -45.99 |
| 2013-08-27 | -45.12 |
| 2013-08-26 | -45.12 |
| 2013-08-23 | -45.12 |
| 2013-08-22 | -45.12 |
| 2013-08-21 | -49.47 |
| 2013-08-20 | -50.34 |
| 2013-08-19 | -45.12 |
| 2013-08-16 | -45.12 |
| 2013-08-15 | -51.22 |
| 2013-08-13 | -51.22 |
| 2013-08-12 | -48.60 |
| 2013-08-09 | -48.60 |
| 2013-08-08 | -50.34 |
| 2013-08-07 | -50.34 |
| 2013-08-06 | -47.73 |
| 2013-08-05 | -47.73 |
| 2013-08-02 | -47.73 |
| 2013-08-01 | -45.99 |
| 2013-07-31 | -45.12 |
| 2013-07-30 | -45.12 |
| 2013-07-29 | -45.12 |
| 2013-07-26 | -44.25 |
| 2013-07-25 | -44.25 |
| 2013-07-24 | -44.25 |
| 2013-07-23 | -45.12 |
| 2013-07-22 | -45.99 |
| 2013-07-19 | -44.25 |
| 2013-07-18 | -47.73 |
| 2013-07-17 | -41.63 |
| 2013-07-16 | -45.12 |
| 2013-07-15 | -45.99 |
| 2013-07-12 | -48.60 |
| 2013-07-11 | -48.60 |
| 2013-07-10 | -50.34 |
| 2013-07-09 | -52.09 |
| 2013-07-08 | -52.96 |
| 2013-07-05 | -52.09 |
| 2013-07-04 | -53.83 |
| 2013-07-03 | -52.96 |
| 2013-07-02 | -52.96 |
| 2013-06-28 | -52.09 |
| 2013-06-27 | -52.96 |
| 2013-06-26 | -52.09 |
| 2013-06-25 | -52.09 |
| 2013-06-24 | -52.09 |
| 2013-06-21 | -52.09 |
| 2013-06-20 | -53.83 |
| 2013-06-19 | -53.83 |
| 2013-06-18 | -53.83 |
| 2013-06-17 | -54.70 |
| 2013-06-14 | -54.70 |
| 2013-06-13 | -56.44 |
| 2013-06-11 | -56.44 |
| 2013-06-10 | -58.19 |
| 2013-06-07 | -57.75 |
| 2013-06-06 | -60.80 |
| 2013-06-05 | -64.28 |
| 2013-06-04 | -58.62 |
| 2013-06-03 | -61.67 |
| 2013-05-31 | -58.19 |
| 2013-05-30 | -58.19 |
| 2013-05-29 | -58.62 |
| 2013-05-28 | -59.93 |
| 2013-05-27 | -60.80 |
| 2013-05-24 | -65.15 |
| 2013-05-23 | -63.85 |
| 2013-05-22 | -64.28 |
| 2013-05-21 | -60.80 |
| 2013-05-20 | -62.54 |
| 2013-05-16 | -60.80 |
| 2013-05-15 | -60.80 |
| 2013-05-14 | -60.36 |
| 2013-05-13 | -60.36 |
| 2013-05-10 | -61.67 |
| 2013-05-09 | -63.41 |
| 2013-05-08 | -64.28 |
| 2013-05-07 | -65.59 |
| 2013-05-06 | -66.46 |
| 2013-05-03 | -66.46 |
| 2013-05-02 | -66.46 |
| 2013-04-30 | -66.46 |
| 2013-04-29 | -63.85 |
| 2013-04-26 | -69.07 |
| 2013-04-25 | -69.07 |
| 2013-04-24 | -68.20 |
| 2013-04-23 | -66.46 |
| 2013-04-22 | -68.64 |
| 2013-04-19 | -68.64 |
| 2013-04-18 | -65.15 |
| 2013-04-17 | -65.15 |
| 2013-04-16 | -65.15 |
| 2013-04-15 | -66.90 |
| 2013-04-12 | -62.54 |
| 2013-04-11 | -64.72 |
| 2013-04-10 | -65.15 |
| 2013-04-09 | -64.28 |
| 2013-04-08 | -62.98 |
| 2013-04-05 | -59.49 |
| 2013-04-03 | -59.49 |
| 2013-04-02 | -60.36 |
| 2013-03-28 | -60.36 |
| 2013-03-27 | -58.62 |
| 2013-03-26 | -56.88 |
| 2013-03-25 | -58.19 |
| 2013-03-22 | -56.44 |
| 2013-03-21 | -56.44 |
| 2013-03-20 | -56.44 |
| 2013-03-19 | -56.44 |
| 2013-03-18 | -56.44 |
| 2013-03-15 | -53.83 |
| 2013-03-14 | -54.70 |
| 2013-03-13 | -53.83 |
| 2013-03-12 | -53.83 |
| 2013-03-11 | -49.47 |
| 2013-03-08 | -52.09 |
| 2013-03-07 | -52.96 |
| 2013-03-06 | -52.96 |
| 2013-03-05 | -52.09 |
| 2013-03-04 | -52.96 |
| 2013-03-01 | -51.22 |
| 2013-02-28 | -52.09 |
| 2013-02-27 | -53.83 |
| 2013-02-26 | -52.09 |
| 2013-02-25 | -51.22 |
| 2013-02-22 | -50.34 |
| 2013-02-21 | -49.47 |
| 2013-02-20 | -50.34 |
| 2013-02-19 | -48.60 |
| 2013-02-18 | -47.73 |
| 2013-02-15 | -47.73 |
| 2013-02-14 | -46.86 |
| 2013-02-08 | -46.86 |
| 2013-02-07 | -45.12 |
| 2013-02-06 | -45.12 |
| 2013-02-05 | -45.12 |
| 2013-02-04 | -45.12 |
| 2013-02-01 | -45.12 |
| 2013-01-31 | -45.99 |
| 2013-01-30 | -47.73 |
| 2013-01-29 | -47.73 |
| 2013-01-28 | -45.99 |
| 2013-01-25 | -45.99 |
| 2013-01-24 | -45.99 |
| 2013-01-23 | -45.99 |
| 2013-01-22 | -46.86 |
| 2013-01-21 | -47.73 |
| 2013-01-18 | -49.47 |
| 2013-01-17 | -45.99 |
| 2013-01-16 | -46.86 |
| 2013-01-15 | -45.99 |
| 2013-01-14 | -45.12 |
| 2013-01-11 | -47.73 |
| 2013-01-10 | -49.47 |
| 2013-01-09 | -47.73 |
| 2013-01-08 | -46.86 |
| 2013-01-07 | -46.86 |
| 2013-01-04 | -51.22 |
| 2013-01-03 | -48.60 |
| 2013-01-02 | -47.73 |
| 2012-12-31 | -46.86 |
| 2012-12-28 | -48.60 |
| 2012-12-27 | -48.60 |
| 2012-12-24 | -46.86 |
| 2012-12-21 | -48.60 |
| 2012-12-20 | -46.86 |
| 2012-12-19 | -46.86 |
| 2012-12-18 | -46.86 |
| 2012-12-17 | -46.86 |
| 2012-12-14 | -46.86 |
| 2012-12-13 | -47.73 |
| 2012-12-12 | -47.73 |
| 2012-12-11 | -46.86 |
| 2012-12-10 | -45.12 |
| 2012-12-07 | -45.99 |
| 2012-12-06 | -45.99 |
| 2012-12-05 | -41.63 |
| 2012-12-04 | -42.50 |
| 2012-12-03 | -44.25 |
| 2012-11-30 | -42.50 |
| 2012-11-29 | -43.38 |
| 2012-11-28 | -43.38 |
| 2012-11-27 | -45.12 |
| 2012-11-26 | -44.25 |
| 2012-11-23 | -42.50 |
| 2012-11-22 | -42.50 |
| 2012-11-21 | -42.50 |
| 2012-11-20 | -42.50 |
| 2012-11-19 | -42.50 |
| 2012-11-16 | -42.50 |
| 2012-11-15 | -40.76 |
| 2012-11-14 | -42.50 |
| 2012-11-13 | -42.50 |
| 2012-11-12 | -39.02 |
| 2012-11-09 | -39.89 |
| 2012-11-08 | -39.89 |
| 2012-11-07 | -39.89 |
| 2012-11-06 | -38.15 |
| 2012-11-05 | -38.15 |
| 2012-11-02 | -38.15 |
| 2012-11-01 | -38.15 |
| 2012-10-31 | -39.02 |
| 2012-10-30 | -39.02 |
| 2012-10-29 | -38.15 |
| 2012-10-26 | -38.15 |
| 2012-10-25 | -38.15 |
| 2012-10-24 | -36.41 |
| 2012-10-22 | -34.66 |
| 2012-10-19 | -36.41 |
