Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02633 | 2004-04-28 | 2009-07-22 | 2009-11-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2633 % |
|---|---|
| 2009-11-12 | 61.65 |
| 2009-11-11 | 61.65 |
| 2009-11-10 | 61.65 |
| 2009-11-09 | 61.65 |
| 2009-11-06 | 61.65 |
| 2009-11-05 | 61.65 |
| 2009-11-04 | 61.65 |
| 2009-11-03 | 61.65 |
| 2009-11-02 | 61.65 |
| 2009-10-30 | 61.65 |
| 2009-10-29 | 61.65 |
| 2009-10-28 | 61.65 |
| 2009-10-27 | 61.65 |
| 2009-10-23 | 61.65 |
| 2009-10-22 | 61.65 |
| 2009-10-21 | 61.65 |
| 2009-10-20 | 61.65 |
| 2009-10-19 | 61.65 |
| 2009-10-16 | 61.65 |
| 2009-10-15 | 61.65 |
| 2009-10-14 | 61.65 |
| 2009-10-13 | 61.65 |
| 2009-10-12 | 61.65 |
| 2009-10-09 | 61.65 |
| 2009-10-08 | 61.65 |
| 2009-10-07 | 61.65 |
| 2009-10-06 | 61.65 |
| 2009-10-05 | 61.65 |
| 2009-10-02 | 61.65 |
| 2009-09-30 | 61.65 |
| 2009-09-29 | 61.65 |
| 2009-09-28 | 61.65 |
| 2009-09-25 | 61.65 |
| 2009-09-24 | 61.65 |
| 2009-09-23 | 61.65 |
| 2009-09-22 | 61.65 |
| 2009-09-21 | 61.65 |
| 2009-09-18 | 61.65 |
| 2009-09-17 | 61.65 |
| 2009-09-16 | 61.65 |
| 2009-09-15 | 61.65 |
| 2009-09-14 | 61.65 |
| 2009-09-11 | 61.65 |
| 2009-09-10 | 61.65 |
| 2009-09-09 | 61.65 |
| 2009-09-08 | 61.65 |
| 2009-09-07 | 61.65 |
| 2009-09-04 | 61.65 |
| 2009-09-03 | 61.65 |
| 2009-09-02 | 61.65 |
| 2009-09-01 | 61.65 |
| 2009-08-31 | 61.65 |
| 2009-08-28 | 61.65 |
| 2009-08-27 | 61.65 |
| 2009-08-26 | 61.65 |
| 2009-08-25 | 61.65 |
| 2009-08-24 | 61.65 |
| 2009-08-21 | 61.65 |
| 2009-08-20 | 61.65 |
| 2009-08-19 | 61.65 |
| 2009-08-18 | 61.65 |
| 2009-08-17 | 61.65 |
| 2009-08-14 | 61.65 |
| 2009-08-13 | 61.65 |
| 2009-08-12 | 61.65 |
| 2009-08-11 | 61.65 |
| 2009-08-10 | 61.65 |
| 2009-08-07 | 61.65 |
| 2009-08-06 | 61.65 |
| 2009-08-05 | 61.65 |
| 2009-08-04 | 61.65 |
| 2009-08-03 | 61.65 |
| 2009-07-31 | 61.65 |
| 2009-07-30 | 61.65 |
| 2009-07-29 | 61.65 |
| 2009-07-28 | 61.65 |
| 2009-07-27 | 61.65 |
| 2009-07-24 | 61.65 |
| 2009-07-23 | 61.65 |
| 2009-07-22 | 61.65 |
| 2009-07-21 | 61.65 |
| 2009-07-20 | 61.65 |
| 2009-07-17 | 62.73 |
| 2009-07-16 | 62.73 |
| 2009-07-15 | 62.73 |
| 2009-07-14 | 62.73 |
| 2009-07-13 | 62.73 |
| 2009-07-10 | 62.73 |