| 2012-10-18 | -39.02 |
| 2012-10-17 | -38.15 |
| 2012-10-16 | -43.38 |
| 2012-10-15 | -41.63 |
| 2012-10-12 | -42.50 |
| 2012-10-11 | -40.76 |
| 2012-10-10 | -39.89 |
| 2012-10-09 | -39.02 |
| 2012-10-08 | -39.02 |
| 2012-10-05 | -39.02 |
| 2012-10-04 | -39.02 |
| 2012-10-03 | -39.02 |
| 2012-09-28 | -39.02 |
| 2012-09-27 | -39.02 |
| 2012-09-26 | -39.02 |
| 2012-09-25 | -38.15 |
| 2012-09-24 | -40.76 |
| 2012-09-21 | -39.02 |
| 2012-09-20 | -39.02 |
| 2012-09-19 | -40.76 |
| 2012-09-18 | -40.76 |
| 2012-09-17 | -40.76 |
| 2012-09-14 | -39.02 |
| 2012-09-13 | -43.38 |
| 2012-09-12 | -43.38 |
| 2012-09-11 | -43.38 |
| 2012-09-10 | -39.02 |
| 2012-09-07 | -43.38 |
| 2012-09-06 | -43.38 |
| 2012-09-05 | -43.38 |
| 2012-09-04 | -47.73 |
| 2012-09-03 | -39.02 |
| 2012-08-31 | -39.02 |
| 2012-08-30 | -39.02 |
| 2012-08-29 | -39.02 |
| 2012-08-28 | -39.02 |
| 2012-08-27 | -39.02 |
| 2012-08-24 | -39.02 |
| 2012-08-23 | -43.38 |
| 2012-08-22 | -39.02 |
| 2012-08-21 | -34.66 |
| 2012-08-20 | -39.02 |
| 2012-08-17 | -39.02 |
| 2012-08-16 | -34.66 |
| 2012-08-15 | -34.66 |
| 2012-08-14 | -34.66 |
| 2012-08-13 | -30.31 |
| 2012-08-10 | -25.95 |
| 2012-08-09 | -21.60 |
| 2012-08-08 | -21.60 |
| 2012-08-07 | -30.31 |
| 2012-08-06 | -17.24 |
| 2012-08-03 | 43.74 |
| 2012-08-02 | 39.38 |
| 2012-08-01 | 35.03 |
| 2012-07-31 | 35.03 |
| 2012-07-30 | 43.74 |
| 2012-07-27 | 48.09 |
| 2012-07-26 | 48.09 |
| 2012-07-25 | 39.38 |
| 2012-07-24 | 30.67 |
| 2012-07-23 | 43.74 |
| 2012-07-20 | 43.74 |
| 2012-07-19 | 43.74 |
| 2012-07-18 | 30.67 |
| 2012-07-17 | 35.03 |
| 2012-07-16 | 21.96 |
| 2012-07-13 | 30.67 |
| 2012-07-12 | 35.03 |
| 2012-07-11 | 35.03 |
| 2012-07-10 | 26.32 |
| 2012-07-09 | 26.32 |
| 2012-07-06 | 30.67 |
| 2012-07-05 | 17.60 |
| 2012-07-04 | 35.03 |
| 2012-07-03 | 43.74 |
| 2012-06-29 | 43.74 |
| 2012-06-28 | 21.96 |
| 2012-06-27 | 26.32 |
| 2012-06-26 | 26.32 |
| 2012-06-25 | 26.32 |
| 2012-06-22 | 17.60 |
| 2012-06-21 | 26.32 |
| 2012-06-20 | 30.67 |
| 2012-06-19 | 21.96 |
| 2012-06-18 | 26.32 |
| 2012-06-15 | 17.60 |
| 2012-06-14 | 17.60 |
| 2012-06-13 | 17.60 |
| 2012-06-12 | 13.25 |
| 2012-06-11 | 8.89 |
| 2012-06-08 | 8.89 |
| 2012-06-07 | 8.89 |
| 2012-06-06 | 8.89 |
| 2012-06-05 | 21.96 |
| 2012-06-04 | 21.96 |
| 2012-06-01 | 17.60 |
| 2012-05-31 | 21.96 |
| 2012-05-30 | 13.25 |
| 2012-05-29 | 13.25 |
| 2012-05-28 | 17.60 |
| 2012-05-25 | 21.96 |
| 2012-05-24 | 13.25 |
| 2012-05-23 | 17.60 |
| 2012-05-22 | 26.32 |
| 2012-05-21 | 26.32 |
| 2012-05-18 | 21.96 |
| 2012-05-17 | 21.96 |
| 2012-05-16 | 21.96 |
| 2012-05-15 | 21.96 |
| 2012-05-14 | 21.96 |
| 2012-05-11 | 21.96 |
| 2012-05-10 | 26.32 |
| 2012-05-09 | 26.32 |
| 2012-05-08 | 30.67 |
| 2012-05-07 | 17.60 |
| 2012-05-04 | 17.60 |
| 2012-05-03 | 26.32 |
| 2012-05-02 | 39.38 |
| 2012-04-30 | 35.03 |
| 2012-04-27 | 35.03 |
| 2012-04-26 | 35.03 |
| 2012-04-25 | 30.67 |
| 2012-04-24 | 35.03 |
| 2012-04-23 | 35.03 |
| 2012-04-20 | 39.38 |
| 2012-04-19 | 30.67 |
| 2012-04-18 | 30.67 |
| 2012-04-17 | 30.67 |
| 2012-04-16 | 30.67 |
| 2012-04-13 | 35.03 |
| 2012-04-12 | 39.38 |
| 2012-04-11 | 35.03 |
| 2012-04-10 | 43.74 |
| 2012-04-05 | 52.45 |
| 2012-04-03 | 52.45 |
| 2012-04-02 | 52.45 |
| 2012-03-30 | 52.45 |
| 2012-03-29 | 43.74 |
| 2012-03-28 | 48.09 |
| 2012-03-27 | 43.74 |
| 2012-03-26 | 48.09 |
| 2012-03-23 | 52.45 |
| 2012-03-22 | 43.74 |
| 2012-03-21 | 39.38 |
| 2012-03-20 | 48.09 |
| 2012-03-19 | 48.09 |
| 2012-03-16 | 48.09 |
| 2012-03-15 | 52.45 |
| 2012-03-14 | 56.81 |
| 2012-03-13 | 48.09 |
| 2012-03-12 | 56.81 |
| 2012-03-09 | 56.81 |
| 2012-03-08 | 52.45 |
| 2012-03-07 | 48.09 |
| 2012-03-06 | 48.09 |
| 2012-03-05 | 56.81 |
| 2012-03-02 | 52.45 |
| 2012-03-01 | 52.45 |
| 2012-02-29 | 65.52 |
| 2012-02-28 | 65.52 |
| 2012-02-27 | 61.16 |
| 2012-02-24 | 56.81 |
| 2012-02-23 | 61.16 |
| 2012-02-22 | 52.45 |
| 2012-02-21 | 56.81 |
| 2012-02-20 | 56.81 |
| 2012-02-17 | 61.16 |
| 2012-02-16 | 61.16 |
| 2012-02-15 | 61.16 |
| 2012-02-14 | 56.81 |
| 2012-02-13 | 65.52 |
| 2012-02-10 | 65.52 |
| 2012-02-09 | 65.52 |
| 2012-02-08 | 56.81 |
| 2012-02-07 | 56.81 |
| 2012-02-06 | 56.81 |
| 2012-02-03 | 52.45 |
| 2012-02-02 | 52.45 |
| 2012-02-01 | 61.16 |
| 2012-01-31 | 56.81 |
| 2012-01-30 | 48.09 |
| 2012-01-27 | 52.45 |
| 2012-01-26 | 56.81 |
| 2012-01-20 | 56.81 |
| 2012-01-19 | 61.16 |
| 2012-01-18 | 52.45 |
| 2012-01-17 | 52.45 |
| 2012-01-16 | 39.38 |
| 2012-01-13 | 52.45 |
| 2012-01-12 | 43.74 |
| 2012-01-11 | 43.74 |
| 2012-01-10 | 43.74 |
| 2012-01-09 | 43.74 |
| 2012-01-06 | 43.74 |
| 2012-01-05 | 43.74 |
| 2012-01-04 | 43.74 |
| 2012-01-03 | 43.74 |
| 2011-12-30 | 43.74 |
| 2011-12-29 | 48.09 |
| 2011-12-28 | 48.09 |
| 2011-12-23 | 48.09 |
| 2011-12-22 | 52.45 |
| 2011-12-21 | 56.81 |
| 2011-12-20 | 52.45 |
| 2011-12-19 | 52.45 |
| 2011-12-16 | 52.45 |
| 2011-12-15 | 56.81 |
| 2011-12-14 | 56.81 |
| 2011-12-13 | 56.81 |
| 2011-12-12 | 52.45 |
| 2011-12-09 | 61.16 |
| 2011-12-08 | 61.16 |
| 2011-12-07 | 61.16 |
| 2011-12-06 | 61.16 |