| 2009-07-09 | 62.73 |
| 2009-07-08 | 62.73 |
| 2009-07-07 | 62.73 |
| 2009-07-06 | 62.73 |
| 2009-07-03 | 62.73 |
| 2009-07-02 | 62.73 |
| 2009-06-30 | 58.42 |
| 2009-06-29 | 57.34 |
| 2009-06-26 | 56.26 |
| 2009-06-25 | 56.26 |
| 2009-06-24 | 57.34 |
| 2009-06-23 | 58.42 |
| 2009-06-22 | 58.42 |
| 2009-06-19 | 58.42 |
| 2009-06-18 | 58.42 |
| 2009-06-17 | 57.34 |
| 2009-06-16 | 58.42 |
| 2009-06-15 | 58.42 |
| 2009-06-12 | 59.49 |
| 2009-06-11 | 58.42 |
| 2009-06-10 | 59.49 |
| 2009-06-09 | 58.42 |
| 2009-06-08 | 57.34 |
| 2009-06-05 | 56.26 |
| 2009-06-04 | 56.26 |
| 2009-06-03 | 56.26 |
| 2009-06-02 | 56.26 |
| 2009-06-01 | 56.26 |
| 2009-05-29 | 56.26 |
| 2009-05-27 | 57.34 |
| 2009-05-26 | 56.26 |
| 2009-05-25 | 57.34 |
| 2009-05-22 | 56.26 |
| 2009-05-21 | 56.26 |
| 2009-05-20 | 54.11 |
| 2009-05-19 | 60.57 |
| 2009-05-18 | 60.57 |
| 2009-05-15 | 60.57 |
| 2009-05-14 | 60.57 |
| 2009-05-13 | 60.57 |
| 2009-05-12 | 60.57 |
| 2009-05-11 | 60.57 |
| 2009-05-08 | 60.57 |
| 2009-05-07 | 60.57 |
| 2009-05-06 | 60.57 |
| 2009-05-05 | 60.57 |
| 2009-05-04 | 60.57 |
| 2009-04-30 | 60.57 |
| 2009-04-29 | 60.57 |
| 2009-04-28 | 60.57 |
| 2009-04-27 | 60.57 |
| 2009-04-24 | 60.57 |
| 2009-04-23 | 60.57 |
| 2009-04-22 | 60.57 |
| 2009-04-21 | 60.57 |
| 2009-04-20 | 60.57 |
| 2009-04-17 | 60.57 |
| 2009-04-16 | 60.57 |
| 2009-04-15 | 60.57 |
| 2009-04-14 | 60.57 |
| 2009-04-09 | 60.57 |
| 2009-04-08 | 60.57 |
| 2009-04-07 | 60.57 |
| 2009-04-06 | 60.57 |
| 2009-04-03 | 57.34 |
| 2009-04-02 | 59.49 |
| 2009-04-01 | 59.49 |
| 2009-03-31 | 58.42 |
| 2009-03-30 | 58.42 |
| 2009-03-27 | 58.42 |
| 2009-03-26 | 58.42 |
| 2009-03-25 | 57.34 |
| 2009-03-24 | 55.18 |
| 2009-03-23 | 57.34 |
| 2009-03-20 | 57.34 |
| 2009-03-19 | 56.26 |
| 2009-03-18 | 55.18 |
| 2009-03-17 | 55.18 |
| 2009-03-16 | 50.87 |
| 2009-03-13 | 50.87 |
| 2009-03-12 | 49.80 |
| 2009-03-11 | 50.87 |
| 2009-03-10 | 49.80 |
| 2009-03-09 | 49.80 |
| 2009-03-06 | 50.87 |
| 2009-03-05 | 50.87 |
| 2009-03-04 | 51.95 |
| 2009-03-03 | 51.95 |
| 2009-03-02 | 53.03 |
| 2009-02-27 | 53.03 |
| 2009-02-26 | 53.03 |
| 2009-02-25 | 53.03 |
| 2009-02-24 | 37.94 |
| 2009-02-23 | -38.57 |
| 2009-02-20 | -38.57 |