| 2011-12-05 | 61.16 |
| 2011-12-02 | 61.16 |
| 2011-12-01 | 61.16 |
| 2011-11-30 | 56.81 |
| 2011-11-29 | 56.81 |
| 2011-11-28 | 61.16 |
| 2011-11-25 | 56.81 |
| 2011-11-24 | 56.81 |
| 2011-11-23 | 61.16 |
| 2011-11-22 | 69.87 |
| 2011-11-21 | 61.16 |
| 2011-11-18 | 56.81 |
| 2011-11-17 | 56.81 |
| 2011-11-16 | 56.81 |
| 2011-11-15 | 61.16 |
| 2011-11-14 | 69.87 |
| 2011-11-11 | 69.87 |
| 2011-11-10 | 61.16 |
| 2011-11-09 | 65.52 |
| 2011-11-08 | 65.52 |
| 2011-11-07 | 56.81 |
| 2011-11-04 | 69.87 |
| 2011-11-03 | 69.87 |
| 2011-11-02 | 65.52 |
| 2011-11-01 | 65.52 |
| 2011-10-31 | 65.52 |
| 2011-10-28 | 74.23 |
| 2011-10-27 | 65.52 |
| 2011-10-26 | 52.45 |
| 2011-10-25 | 52.45 |
| 2011-10-24 | 52.45 |
| 2011-10-21 | 48.09 |
| 2011-10-20 | 48.09 |
| 2011-10-19 | 52.45 |
| 2011-10-18 | 65.52 |
| 2011-10-17 | 65.52 |
| 2011-10-14 | 65.52 |
| 2011-10-13 | 61.16 |
| 2011-10-12 | 61.16 |
| 2011-10-11 | 52.45 |
| 2011-10-10 | 65.52 |
| 2011-10-07 | 52.45 |
| 2011-10-06 | 48.09 |
| 2011-10-04 | 48.09 |
| 2011-10-03 | 52.45 |
| 2011-09-30 | 69.87 |
| 2011-09-28 | 65.52 |
| 2011-09-27 | 61.16 |
| 2011-09-26 | 52.45 |
| 2011-09-23 | 65.52 |
| 2011-09-22 | 65.52 |
| 2011-09-21 | 74.23 |
| 2011-09-20 | 74.23 |
| 2011-09-19 | 82.94 |
| 2011-09-16 | 91.65 |
| 2011-09-15 | 91.65 |
| 2011-09-14 | 91.65 |
| 2011-09-12 | 91.65 |
| 2011-09-09 | 96.01 |
| 2011-09-08 | 96.01 |
| 2011-09-07 | 91.65 |
| 2011-09-06 | 91.65 |
| 2011-09-05 | 96.01 |
| 2011-09-02 | 96.01 |
| 2011-09-01 | 96.01 |
| 2011-08-31 | 100.36 |
| 2011-08-30 | 96.01 |
| 2011-08-29 | 100.36 |
| 2011-08-26 | 100.36 |
| 2011-08-25 | 104.72 |
| 2011-08-24 | 100.36 |
| 2011-08-23 | 96.01 |
| 2011-08-22 | 96.01 |
| 2011-08-19 | 100.36 |
| 2011-08-18 | 104.72 |
| 2011-08-17 | 100.36 |
| 2011-08-16 | 100.36 |
| 2011-08-15 | 104.72 |
| 2011-08-12 | 91.65 |
| 2011-08-11 | 91.65 |
| 2011-08-10 | 91.65 |
| 2011-08-09 | 87.30 |
| 2011-08-08 | 96.01 |
| 2011-08-05 | 96.01 |
| 2011-08-04 | 109.07 |
| 2011-08-03 | 91.65 |
| 2011-08-02 | 91.65 |
| 2011-08-01 | 96.01 |
| 2011-07-29 | 96.01 |
| 2011-07-28 | 91.65 |
| 2011-07-27 | 96.01 |
| 2011-07-26 | 87.30 |
| 2011-07-25 | 87.30 |
| 2011-07-22 | 91.65 |
| 2011-07-21 | 96.01 |
| 2011-07-20 | 96.01 |
| 2011-07-19 | 91.65 |
| 2011-07-18 | 91.65 |
| 2011-07-15 | 87.30 |
| 2011-07-14 | 82.94 |
| 2011-07-13 | 78.58 |
| 2011-07-12 | 78.58 |
| 2011-07-11 | 82.94 |
| 2011-07-08 | 87.30 |
| 2011-07-07 | 87.30 |
| 2011-07-06 | 87.30 |
| 2011-07-05 | 87.30 |
| 2011-07-04 | 91.65 |
| 2011-06-30 | 91.65 |
| 2011-06-29 | 96.01 |
| 2011-06-28 | 96.01 |
| 2011-06-27 | 91.65 |
| 2011-06-24 | 91.65 |
| 2011-06-23 | 78.58 |
| 2011-06-22 | 78.58 |
| 2011-06-21 | 78.58 |
| 2011-06-20 | 78.58 |
| 2011-06-17 | 96.01 |
| 2011-06-16 | 91.65 |
| 2011-06-15 | 82.94 |
| 2011-06-14 | 87.30 |
| 2011-06-13 | 82.94 |
| 2011-06-10 | 91.65 |
| 2011-06-09 | 74.23 |
| 2011-06-08 | 74.23 |
| 2011-06-07 | 82.94 |
| 2011-06-03 | 82.94 |
| 2011-06-02 | 78.58 |
| 2011-06-01 | 78.58 |
| 2011-05-31 | 82.94 |
| 2011-05-30 | 78.58 |
| 2011-05-27 | 78.58 |
| 2011-05-26 | 87.30 |
| 2011-05-25 | 74.23 |
| 2011-05-24 | 74.23 |
| 2011-05-23 | 74.23 |
| 2011-05-20 | 87.30 |
| 2011-05-19 | 87.30 |
| 2011-05-18 | 91.65 |
| 2011-05-17 | 100.36 |
| 2011-05-16 | 100.36 |
| 2011-05-13 | 109.07 |
| 2011-05-12 | 122.14 |
| 2011-05-11 | 122.14 |
| 2011-05-09 | 122.14 |
| 2011-05-06 | 117.79 |
| 2011-05-05 | 126.50 |
| 2011-05-04 | 126.50 |
| 2011-05-03 | 104.72 |
| 2011-04-29 | 104.72 |
| 2011-04-28 | 113.43 |
| 2011-04-27 | 122.14 |
| 2011-04-26 | 130.85 |
| 2011-04-21 | 117.79 |
| 2011-04-20 | 100.36 |
| 2011-04-19 | 91.65 |
| 2011-04-18 | 100.36 |
| 2011-04-15 | 100.36 |
| 2011-04-14 | 91.65 |
| 2011-04-13 | 87.30 |
| 2011-04-12 | 82.94 |
| 2011-04-11 | 87.30 |
| 2011-04-08 | 87.30 |
| 2011-04-07 | 82.94 |
| 2011-04-06 | 82.94 |
| 2011-04-04 | 87.30 |
| 2011-04-01 | 74.23 |
| 2011-03-31 | 74.23 |
| 2011-03-30 | 74.23 |
| 2011-03-29 | 74.23 |
| 2011-03-28 | 74.23 |
| 2011-03-25 | 82.94 |
| 2011-03-24 | 82.94 |
| 2011-03-23 | 74.23 |
| 2011-03-22 | 69.87 |
| 2011-03-21 | 61.16 |
| 2011-03-18 | 61.16 |
| 2011-03-17 | 52.45 |
| 2011-03-16 | 69.87 |
| 2011-03-15 | 65.52 |
| 2011-03-14 | 74.23 |
| 2011-03-11 | 74.23 |
| 2011-03-10 | 69.87 |
| 2011-03-09 | 74.23 |
| 2011-03-08 | 78.58 |
| 2011-03-07 | 69.87 |
| 2011-03-04 | 69.87 |
| 2011-03-03 | 74.23 |
| 2011-03-02 | 69.87 |
| 2011-03-01 | 78.58 |
| 2011-02-28 | 74.23 |
| 2011-02-25 | 74.23 |
| 2011-02-24 | 78.58 |
| 2011-02-23 | 74.23 |
| 2011-02-22 | 74.23 |
| 2011-02-21 | 82.94 |
| 2011-02-18 | 82.94 |
| 2011-02-17 | 91.65 |
| 2011-02-16 | 82.94 |
| 2011-02-15 | 87.30 |
| 2011-02-14 | 82.94 |
| 2011-02-11 | 82.94 |
| 2011-02-10 | 82.94 |
| 2011-02-09 | 82.94 |
| 2011-02-08 | 78.58 |
| 2011-02-07 | 74.23 |
| 2011-02-02 | 74.23 |
| 2011-02-01 | 74.23 |
| 2011-01-31 | 78.58 |
| 2011-01-28 | 78.58 |
| 2011-01-27 | 91.65 |
| 2011-01-26 | 96.01 |
| 2011-01-25 | 96.01 |
| 2011-01-24 | 82.94 |
| 2011-01-21 | 82.94 |
| 2011-01-20 | 87.30 |
| 2011-01-19 | 74.23 |
| 2011-01-18 | 82.94 |
| 2011-01-17 | 82.94 |
| 2011-01-14 | 82.94 |
| 2011-01-13 | 87.30 |
| 2011-01-12 | 82.94 |
| 2011-01-11 | 82.94 |
| 2011-01-10 | 87.30 |
| 2011-01-07 | 87.30 |
| 2011-01-06 | 91.65 |
| 2011-01-05 | 100.36 |
| 2011-01-04 | 100.36 |
| 2011-01-03 | 87.30 |
| 2010-12-31 | 96.01 |
| 2010-12-30 | 96.01 |
| 2010-12-29 | 87.30 |
| 2010-12-28 | 91.65 |
| 2010-12-24 | 91.65 |
| 2010-12-23 | 78.58 |
| 2010-12-22 | 82.94 |
| 2010-12-21 | 87.30 |
| 2010-12-20 | 69.87 |
| 2010-12-17 | 100.36 |
| 2010-12-16 | 91.65 |
| 2010-12-15 | 96.01 |
| 2010-12-14 | 96.01 |
| 2010-12-13 | 96.01 |
| 2010-12-10 | 100.36 |
| 2010-12-09 | 104.72 |
| 2010-12-08 | 109.07 |
| 2010-12-07 | 117.79 |
| 2010-12-06 | 104.72 |
| 2010-12-03 | 100.36 |
| 2010-12-02 | 104.72 |
| 2010-12-01 | 113.43 |
| 2010-11-30 | 100.36 |
| 2010-11-29 | 100.36 |
| 2010-11-26 | 109.07 |
| 2010-11-25 | 109.07 |
| 2010-11-24 | 109.07 |
| 2010-11-23 | 104.72 |
| 2010-11-22 | 117.79 |
| 2010-11-19 | 117.79 |
| 2010-11-18 | 113.43 |
| 2010-11-17 | 117.79 |
| 2010-11-16 | 117.79 |
| 2010-11-15 | 126.50 |
| 2010-11-12 | 130.85 |
| 2010-11-11 | 122.14 |
| 2010-11-10 | 130.85 |
| 2010-11-09 | 126.50 |
| 2010-11-08 | 122.14 |
| 2010-11-05 | 126.50 |
| 2010-11-04 | 130.85 |
| 2010-11-03 | 135.21 |
| 2010-11-02 | 139.56 |
| 2010-11-01 | 135.21 |
| 2010-10-29 | 135.21 |
| 2010-10-28 | 126.50 |
| 2010-10-27 | 126.50 |
| 2010-10-26 | 122.14 |
| 2010-10-25 | 126.50 |
| 2010-10-22 | 130.85 |
| 2010-10-21 | 126.50 |
| 2010-10-20 | 148.28 |
| 2010-10-19 | 122.14 |
| 2010-10-18 | 109.07 |
| 2010-10-15 | 117.79 |
| 2010-10-14 | 117.79 |
| 2010-10-13 | 96.01 |
| 2010-10-12 | 100.36 |
| 2010-10-11 | 100.36 |
| 2010-10-08 | 100.36 |
| 2010-10-07 | 104.72 |
| 2010-10-06 | 100.36 |
| 2010-10-05 | 104.72 |
| 2010-10-04 | 113.43 |
| 2010-09-30 | 109.07 |
| 2010-09-29 | 96.01 |
| 2010-09-28 | 100.36 |
| 2010-09-27 | 117.79 |
| 2010-09-24 | 113.43 |
| 2010-09-22 | 135.21 |
| 2010-09-21 | 117.79 |
| 2010-09-20 | 100.36 |
| 2010-09-17 | 100.36 |
| 2010-09-16 | 100.36 |
| 2010-09-15 | 96.01 |
| 2010-09-14 | 96.01 |
| 2010-09-13 | 91.65 |
| 2010-09-10 | 100.36 |
| 2010-09-09 | 91.65 |
| 2010-09-08 | 96.01 |
| 2010-09-07 | 91.65 |
| 2010-09-06 | 82.94 |
| 2010-09-03 | 82.94 |
| 2010-09-02 | 78.58 |
| 2010-09-01 | 87.30 |
| 2010-08-31 | 74.23 |
| 2010-08-30 | 69.87 |
| 2010-08-27 | 78.58 |
| 2010-08-26 | 78.58 |
| 2010-08-25 | 78.58 |
| 2010-08-24 | 78.58 |
| 2010-08-23 | 82.94 |
| 2010-08-20 | 82.94 |
| 2010-08-19 | 91.65 |
| 2010-08-18 | 78.58 |
| 2010-08-17 | 82.94 |
| 2010-08-16 | 87.30 |
| 2010-08-13 | 87.30 |
| 2010-08-12 | 87.30 |
| 2010-08-11 | 87.30 |
| 2010-08-10 | 91.65 |
| 2010-08-09 | 87.30 |
| 2010-08-06 | 87.30 |
| 2010-08-05 | 82.94 |
| 2010-08-04 | 91.65 |
| 2010-08-03 | 91.65 |
| 2010-08-02 | 87.30 |
| 2010-07-30 | 91.65 |
| 2010-07-29 | 91.65 |
| 2010-07-28 | 87.30 |
| 2010-07-27 | 91.65 |
| 2010-07-26 | 96.01 |
| 2010-07-23 | 91.65 |
| 2010-07-22 | 91.65 |
| 2010-07-21 | 87.30 |
| 2010-07-20 | 74.23 |
| 2010-07-19 | 74.23 |
| 2010-07-16 | 78.58 |
| 2010-07-15 | 87.30 |
| 2010-07-14 | 100.36 |
| 2010-07-13 | 109.07 |
| 2010-07-12 | 117.79 |
| 2010-07-09 | 113.43 |
| 2010-07-08 | 96.01 |
| 2010-07-07 | 87.30 |
| 2010-07-06 | 91.65 |
| 2010-07-05 | 96.01 |
| 2010-07-02 | 87.30 |
| 2010-06-30 | 91.65 |
| 2010-06-29 | 74.23 |
| 2010-06-28 | 87.30 |
| 2010-06-25 | 65.52 |
| 2010-06-24 | 65.52 |
| 2010-06-23 | 35.03 |
| 2010-06-22 | 43.74 |
| 2010-06-21 | 48.09 |
| 2010-06-18 | 43.74 |
| 2010-06-17 | 48.09 |
| 2010-06-15 | 39.38 |
| 2010-06-14 | 39.38 |
| 2010-06-11 | 35.03 |
| 2010-06-10 | 35.03 |
| 2010-06-09 | 39.38 |
| 2010-06-08 | 35.03 |
| 2010-06-07 | 39.38 |
| 2010-06-04 | 39.38 |
| 2010-06-03 | 43.74 |
| 2010-06-02 | 65.52 |
| 2010-06-01 | 30.67 |
| 2010-05-31 | 35.03 |
| 2010-05-28 | 39.38 |
| 2010-05-27 | 30.67 |
| 2010-05-26 | 39.38 |
| 2010-05-25 | 30.67 |
| 2010-05-24 | 39.38 |
| 2010-05-20 | 39.38 |
| 2010-05-19 | 43.74 |
| 2010-05-18 | 52.45 |
| 2010-05-17 | 52.45 |
| 2010-05-14 | 52.45 |
| 2010-05-13 | 52.45 |
| 2010-05-12 | 65.52 |
| 2010-05-11 | 74.23 |
| 2010-05-10 | 69.87 |
| 2010-05-07 | 69.87 |
| 2010-05-06 | 65.52 |
| 2010-05-05 | 69.87 |
| 2010-05-04 | 78.58 |
| 2010-05-03 | 78.58 |
| 2010-04-30 | 82.94 |
| 2010-04-29 | 87.30 |
| 2010-04-28 | 74.23 |
| 2010-04-27 | 74.23 |
| 2010-04-26 | 82.94 |
| 2010-04-23 | 82.94 |
| 2010-04-22 | 82.94 |
| 2010-04-21 | 96.01 |
| 2010-04-20 | 87.30 |
| 2010-04-19 | 96.01 |
| 2010-04-16 | 91.65 |
| 2010-04-15 | 100.36 |
| 2010-04-14 | 109.07 |
| 2010-04-13 | 78.58 |
| 2010-04-12 | 69.87 |
| 2010-04-09 | 78.58 |
| 2010-04-08 | 74.23 |
| 2010-04-07 | 82.94 |
| 2010-04-01 | 78.58 |
| 2010-03-31 | 65.52 |
| 2010-03-30 | 69.87 |
| 2010-03-29 | 69.87 |
| 2010-03-26 | 69.87 |
| 2010-03-25 | 74.23 |
| 2010-03-24 | 78.58 |
| 2010-03-23 | 78.58 |
| 2010-03-22 | 82.94 |
| 2010-03-19 | 82.94 |
| 2010-03-18 | 74.23 |
| 2010-03-17 | 78.58 |
| 2010-03-16 | 74.23 |
| 2010-03-15 | 74.23 |