| 2009-02-19 | -38.57 |
| 2009-02-18 | -38.57 |
| 2009-02-17 | -38.57 |
| 2009-02-16 | -36.42 |
| 2009-02-13 | -37.50 |
| 2009-02-12 | -42.88 |
| 2009-02-11 | -41.81 |
| 2009-02-10 | -37.50 |
| 2009-02-09 | -24.56 |
| 2009-02-06 | -25.64 |
| 2009-02-05 | -25.64 |
| 2009-02-04 | -25.64 |
| 2009-02-03 | -25.64 |
| 2009-02-02 | -23.49 |
| 2009-01-30 | -23.49 |
| 2009-01-29 | -22.41 |
| 2009-01-23 | -22.41 |
| 2009-01-22 | -22.41 |
| 2009-01-21 | -22.41 |
| 2009-01-20 | -23.49 |
| 2009-01-19 | -18.10 |
| 2009-01-16 | -21.33 |
| 2009-01-15 | -15.94 |
| 2009-01-14 | -15.94 |
| 2009-01-13 | -12.71 |
| 2009-01-12 | -19.18 |
| 2009-01-09 | -28.87 |
| 2009-01-08 | -32.11 |
| 2009-01-07 | -28.87 |
| 2009-01-06 | -29.95 |
| 2009-01-05 | -33.18 |
| 2009-01-02 | -29.95 |
| 2008-12-31 | -35.34 |
| 2008-12-30 | -35.34 |
| 2008-12-29 | -35.34 |
| 2008-12-24 | -35.34 |
| 2008-12-23 | -36.42 |
| 2008-12-22 | -40.73 |
| 2008-12-19 | -34.26 |
| 2008-12-18 | -34.26 |
| 2008-12-17 | -34.26 |
| 2008-12-16 | -34.26 |
| 2008-12-15 | -32.11 |
| 2008-12-12 | -33.18 |
| 2008-12-11 | -29.95 |
| 2008-12-10 | -32.11 |
| 2008-12-09 | -32.11 |
| 2008-12-08 | -31.03 |
| 2008-12-05 | -34.26 |
| 2008-12-04 | -34.26 |
| 2008-12-03 | -34.26 |
| 2008-12-02 | -34.26 |
| 2008-12-01 | -34.26 |
| 2008-11-28 | -34.26 |
| 2008-11-27 | -36.42 |
| 2008-11-26 | -35.34 |
| 2008-11-25 | -34.26 |
| 2008-11-24 | -36.42 |
| 2008-11-21 | -38.57 |
| 2008-11-20 | -38.57 |
| 2008-11-19 | -38.57 |
| 2008-11-18 | -38.57 |
| 2008-11-17 | -38.57 |
| 2008-11-14 | -36.42 |
| 2008-11-13 | -37.50 |
| 2008-11-12 | -37.50 |
| 2008-11-11 | -36.42 |
| 2008-11-10 | -33.18 |
| 2008-11-07 | -37.50 |
| 2008-11-06 | -38.57 |
| 2008-11-05 | -38.57 |
| 2008-11-04 | -40.73 |
| 2008-11-03 | -40.73 |
| 2008-10-31 | -41.81 |
| 2008-10-30 | -51.51 |
| 2008-10-29 | -57.97 |
| 2008-10-28 | -52.58 |
| 2008-10-27 | -47.19 |
| 2008-10-24 | -41.81 |
| 2008-10-23 | -28.87 |
| 2008-10-22 | -24.56 |
| 2008-10-21 | -24.56 |
| 2008-10-20 | -27.80 |
| 2008-10-17 | -20.25 |
| 2008-10-16 | -14.86 |
| 2008-10-15 | -14.86 |
| 2008-10-14 | -20.25 |
| 2008-10-13 | -20.25 |
| 2008-10-10 | -13.79 |
| 2008-10-09 | -8.40 |
| 2008-10-08 | -5.17 |