| 2010-03-12 | 65.52 |
| 2010-03-11 | 65.52 |
| 2010-03-10 | 74.23 |
| 2010-03-09 | 61.16 |
| 2010-03-08 | 56.81 |
| 2010-03-05 | 56.81 |
| 2010-03-04 | 56.81 |
| 2010-03-03 | 56.81 |
| 2010-03-02 | 52.45 |
| 2010-03-01 | 52.45 |
| 2010-02-26 | 56.81 |
| 2010-02-25 | 48.09 |
| 2010-02-24 | 52.45 |
| 2010-02-23 | 56.81 |
| 2010-02-22 | 52.45 |
| 2010-02-19 | 52.45 |
| 2010-02-18 | 52.45 |
| 2010-02-17 | 56.81 |
| 2010-02-12 | 52.45 |
| 2010-02-11 | 82.94 |
| 2010-02-10 | 65.52 |
| 2010-02-09 | 65.52 |
| 2010-02-08 | 61.16 |
| 2010-02-05 | 61.16 |
| 2010-02-04 | 65.52 |
| 2010-02-03 | 69.87 |
| 2010-02-02 | 65.52 |
| 2010-02-01 | 65.52 |
| 2010-01-29 | 65.52 |
| 2010-01-28 | 69.87 |
| 2010-01-27 | 69.87 |
| 2010-01-26 | 69.87 |
| 2010-01-25 | 74.23 |
| 2010-01-22 | 78.58 |
| 2010-01-21 | 82.94 |
| 2010-01-20 | 82.94 |
| 2010-01-19 | 87.30 |
| 2010-01-18 | 82.94 |
| 2010-01-15 | 87.30 |
| 2010-01-14 | 82.94 |
| 2010-01-13 | 91.65 |
| 2010-01-12 | 91.65 |
| 2010-01-11 | 96.01 |
| 2010-01-08 | 100.36 |
| 2010-01-07 | 104.72 |
| 2010-01-06 | 109.07 |
| 2010-01-05 | 113.43 |
| 2010-01-04 | 100.36 |
| 2009-12-31 | 104.72 |
| 2009-12-30 | 100.36 |
| 2009-12-29 | 104.72 |
| 2009-12-28 | 117.79 |
| 2009-12-24 | 113.43 |
| 2009-12-23 | 117.79 |
| 2009-12-22 | 109.07 |
| 2009-12-21 | 113.43 |
| 2009-12-18 | 100.36 |
| 2009-12-17 | 91.65 |
| 2009-12-16 | 100.36 |
| 2009-12-15 | 104.72 |
| 2009-12-14 | 104.72 |
| 2009-12-11 | 109.07 |
| 2009-12-10 | 113.43 |
| 2009-12-09 | 117.79 |
| 2009-12-08 | 104.72 |
| 2009-12-07 | 117.79 |
| 2009-12-04 | 96.01 |
| 2009-12-03 | 96.01 |
| 2009-12-02 | 82.94 |
| 2009-12-01 | 87.30 |
| 2009-11-30 | 91.65 |
| 2009-11-27 | 87.30 |
| 2009-11-26 | 104.72 |
| 2009-11-25 | 104.72 |
| 2009-11-24 | 104.72 |
| 2009-11-23 | 113.43 |
| 2009-11-20 | 104.72 |
| 2009-11-19 | 104.72 |
| 2009-11-18 | 104.72 |
| 2009-11-17 | 91.65 |
| 2009-11-16 | 104.72 |
| 2009-11-13 | 109.07 |
| 2009-11-12 | 117.79 |
| 2009-11-11 | 82.94 |
| 2009-11-10 | 78.58 |
| 2009-11-09 | 74.23 |
| 2009-11-06 | 74.23 |
| 2009-11-05 | 69.87 |
| 2009-11-04 | 74.23 |
| 2009-11-03 | 65.52 |
| 2009-11-02 | 65.52 |
| 2009-10-30 | 74.23 |
| 2009-10-29 | 69.87 |
| 2009-10-28 | 69.87 |
| 2009-10-27 | 65.52 |
| 2009-10-23 | 69.87 |
| 2009-10-22 | 78.58 |
| 2009-10-21 | 69.87 |
| 2009-10-20 | 78.58 |
| 2009-10-19 | 74.23 |
| 2009-10-16 | 74.23 |
| 2009-10-15 | 78.58 |
| 2009-10-14 | 69.87 |
| 2009-10-13 | 69.87 |
| 2009-10-12 | 69.87 |
| 2009-10-09 | 74.23 |
| 2009-10-08 | 69.87 |
| 2009-10-07 | 74.23 |
| 2009-10-06 | 69.87 |
| 2009-10-05 | 65.52 |
| 2009-10-02 | 74.23 |
| 2009-09-30 | 74.23 |
| 2009-09-29 | 74.23 |
| 2009-09-28 | 74.23 |
| 2009-09-25 | 74.23 |
| 2009-09-24 | 78.58 |
| 2009-09-23 | 82.94 |
| 2009-09-22 | 87.30 |
| 2009-09-21 | 87.30 |
| 2009-09-18 | 96.01 |
| 2009-09-17 | 96.01 |
| 2009-09-16 | 87.30 |
| 2009-09-15 | 87.30 |
| 2009-09-14 | 87.30 |
| 2009-09-11 | 91.65 |
| 2009-09-10 | 96.01 |
| 2009-09-09 | 91.65 |
| 2009-09-08 | 96.01 |
| 2009-09-07 | 96.01 |
| 2009-09-04 | 100.36 |
| 2009-09-03 | 91.65 |
| 2009-09-02 | 96.01 |
| 2009-09-01 | 104.72 |
| 2009-08-31 | 91.65 |
| 2009-08-28 | 104.72 |
| 2009-08-27 | 104.72 |
| 2009-08-26 | 96.01 |
| 2009-08-25 | 104.72 |
| 2009-08-24 | 100.36 |
| 2009-08-21 | 100.36 |
| 2009-08-20 | 104.72 |
| 2009-08-19 | 91.65 |
| 2009-08-18 | 91.65 |
| 2009-08-17 | 96.01 |
| 2009-08-14 | 104.72 |
| 2009-08-13 | 113.43 |
| 2009-08-12 | 109.07 |
| 2009-08-11 | 113.43 |
| 2009-08-10 | 96.01 |
| 2009-08-07 | 104.72 |
| 2009-08-06 | 78.58 |
| 2009-08-05 | 78.58 |
| 2009-08-04 | 82.94 |
| 2009-08-03 | 82.94 |
| 2009-07-31 | 87.30 |
| 2009-07-30 | 91.65 |
| 2009-07-29 | 87.30 |
| 2009-07-28 | 100.36 |
| 2009-07-27 | 87.30 |
| 2009-07-24 | 91.65 |
| 2009-07-23 | 78.58 |
| 2009-07-22 | 78.58 |
| 2009-07-21 | 74.23 |
| 2009-07-20 | 82.94 |
| 2009-07-17 | 74.23 |
| 2009-07-16 | 78.58 |
| 2009-07-15 | 74.23 |
| 2009-07-14 | 78.58 |
| 2009-07-13 | 65.52 |
| 2009-07-10 | 74.23 |
| 2009-07-09 | 74.23 |
| 2009-07-08 | 78.58 |
| 2009-07-07 | 82.94 |
| 2009-07-06 | 82.94 |
| 2009-07-03 | 82.94 |
| 2009-07-02 | 78.58 |
| 2009-06-30 | 96.01 |
| 2009-06-29 | 109.07 |
| 2009-06-26 | 109.07 |
| 2009-06-25 | 100.36 |
| 2009-06-24 | 100.36 |
| 2009-06-23 | 87.30 |
| 2009-06-22 | 109.07 |
| 2009-06-19 | 100.36 |
| 2009-06-18 | 87.30 |
| 2009-06-17 | 109.07 |
| 2009-06-16 | 130.85 |
| 2009-06-15 | 78.58 |
| 2009-06-12 | 82.94 |
| 2009-06-11 | 87.30 |
| 2009-06-10 | 100.36 |
| 2009-06-09 | 69.87 |
| 2009-06-08 | 74.23 |
| 2009-06-05 | 69.87 |
| 2009-06-04 | 74.23 |
| 2009-06-03 | 74.23 |
| 2009-06-02 | 74.23 |
| 2009-06-01 | 78.58 |
| 2009-05-29 | 82.94 |
| 2009-05-27 | 87.30 |
| 2009-05-26 | 74.23 |
| 2009-05-25 | 69.87 |
| 2009-05-22 | 78.58 |
| 2009-05-21 | 91.65 |
| 2009-05-20 | 69.87 |
| 2009-05-19 | 69.87 |
| 2009-05-18 | 74.23 |
| 2009-05-15 | 65.52 |
| 2009-05-14 | 56.81 |
| 2009-05-13 | 65.52 |
| 2009-05-12 | 56.81 |
| 2009-05-11 | 52.45 |
| 2009-05-08 | 65.52 |
| 2009-05-07 | 56.81 |
| 2009-05-06 | 56.81 |
| 2009-05-05 | 52.45 |
| 2009-05-04 | 56.81 |
| 2009-04-30 | 43.74 |
| 2009-04-29 | 43.74 |
| 2009-04-28 | 21.96 |
| 2009-04-27 | 13.25 |
| 2009-04-24 | 48.09 |
| 2009-04-23 | 52.45 |
| 2009-04-22 | 48.09 |
| 2009-04-21 | 61.16 |
| 2009-04-20 | 65.52 |
| 2009-04-17 | 52.45 |
| 2009-04-16 | 43.74 |
| 2009-04-15 | 52.45 |
| 2009-04-14 | 30.67 |
| 2009-04-09 | 26.32 |
| 2009-04-08 | 21.96 |
| 2009-04-07 | 30.67 |
| 2009-04-06 | 21.96 |
| 2009-04-03 | 26.32 |
| 2009-04-02 | 26.32 |
| 2009-04-01 | 17.60 |
| 2009-03-31 | 13.25 |
| 2009-03-30 | 8.89 |
| 2009-03-27 | 17.60 |
| 2009-03-26 | 4.54 |
| 2009-03-25 | 4.54 |
| 2009-03-24 | 4.54 |
| 2009-03-23 | 4.54 |
| 2009-03-20 | 4.54 |
| 2009-03-19 | 4.54 |
| 2009-03-18 | 8.89 |
| 2009-03-17 | 4.54 |
| 2009-03-16 | 0.18 |
| 2009-03-13 | 8.89 |
| 2009-03-12 | 8.89 |
| 2009-03-11 | 13.25 |
| 2009-03-10 | 13.25 |
| 2009-03-09 | 13.25 |
| 2009-03-06 | 17.60 |
| 2009-03-05 | 26.32 |
| 2009-03-04 | 21.96 |
| 2009-03-03 | 26.32 |
| 2009-03-02 | 8.89 |
| 2009-02-27 | 30.67 |
| 2009-02-26 | 8.89 |
| 2009-02-25 | 26.32 |
| 2009-02-24 | 30.67 |
| 2009-02-23 | 26.32 |
| 2009-02-20 | -12.89 |
| 2009-02-19 | 0.18 |
| 2009-02-18 | -8.53 |
| 2009-02-17 | -4.17 |
| 2009-02-16 | -4.17 |
| 2009-02-13 | 0.18 |
| 2009-02-12 | -8.53 |
| 2009-02-11 | 0.18 |
| 2009-02-10 | -8.53 |
| 2009-02-09 | -8.53 |
| 2009-02-06 | -4.17 |
| 2009-02-05 | -8.53 |
| 2009-02-04 | -12.89 |
| 2009-02-03 | -12.89 |
| 2009-02-02 | -12.89 |
| 2009-01-30 | -4.17 |
| 2009-01-29 | -4.17 |
| 2009-01-23 | -12.89 |
| 2009-01-22 | -12.89 |
| 2009-01-21 | -12.89 |
| 2009-01-20 | -8.53 |
| 2009-01-19 | -8.53 |
| 2009-01-16 | 0.18 |
| 2009-01-15 | 0.18 |
| 2009-01-14 | 4.54 |
| 2009-01-13 | -4.17 |
| 2009-01-12 | -4.17 |
| 2009-01-09 | 4.54 |
| 2009-01-08 | 8.89 |
| 2009-01-07 | 17.60 |
| 2009-01-06 | 8.89 |
| 2009-01-05 | -12.89 |
| 2009-01-02 | -12.89 |
| 2008-12-31 | -21.60 |
| 2008-12-30 | -21.60 |
| 2008-12-29 | -17.24 |
| 2008-12-24 | -17.24 |
| 2008-12-23 | -17.24 |
| 2008-12-22 | -21.60 |
| 2008-12-19 | -12.89 |
| 2008-12-18 | -21.60 |
| 2008-12-17 | -17.24 |
| 2008-12-16 | -17.24 |
| 2008-12-15 | -21.60 |
| 2008-12-12 | -25.95 |
| 2008-12-11 | -12.89 |
| 2008-12-10 | -17.24 |
| 2008-12-09 | -17.24 |
| 2008-12-08 | -8.53 |
| 2008-12-05 | -8.53 |
| 2008-12-04 | -12.89 |
| 2008-12-03 | -30.31 |
| 2008-12-02 | -30.31 |
| 2008-12-01 | -30.31 |
| 2008-11-28 | -25.95 |
| 2008-11-27 | -34.66 |
| 2008-11-26 | -34.66 |
| 2008-11-25 | -30.31 |
| 2008-11-24 | -30.31 |
| 2008-11-21 | -30.31 |
| 2008-11-20 | -25.95 |
| 2008-11-19 | -25.95 |
| 2008-11-18 | -21.60 |
| 2008-11-17 | -17.24 |
| 2008-11-14 | -12.89 |
| 2008-11-13 | -17.24 |
| 2008-11-12 | -12.89 |
| 2008-11-11 | -12.89 |
| 2008-11-10 | -12.89 |
| 2008-11-07 | -21.60 |
| 2008-11-06 | -21.60 |
| 2008-11-05 | -21.60 |
| 2008-11-04 | -21.60 |
| 2008-11-03 | -30.31 |
| 2008-10-31 | -39.02 |
| 2008-10-30 | -43.38 |
| 2008-10-29 | -39.02 |
| 2008-10-28 | -43.38 |
| 2008-10-27 | -52.09 |
| 2008-10-24 | -43.38 |
| 2008-10-23 | -39.02 |
| 2008-10-22 | -30.31 |
| 2008-10-21 | -21.60 |
| 2008-10-20 | -12.89 |
| 2008-10-17 | -8.53 |
| 2008-10-16 | -12.89 |
| 2008-10-15 | -4.17 |
| 2008-10-14 | -4.17 |
| 2008-10-13 | -8.53 |
| 2008-10-10 | -8.53 |
| 2008-10-09 | 4.54 |
| 2008-10-08 | 0.18 |
| 2008-10-06 | 8.89 |
| 2008-10-03 | 17.60 |
| 2008-10-02 | 21.96 |
| 2008-09-30 | 21.96 |
| 2008-09-29 | 30.67 |
| 2008-09-26 | 26.32 |
| 2008-09-25 | 26.32 |
| 2008-09-24 | 30.67 |
| 2008-09-23 | 17.60 |
| 2008-09-22 | 21.96 |
| 2008-09-19 | 17.60 |
| 2008-09-18 | 13.25 |
| 2008-09-17 | 26.32 |
| 2008-09-16 | 39.38 |
| 2008-09-12 | 48.09 |
| 2008-09-11 | 48.09 |
| 2008-09-10 | 43.74 |
| 2008-09-09 | 48.09 |
| 2008-09-08 | 43.74 |
| 2008-09-05 | 48.09 |
| 2008-09-04 | 48.09 |
| 2008-09-03 | 48.09 |
| 2008-09-02 | 48.09 |
| 2008-09-01 | 48.09 |
| 2008-08-29 | 48.09 |
| 2008-08-28 | 48.09 |
| 2008-08-27 | 52.45 |
| 2008-08-26 | 48.09 |
| 2008-08-25 | 48.09 |
| 2008-08-21 | 48.09 |
| 2008-08-20 | 48.09 |
| 2008-08-19 | 48.09 |
| 2008-08-18 | 48.09 |
| 2008-08-15 | 43.74 |
| 2008-08-14 | 48.09 |
| 2008-08-13 | 48.09 |
| 2008-08-12 | 48.09 |
| 2008-08-11 | 43.74 |
| 2008-08-08 | 39.38 |
| 2008-08-07 | 52.45 |
| 2008-08-05 | 52.45 |
| 2008-08-04 | 52.45 |
| 2008-08-01 | 69.87 |
| 2008-07-31 | 74.23 |
| 2008-07-30 | 78.58 |
| 2008-07-29 | 78.58 |
| 2008-07-28 | 74.23 |
| 2008-07-25 | 74.23 |
| 2008-07-24 | 78.58 |
| 2008-07-23 | 87.30 |
| 2008-07-22 | 82.94 |
| 2008-07-21 | 91.65 |
| 2008-07-18 | 100.36 |
| 2008-07-17 | 91.65 |
| 2008-07-16 | 91.65 |
| 2008-07-15 | 100.36 |
| 2008-07-14 | 91.65 |
| 2008-07-11 | 91.65 |
| 2008-07-10 | 96.01 |
| 2008-07-09 | 74.23 |
| 2008-07-08 | 65.52 |
| 2008-07-07 | 74.23 |
| 2008-07-04 | 74.23 |
| 2008-07-03 | 61.16 |
| 2008-07-02 | 69.87 |
| 2008-06-30 | 69.87 |
| 2008-06-27 | 69.87 |
| 2008-06-26 | 91.65 |
| 2008-06-25 | 100.36 |
| 2008-06-24 | 100.36 |
| 2008-06-23 | 100.36 |
| 2008-06-20 | 104.72 |
| 2008-06-19 | 100.36 |
| 2008-06-18 | 113.43 |