| 2008-10-06 | -4.09 |
| 2008-10-03 | 1.30 |
| 2008-10-02 | 2.38 |
| 2008-09-30 | -8.40 |
| 2008-09-29 | -9.48 |
| 2008-09-26 | -5.17 |
| 2008-09-25 | 0.22 |
| 2008-09-24 | 3.46 |
| 2008-09-23 | 0.22 |
| 2008-09-22 | 5.61 |
| 2008-09-19 | 1.30 |
| 2008-09-18 | 0.22 |
| 2008-09-17 | -0.86 |
| 2008-09-16 | 2.38 |
| 2008-09-12 | 8.84 |
| 2008-09-11 | 7.77 |
| 2008-09-10 | 11.00 |
| 2008-09-09 | 11.00 |
| 2008-09-08 | 12.08 |
| 2008-09-05 | 9.92 |
| 2008-09-04 | 15.31 |
| 2008-09-03 | 20.70 |
| 2008-09-02 | 20.70 |
| 2008-09-01 | 22.85 |
| 2008-08-29 | 22.85 |
| 2008-08-28 | 20.70 |
| 2008-08-27 | 20.70 |
| 2008-08-26 | 20.70 |
| 2008-08-25 | 18.54 |
| 2008-08-21 | 18.54 |
| 2008-08-20 | 27.16 |
| 2008-08-19 | 33.63 |
| 2008-08-18 | 33.63 |
| 2008-08-15 | 33.63 |
| 2008-08-14 | 34.71 |
| 2008-08-13 | 29.32 |
| 2008-08-12 | 29.32 |
| 2008-08-11 | 30.40 |
| 2008-08-08 | 33.38 |
| 2008-08-07 | 36.37 |
| 2008-08-05 | 46.32 |
| 2008-08-04 | 58.27 |
| 2008-08-01 | 57.27 |
| 2008-07-31 | 55.28 |
| 2008-07-30 | 57.27 |
| 2008-07-29 | 54.29 |
| 2008-07-28 | 58.27 |
| 2008-07-25 | 55.28 |
| 2008-07-24 | 51.30 |
| 2008-07-23 | 52.30 |
| 2008-07-22 | 49.31 |
| 2008-07-21 | 51.30 |
| 2008-07-18 | 49.31 |
| 2008-07-17 | 48.31 |
| 2008-07-16 | 47.32 |
| 2008-07-15 | 48.31 |
| 2008-07-14 | 47.32 |
| 2008-07-11 | 48.31 |
| 2008-07-10 | 46.32 |
| 2008-07-09 | 48.31 |
| 2008-07-08 | 48.31 |
| 2008-07-07 | 48.31 |
| 2008-07-04 | 50.31 |
| 2008-07-03 | 49.31 |
| 2008-07-02 | 50.31 |
| 2008-06-30 | 50.31 |
| 2008-06-27 | 49.31 |
| 2008-06-26 | 50.31 |
| 2008-06-25 | 50.31 |
| 2008-06-24 | 50.31 |
| 2008-06-23 | 50.31 |
| 2008-06-20 | 52.30 |
| 2008-06-19 | 53.29 |
| 2008-06-18 | 50.31 |
| 2008-06-17 | 51.30 |
| 2008-06-16 | 47.32 |
| 2008-06-13 | 48.31 |
| 2008-06-12 | 48.31 |
| 2008-06-11 | 49.31 |
| 2008-06-10 | 50.31 |
| 2008-06-06 | 52.30 |
| 2008-06-05 | 52.30 |
| 2008-06-04 | 53.29 |
| 2008-06-03 | 53.29 |
| 2008-06-02 | 53.29 |
| 2008-05-30 | 52.30 |
| 2008-05-29 | 51.30 |
| 2008-05-28 | 52.30 |
| 2008-05-27 | 54.29 |
| 2008-05-26 | 51.30 |
| 2008-05-23 | 52.30 |
| 2008-05-22 | 50.31 |
| 2008-05-21 | 49.31 |
| 2008-05-20 | 46.32 |
| 2008-05-19 | 49.31 |
| 2008-05-16 | 47.32 |
| 2008-05-15 | 49.31 |
| 2008-05-14 | 50.31 |
| 2008-05-13 | 52.30 |
| 2008-05-09 | 50.31 |
| 2008-05-08 | 51.30 |
| 2008-05-07 | 54.29 |
| 2008-05-06 | 59.26 |
| 2008-05-05 | 59.26 |
| 2008-05-02 | 59.26 |
| 2008-04-30 | 59.26 |
| 2008-04-29 | 51.30 |
| 2008-04-28 | 53.29 |
| 2008-04-25 | 50.31 |
| 2008-04-24 | 51.30 |
| 2008-04-23 | 47.32 |
| 2008-04-22 | 45.33 |
| 2008-04-21 | 47.32 |
| 2008-04-18 | 47.32 |
| 2008-04-17 | 49.31 |
| 2008-04-16 | 48.31 |
| 2008-04-15 | 49.31 |
| 2008-04-14 | 53.29 |
| 2008-04-11 | 57.27 |
| 2008-04-10 | 59.26 |
| 2008-04-09 | 59.26 |
| 2008-04-08 | 60.15 |
| 2008-04-07 | 60.15 |
| 2008-04-03 | 59.26 |
| 2008-04-02 | 58.38 |
| 2008-04-01 | 56.61 |
| 2008-03-31 | 53.07 |
| 2008-03-28 | 52.19 |
| 2008-03-27 | 52.19 |
| 2008-03-26 | 53.07 |
| 2008-03-25 | 54.84 |
| 2008-03-20 | 51.30 |
| 2008-03-19 | 51.30 |
| 2008-03-18 | 46.88 |
| 2008-03-17 | 46.88 |
| 2008-03-14 | 51.30 |
| 2008-03-13 | 57.49 |
| 2008-03-12 | 60.15 |
| 2008-03-11 | 59.26 |
| 2008-03-10 | 61.92 |
| 2008-03-07 | 65.46 |
| 2008-03-06 | 68.11 |
| 2008-03-05 | 64.57 |
| 2008-03-04 | 62.80 |
| 2008-03-03 | 62.80 |
| 2008-02-29 | 60.15 |
| 2008-02-28 | 60.15 |
| 2008-02-27 | 59.26 |
| 2008-02-26 | 60.15 |
| 2008-02-25 | 56.61 |
| 2008-02-22 | 58.38 |
| 2008-02-21 | 58.38 |
| 2008-02-20 | 57.49 |
| 2008-02-19 | 59.26 |
| 2008-02-18 | 57.49 |
| 2008-02-15 | 58.38 |
| 2008-02-14 | 59.26 |
| 2008-02-13 | 61.03 |
| 2008-02-12 | 61.92 |
| 2008-02-11 | 61.03 |
| 2008-02-06 | 61.92 |
| 2008-02-05 | 63.69 |
| 2008-02-04 | 58.38 |
| 2008-02-01 | 41.57 |
| 2008-01-31 | 38.91 |
| 2008-01-30 | 44.22 |
| 2008-01-29 | 44.22 |
| 2008-01-28 | 44.22 |
| 2008-01-25 | 44.22 |
| 2008-01-24 | 31.83 |
| 2008-01-23 | 39.80 |
| 2008-01-22 | 23.87 |
| 2008-01-21 | 34.49 |
| 2008-01-18 | 44.22 |
| 2008-01-17 | 37.14 |
| 2008-01-16 | 39.80 |
| 2008-01-15 | 42.45 |
| 2008-01-14 | 45.11 |
| 2008-01-11 | 46.88 |
| 2008-01-10 | 49.53 |
| 2008-01-09 | 49.53 |
| 2008-01-08 | 50.42 |
| 2008-01-07 | 46.88 |
| 2008-01-04 | 48.65 |
| 2008-01-03 | 45.11 |
| 2008-01-02 | 52.19 |
| 2007-12-31 | 53.07 |
| 2007-12-28 | 54.84 |
| 2007-12-27 | 58.38 |
| 2007-12-24 | 60.15 |
| 2007-12-21 | 60.15 |
| 2007-12-20 | 65.46 |
| 2007-12-19 | 65.46 |
| 2007-12-18 | 69.88 |
| 2007-12-17 | 76.96 |
| 2007-12-14 | 73.42 |
| 2007-12-13 | 72.54 |
| 2007-12-12 | 80.50 |
| 2007-12-11 | 73.42 |
| 2007-12-10 | 73.42 |
| 2007-12-07 | 76.96 |
| 2007-12-06 | 69.00 |
| 2007-12-05 | 61.03 |
| 2007-12-04 | 60.15 |
| 2007-12-03 | 57.49 |
| 2007-11-30 | 59.26 |
| 2007-11-29 | 61.03 |
| 2007-11-28 | 54.84 |
| 2007-11-27 | 51.30 |
| 2007-11-26 | 51.30 |
| 2007-11-23 | 47.76 |
| 2007-11-22 | 47.76 |
| 2007-11-21 | 49.53 |
| 2007-11-20 | 50.42 |
| 2007-11-19 | 47.76 |
| 2007-11-16 | 47.76 |
| 2007-11-15 | 51.30 |
| 2007-11-14 | 50.42 |
| 2007-11-13 | 48.65 |
| 2007-11-12 | 49.53 |
| 2007-11-09 | 54.84 |
| 2007-11-08 | 52.19 |
| 2007-11-07 | 47.76 |
| 2007-11-06 | 45.11 |
| 2007-11-05 | 45.11 |
| 2007-11-02 | 47.76 |
| 2007-11-01 | 50.42 |
| 2007-10-31 | 50.42 |
| 2007-10-30 | 53.07 |
| 2007-10-29 | 54.84 |
| 2007-10-26 | 53.95 |
| 2007-10-25 | 51.30 |
| 2007-10-24 | 45.99 |
| 2007-10-23 | 45.99 |
| 2007-10-22 | 45.11 |
| 2007-10-18 | 49.53 |
| 2007-10-17 | 46.88 |
| 2007-10-16 | 44.22 |
| 2007-10-15 | 43.34 |
| 2007-10-12 | 44.22 |
| 2007-10-11 | 47.76 |
| 2007-10-10 | 47.76 |
| 2007-10-09 | 50.42 |
| 2007-10-08 | 52.19 |
| 2007-10-05 | 52.19 |
| 2007-10-04 | 52.19 |
| 2007-10-03 | 52.19 |
| 2007-10-02 | 52.19 |
| 2007-09-28 | 52.19 |
| 2007-09-27 | 52.19 |
| 2007-09-25 | 52.19 |
| 2007-09-24 | 52.19 |
| 2007-09-21 | 54.84 |
| 2007-09-20 | 53.95 |
| 2007-09-19 | 54.84 |
| 2007-09-18 | 53.07 |
| 2007-09-17 | 53.07 |
| 2007-09-14 | 54.84 |
| 2007-09-13 | 53.95 |
| 2007-09-12 | 54.84 |
| 2007-09-11 | 53.95 |
| 2007-09-10 | 55.72 |
| 2007-09-07 | 55.72 |
| 2007-09-06 | 55.72 |
| 2007-09-05 | 54.84 |
| 2007-09-04 | 58.38 |
| 2007-09-03 | 56.61 |
| 2007-08-31 | 58.38 |
| 2007-08-30 | 56.61 |
| 2007-08-29 | 53.07 |
| 2007-08-28 | 57.49 |
| 2007-08-27 | 55.72 |
| 2007-08-24 | 49.53 |
| 2007-08-23 | 51.30 |
| 2007-08-22 | 45.99 |
| 2007-08-21 | 43.34 |
| 2007-08-20 | 47.76 |
| 2007-08-17 | 38.91 |
| 2007-08-16 | 48.65 |
| 2007-08-15 | 59.26 |
| 2007-08-14 | 63.69 |
| 2007-08-13 | 62.80 |
| 2007-08-10 | 61.92 |
| 2007-08-09 | 67.23 |
| 2007-08-08 | 66.39 |
| 2007-08-07 | 63.87 |
| 2007-08-06 | 67.23 |
| 2007-08-03 | 68.91 |
| 2007-08-02 | 69.75 |
| 2007-08-01 | 74.79 |
| 2007-07-31 | 84.03 |
| 2007-07-30 | 67.23 |
| 2007-07-27 | 61.34 |
| 2007-07-26 | 64.71 |
| 2007-07-25 | 64.71 |
| 2007-07-24 | 63.03 |
| 2007-07-23 | 63.03 |
| 2007-07-20 | 62.18 |
| 2007-07-19 | 63.03 |
| 2007-07-18 | 63.87 |
| 2007-07-17 | 62.18 |
| 2007-07-16 | 57.14 |
| 2007-07-13 | 51.26 |
| 2007-07-12 | 54.62 |
| 2007-07-11 | 54.62 |
| 2007-07-10 | 54.62 |
| 2007-07-09 | 55.46 |
| 2007-07-06 | 50.42 |
| 2007-07-05 | 49.58 |
| 2007-07-04 | 51.26 |
| 2007-07-03 | 49.58 |
| 2007-06-29 | 49.58 |
| 2007-06-28 | 50.42 |
| 2007-06-27 | 53.78 |
| 2007-06-26 | 54.62 |
| 2007-06-25 | 55.46 |
| 2007-06-22 | 55.46 |
| 2007-06-21 | 54.62 |
| 2007-06-20 | 51.26 |
| 2007-06-18 | 55.46 |
| 2007-06-15 | 44.54 |
| 2007-06-14 | 41.18 |
| 2007-06-13 | 43.70 |
| 2007-06-12 | 51.26 |
| 2007-06-11 | 60.50 |
| 2007-06-08 | 61.34 |
| 2007-06-07 | 60.50 |
| 2007-06-06 | 60.50 |
| 2007-06-05 | 59.66 |
| 2007-06-04 | 58.82 |
| 2007-06-01 | 63.03 |
| 2007-05-31 | 59.66 |
| 2007-05-30 | 58.82 |
| 2007-05-29 | 61.34 |
| 2007-05-28 | 67.23 |
| 2007-05-25 | 71.43 |
| 2007-05-23 | 73.11 |
| 2007-05-22 | 68.07 |
| 2007-05-21 | 66.39 |
| 2007-05-18 | 61.34 |
| 2007-05-17 | 63.87 |
| 2007-05-16 | 60.50 |
| 2007-05-15 | 48.74 |
| 2007-05-14 | 59.66 |
| 2007-05-11 | 51.26 |
| 2007-05-10 | 47.06 |
| 2007-05-09 | 38.66 |
| 2007-05-08 | 38.66 |
| 2007-05-07 | 25.21 |
| 2007-05-04 | 21.01 |
| 2007-05-03 | 21.85 |
| 2007-05-02 | 24.37 |
| 2007-04-30 | 22.69 |
| 2007-04-27 | 16.81 |
| 2007-04-26 | 15.13 |
| 2007-04-25 | 16.81 |
| 2007-04-24 | 10.92 |
| 2007-04-23 | 10.92 |
| 2007-04-20 | 10.92 |
| 2007-04-19 | 12.61 |
| 2007-04-18 | 13.45 |
| 2007-04-17 | 9.24 |
| 2007-04-16 | 7.56 |
| 2007-04-13 | 7.56 |
| 2007-04-12 | 8.40 |
| 2007-04-11 | 9.24 |
| 2007-04-10 | 7.56 |
| 2007-04-04 | 8.40 |
| 2007-04-03 | 10.08 |
| 2007-04-02 | 9.24 |
| 2007-03-30 | 10.08 |
| 2007-03-29 | 10.08 |
| 2007-03-28 | 9.24 |
| 2007-03-27 | 10.08 |
| 2007-03-26 | 7.56 |
| 2007-03-23 | 7.56 |
| 2007-03-22 | 5.88 |
| 2007-03-21 | 8.40 |
| 2007-03-20 | 6.72 |
| 2007-03-19 | 5.88 |
| 2007-03-16 | 6.72 |
| 2007-03-15 | 7.56 |
| 2007-03-14 | 5.04 |
| 2007-03-13 | 5.88 |
| 2007-03-12 | 8.40 |
| 2007-03-09 | 6.72 |
| 2007-03-08 | 6.72 |
| 2007-03-07 | 5.88 |
| 2007-03-06 | 5.88 |
| 2007-03-05 | 2.52 |
| 2007-03-02 | 9.24 |
| 2007-03-01 | 11.76 |
| 2007-02-28 | 9.24 |
| 2007-02-27 | 11.76 |
| 2007-02-26 | 16.81 |
| 2007-02-23 | 11.76 |
| 2007-02-22 | 11.76 |
| 2007-02-21 | 5.04 |
| 2007-02-16 | 3.36 |
| 2007-02-15 | 2.52 |
| 2007-02-14 | 3.36 |
| 2007-02-13 | 2.52 |
| 2007-02-12 | 8.40 |
| 2007-02-09 | 8.40 |
| 2007-02-08 | 7.56 |
| 2007-02-07 | 7.56 |
| 2007-02-06 | 6.72 |
| 2007-02-05 | 7.56 |
| 2007-02-02 | 8.40 |
| 2007-02-01 | 5.88 |
| 2007-01-31 | 4.20 |
| 2007-01-30 | 5.04 |
| 2007-01-29 | 5.04 |
| 2007-01-26 | 4.20 |
| 2007-01-25 | 4.20 |
| 2007-01-24 | 3.36 |
| 2007-01-23 | 3.36 |
| 2007-01-22 | 4.20 |
| 2007-01-19 | 5.04 |
| 2007-01-18 | 5.04 |
| 2007-01-17 | 7.56 |
| 2007-01-16 | 1.68 |
| 2007-01-15 | 0.84 |
| 2007-01-12 | 0.84 |
| 2007-01-11 | 0.00 |
| 2007-01-10 | -0.84 |
| 2007-01-09 | 0.00 |
| 2007-01-08 | 0.00 |
| 2007-01-05 | 2.52 |
| 2007-01-04 | 0.00 |
| 2007-01-03 | 2.52 |
| 2007-01-02 | 3.36 |
| 2006-12-29 | 3.36 |
| 2006-12-28 | 1.68 |
| 2006-12-27 | 3.36 |
| 2006-12-22 | 4.20 |
| 2006-12-21 | 5.04 |
| 2006-12-20 | 4.20 |
| 2006-12-19 | 4.20 |
| 2006-12-18 | 5.88 |
| 2006-12-15 | 5.88 |
| 2006-12-14 | 5.88 |
| 2006-12-13 | 6.72 |
| 2006-12-12 | 7.56 |
| 2006-12-11 | 8.40 |
| 2006-12-08 | 10.08 |
| 2006-12-07 | 9.24 |
| 2006-12-06 | 15.97 |
| 2006-12-05 | 5.04 |
| 2006-12-04 | 1.68 |
| 2006-12-01 | -0.84 |
| 2006-11-30 | -0.84 |
| 2006-11-29 | 0.84 |
| 2006-11-28 | -0.84 |
| 2006-11-27 | 1.68 |
| 2006-11-24 | 1.68 |
| 2006-11-23 | 2.52 |
| 2006-11-22 | 0.84 |
| 2006-11-21 | 0.84 |
| 2006-11-20 | 1.68 |
| 2006-11-17 | 1.68 |
| 2006-11-16 | 2.52 |
| 2006-11-15 | 4.20 |
| 2006-11-14 | 1.68 |
| 2006-11-13 | 2.52 |
| 2006-11-10 | 3.36 |
| 2006-11-09 | 4.20 |
| 2006-11-08 | 5.04 |
| 2006-11-07 | 1.68 |
| 2006-11-06 | 0.84 |
| 2006-11-03 | -0.84 |
| 2006-11-02 | -2.52 |
| 2006-11-01 | -3.36 |
| 2006-10-31 | -8.40 |
| 2006-10-27 | -7.56 |
| 2006-10-26 | -6.72 |
| 2006-10-25 | -7.56 |
| 2006-10-24 | -6.72 |
| 2006-10-23 | -5.04 |
| 2006-10-20 | -7.56 |