| 2008-06-17 | 113.43 |
| 2008-06-16 | 122.14 |
| 2008-06-13 | 117.79 |
| 2008-06-12 | 126.50 |
| 2008-06-11 | 130.85 |
| 2008-06-10 | 130.85 |
| 2008-06-06 | 152.63 |
| 2008-06-05 | 143.92 |
| 2008-06-04 | 152.63 |
| 2008-06-03 | 156.99 |
| 2008-06-02 | 161.34 |
| 2008-05-30 | 165.70 |
| 2008-05-29 | 165.70 |
| 2008-05-28 | 165.70 |
| 2008-05-27 | 165.70 |
| 2008-05-26 | 165.70 |
| 2008-05-23 | 174.41 |
| 2008-05-22 | 178.77 |
| 2008-05-21 | 183.12 |
| 2008-05-20 | 187.48 |
| 2008-05-19 | 196.19 |
| 2008-05-16 | 204.90 |
| 2008-05-15 | 191.83 |
| 2008-05-14 | 204.90 |
| 2008-05-13 | 191.83 |
| 2008-05-09 | 191.83 |
| 2008-05-08 | 191.83 |
| 2008-05-07 | 196.19 |
| 2008-05-06 | 213.61 |
| 2008-05-05 | 222.32 |
| 2008-05-02 | 191.83 |
| 2008-04-30 | 191.83 |
| 2008-04-29 | 204.90 |
| 2008-04-28 | 196.19 |
| 2008-04-25 | 191.83 |
| 2008-04-24 | 191.83 |
| 2008-04-23 | 178.77 |
| 2008-04-22 | 183.12 |
| 2008-04-21 | 196.19 |
| 2008-04-18 | 196.19 |
| 2008-04-17 | 183.12 |
| 2008-04-16 | 191.83 |
| 2008-04-15 | 209.26 |
| 2008-04-14 | 191.83 |
| 2008-04-11 | 213.61 |
| 2008-04-10 | 213.61 |
| 2008-04-09 | 174.41 |
| 2008-04-08 | 191.83 |
| 2008-04-07 | 196.19 |
| 2008-04-03 | 191.83 |
| 2008-04-02 | 183.12 |
| 2008-04-01 | 187.48 |
| 2008-03-31 | 174.41 |
| 2008-03-28 | 187.48 |
| 2008-03-27 | 200.54 |
| 2008-03-26 | 178.77 |
| 2008-03-25 | 156.99 |
| 2008-03-20 | 143.92 |
| 2008-03-19 | 148.28 |
| 2008-03-18 | 143.92 |
| 2008-03-17 | 143.92 |
| 2008-03-14 | 174.41 |
| 2008-03-13 | 183.12 |
| 2008-03-12 | 200.54 |
| 2008-03-11 | 204.90 |
| 2008-03-10 | 200.54 |
| 2008-03-07 | 200.54 |
| 2008-03-06 | 222.32 |
| 2008-03-05 | 244.10 |
| 2008-03-04 | 248.46 |
| 2008-03-03 | 265.88 |
| 2008-02-29 | 287.66 |
| 2008-02-28 | 217.97 |
| 2008-02-27 | 200.54 |
| 2008-02-26 | 209.26 |
| 2008-02-25 | 222.32 |
| 2008-02-22 | 244.10 |
| 2008-02-21 | 248.46 |
| 2008-02-20 | 252.81 |
| 2008-02-19 | 274.59 |
| 2008-02-18 | 196.19 |
| 2008-02-15 | 161.34 |
| 2008-02-14 | 148.28 |
| 2008-02-13 | 148.28 |
| 2008-02-12 | 143.92 |
| 2008-02-11 | 143.92 |
| 2008-02-06 | 152.63 |
| 2008-02-05 | 152.63 |
| 2008-02-04 | 165.70 |
| 2008-02-01 | 143.92 |
| 2008-01-31 | 126.50 |
| 2008-01-30 | 143.92 |
| 2008-01-29 | 161.34 |
| 2008-01-28 | 143.92 |
| 2008-01-25 | 170.05 |
| 2008-01-24 | 109.07 |
| 2008-01-23 | 109.07 |
| 2008-01-22 | 109.07 |
| 2008-01-21 | 139.56 |
| 2008-01-18 | 152.63 |
| 2008-01-17 | 161.34 |
| 2008-01-16 | 156.99 |
| 2008-01-15 | 161.34 |
| 2008-01-14 | 178.77 |
| 2008-01-11 | 200.54 |
| 2008-01-10 | 178.77 |
| 2008-01-09 | 187.48 |
| 2008-01-08 | 222.32 |
| 2008-01-07 | 244.10 |
| 2008-01-04 | 257.17 |
| 2008-01-03 | 257.17 |
| 2008-01-02 | 257.17 |
| 2007-12-31 | 252.81 |
| 2007-12-28 | 252.81 |
| 2007-12-27 | 257.17 |
| 2007-12-24 | 265.88 |
| 2007-12-21 | 261.52 |
| 2007-12-20 | 270.24 |
| 2007-12-19 | 283.30 |
| 2007-12-18 | 274.59 |
| 2007-12-17 | 292.01 |
| 2007-12-14 | 318.15 |
| 2007-12-13 | 322.50 |
| 2007-12-12 | 348.64 |
| 2007-12-11 | 370.42 |
| 2007-12-10 | 348.64 |
| 2007-12-07 | 366.06 |
| 2007-12-06 | 361.71 |
| 2007-12-05 | 357.35 |
| 2007-12-04 | 370.42 |
| 2007-12-03 | 379.13 |
| 2007-11-30 | 396.55 |
| 2007-11-29 | 370.42 |
| 2007-11-28 | 352.99 |
| 2007-11-27 | 361.71 |
| 2007-11-26 | 379.13 |
| 2007-11-23 | 383.48 |
| 2007-11-22 | 370.42 |
| 2007-11-21 | 392.20 |
| 2007-11-20 | 396.55 |
| 2007-11-19 | 400.91 |
| 2007-11-16 | 418.33 |
| 2007-11-15 | 444.46 |
| 2007-11-14 | 422.69 |
| 2007-11-13 | 400.91 |
| 2007-11-12 | 413.97 |
| 2007-11-09 | 440.11 |
| 2007-11-08 | 453.18 |
| 2007-11-07 | 479.31 |
| 2007-11-06 | 461.89 |
| 2007-11-05 | 444.46 |
| 2007-11-02 | 479.31 |
| 2007-11-01 | 505.44 |
| 2007-10-31 | 501.09 |
| 2007-10-30 | 483.67 |
| 2007-10-29 | 535.93 |
| 2007-10-26 | 549.00 |
| 2007-10-25 | 579.49 |
| 2007-10-24 | 522.87 |
| 2007-10-23 | 383.48 |
| 2007-10-22 | 392.20 |
| 2007-10-18 | 370.42 |
| 2007-10-17 | 352.99 |
| 2007-10-16 | 366.06 |
| 2007-10-15 | 396.55 |
| 2007-10-12 | 418.33 |
| 2007-10-11 | 422.69 |
| 2007-10-10 | 440.11 |
| 2007-10-09 | 435.75 |
| 2007-10-08 | 444.46 |
| 2007-10-05 | 470.60 |
| 2007-10-04 | 444.46 |
| 2007-10-03 | 396.55 |
| 2007-10-02 | 431.40 |
| 2007-09-28 | 466.24 |
| 2007-09-27 | 483.67 |
| 2007-09-25 | 400.91 |
| 2007-09-24 | 405.26 |
| 2007-09-21 | 474.95 |
| 2007-09-20 | 505.44 |
| 2007-09-19 | 549.00 |
| 2007-09-18 | 553.36 |
| 2007-09-17 | 544.65 |
| 2007-09-14 | 566.42 |
| 2007-09-13 | 570.78 |
| 2007-09-12 | 601.27 |
| 2007-09-11 | 614.34 |
| 2007-09-10 | 623.05 |
| 2007-09-07 | 636.12 |
| 2007-09-06 | 640.47 |
| 2007-09-05 | 649.18 |
| 2007-09-04 | 657.89 |
| 2007-09-03 | 675.32 |
| 2007-08-31 | 688.38 |
| 2007-08-30 | 697.10 |
| 2007-08-29 | 684.03 |
| 2007-08-28 | 731.94 |
| 2007-08-27 | 788.57 |
| 2007-08-24 | 727.59 |
| 2007-08-23 | 679.67 |
| 2007-08-22 | 618.69 |
| 2007-08-21 | 596.91 |
| 2007-08-20 | 631.76 |
| 2007-08-17 | 575.14 |
| 2007-08-16 | 670.96 |
| 2007-08-15 | 771.14 |
| 2007-08-14 | 792.92 |
| 2007-08-13 | 749.36 |
| 2007-08-10 | 723.23 |
| 2007-08-09 | 766.79 |
| 2007-08-08 | 736.30 |
| 2007-08-07 | 705.81 |
| 2007-08-06 | 832.12 |
| 2007-08-03 | 971.51 |
| 2007-08-02 | 1,076.04 |
| 2007-08-01 | 1,119.60 |
| 2007-07-31 | 1,206.72 |
| 2007-07-30 | 1,163.16 |
| 2007-07-27 | 1,076.04 |
| 2007-07-26 | 1,119.60 |
| 2007-07-25 | 1,119.60 |
| 2007-07-24 | 1,206.72 |
| 2007-07-23 | 1,206.72 |
| 2007-07-20 | 967.15 |
| 2007-07-19 | 836.48 |
| 2007-07-18 | 814.70 |
| 2007-07-17 | 840.83 |
| 2007-07-16 | 810.34 |
| 2007-07-13 | 718.87 |
| 2007-07-12 | 684.03 |
| 2007-07-11 | 688.38 |
| 2007-07-10 | 710.16 |
| 2007-07-09 | 701.45 |
| 2007-07-06 | 731.94 |
| 2007-07-05 | 792.92 |
| 2007-07-04 | 810.34 |
| 2007-07-03 | 797.28 |
| 2007-06-29 | 797.28 |
| 2007-06-28 | 849.55 |
| 2007-06-27 | 853.90 |
| 2007-06-26 | 727.59 |
| 2007-06-25 | 717.24 |
| 2007-06-22 | 737.93 |
| 2007-06-21 | 717.24 |
| 2007-06-20 | 755.17 |
| 2007-06-18 | 662.07 |
| 2007-06-15 | 779.31 |
| 2007-06-14 | 848.28 |
| 2007-06-13 | 917.24 |
| 2007-06-12 | 1,003.45 |
| 2007-06-11 | 865.52 |
| 2007-06-08 | 831.03 |
| 2007-06-07 | 779.31 |
| 2007-06-06 | 813.79 |
| 2007-06-05 | 779.31 |
| 2007-06-04 | 848.28 |
| 2007-06-01 | 865.52 |
| 2007-05-31 | 900.00 |
| 2007-05-30 | 848.28 |
| 2007-05-29 | 900.00 |
| 2007-05-28 | 762.07 |
| 2007-05-25 | 644.83 |
| 2007-05-23 | 679.31 |
| 2007-05-22 | 658.62 |
| 2007-05-21 | 631.03 |
| 2007-05-18 | 631.03 |
| 2007-05-17 | 682.76 |
| 2007-05-16 | 534.48 |
| 2007-05-15 | 510.34 |
| 2007-05-14 | 527.59 |
| 2007-05-11 | 531.03 |
| 2007-05-10 | 541.38 |
| 2007-05-09 | 493.10 |
| 2007-05-08 | 548.28 |
| 2007-05-07 | 582.76 |
| 2007-05-04 | 575.86 |
| 2007-05-03 | 600.00 |
| 2007-05-02 | 641.38 |
| 2007-04-30 | 634.48 |
| 2007-04-27 | 693.10 |
| 2007-04-26 | 737.93 |
| 2007-04-25 | 779.31 |
| 2007-04-24 | 758.62 |
| 2007-04-23 | 813.79 |
| 2007-04-20 | 848.28 |
| 2007-04-19 | 917.24 |
| 2007-04-18 | 751.72 |
| 2007-04-17 | 679.31 |
| 2007-04-16 | 734.48 |
| 2007-04-13 | 720.69 |
| 2007-04-12 | 734.48 |
| 2007-04-11 | 741.38 |
| 2007-04-10 | 779.31 |
| 2007-04-04 | 610.34 |
| 2007-04-03 | 489.66 |
| 2007-04-02 | 520.69 |
| 2007-03-30 | 624.14 |
| 2007-03-29 | 500.00 |
| 2007-03-28 | 251.72 |
| 2007-03-27 | 296.55 |
| 2007-03-26 | 131.03 |
| 2007-03-23 | 110.34 |
| 2007-03-22 | 113.79 |
| 2007-03-21 | 117.24 |
| 2007-03-20 | 110.34 |
| 2007-03-19 | 131.03 |
| 2007-03-16 | 137.93 |
| 2007-03-15 | 148.28 |
| 2007-03-14 | 131.03 |
| 2007-03-13 | 144.83 |
| 2007-03-12 | 127.59 |
| 2007-03-09 | 93.10 |
| 2007-03-08 | 106.90 |
| 2007-03-07 | 106.90 |
| 2007-03-06 | 100.00 |
| 2007-03-05 | 82.76 |
| 2007-03-02 | 148.28 |
| 2007-03-01 | 220.69 |
| 2007-02-28 | 179.31 |
| 2007-02-27 | 217.24 |
| 2007-02-26 | 206.90 |
| 2007-02-23 | 113.79 |
| 2007-02-22 | 106.90 |
| 2007-02-21 | 89.66 |
| 2007-02-16 | 72.41 |
| 2007-02-15 | 75.86 |
| 2007-02-14 | 89.66 |
| 2007-02-13 | 100.00 |
| 2007-02-12 | 110.34 |
| 2007-02-09 | 79.31 |
| 2007-02-08 | 93.10 |
| 2007-02-07 | 68.97 |
| 2007-02-06 | 34.48 |
| 2007-02-05 | 27.59 |
| 2007-02-02 | 34.48 |
| 2007-02-01 | 37.93 |
| 2007-01-31 | 37.93 |
| 2007-01-30 | 44.83 |
| 2007-01-29 | 48.28 |
| 2007-01-26 | 51.72 |
| 2007-01-25 | 31.03 |
| 2007-01-24 | 62.07 |
| 2007-01-23 | 24.14 |
| 2007-01-22 | 17.24 |
| 2007-01-19 | 20.69 |
| 2007-01-18 | 17.24 |
| 2007-01-17 | 13.79 |
| 2007-01-16 | 13.79 |
| 2007-01-15 | 6.90 |
| 2007-01-12 | 6.90 |
| 2007-01-11 | 10.34 |
| 2007-01-10 | 17.24 |
| 2007-01-09 | 10.34 |
| 2007-01-08 | 6.90 |
| 2007-01-05 | 20.69 |
| 2007-01-04 | 20.69 |
| 2007-01-03 | 24.14 |
| 2007-01-02 | 20.69 |
| 2006-12-29 | 6.90 |
| 2006-12-28 | 6.90 |
| 2006-12-27 | 10.34 |
| 2006-12-22 | 13.79 |
| 2006-12-21 | 13.79 |
| 2006-12-20 | 13.79 |
| 2006-12-19 | 17.24 |
| 2006-12-18 | 10.34 |
| 2006-12-15 | 13.79 |
| 2006-12-14 | 20.69 |
| 2006-12-13 | 20.69 |
| 2006-12-12 | 24.14 |
| 2006-12-11 | 27.59 |
| 2006-12-08 | 24.14 |
| 2006-12-07 | 24.14 |
| 2006-12-06 | 24.14 |
| 2006-12-05 | 24.14 |
| 2006-12-04 | 24.14 |
| 2006-12-01 | 20.69 |
| 2006-11-30 | 31.03 |
| 2006-11-29 | 37.93 |
| 2006-11-28 | 20.69 |
| 2006-11-27 | 20.69 |
| 2006-11-24 | 13.79 |
| 2006-11-23 | 10.34 |
| 2006-11-22 | 6.90 |
| 2006-11-21 | 13.79 |
| 2006-11-20 | 20.69 |
| 2006-11-17 | 3.45 |
| 2006-11-16 | -6.90 |
| 2006-11-15 | 3.45 |
| 2006-11-14 | 3.45 |
| 2006-11-13 | 0.00 |
| 2006-11-10 | 0.00 |
| 2006-11-09 | 3.45 |
| 2006-11-08 | 3.45 |
| 2006-11-07 | 3.45 |
| 2006-11-06 | 3.45 |
| 2006-11-03 | 0.00 |
| 2006-11-02 | 0.00 |
| 2006-11-01 | 0.00 |
| 2006-10-31 | -3.45 |
| 2006-10-27 | -3.45 |
| 2006-10-26 | 3.45 |
| 2006-10-25 | -3.45 |
| 2006-10-24 | -3.45 |
| 2006-10-23 | -3.45 |
| 2006-10-20 | -3.45 |
| 2006-10-19 | -3.45 |
| 2006-10-18 | -3.45 |
| 2006-10-17 | -3.45 |
| 2006-10-16 | -3.45 |
| 2006-10-13 | -3.45 |
| 2006-10-12 | -3.45 |
| 2006-10-11 | -3.45 |
| 2006-10-10 | -3.45 |
| 2006-10-09 | -3.45 |
| 2006-10-06 | -3.45 |
| 2006-10-05 | -3.45 |
| 2006-10-04 | 0.00 |
| 2006-10-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy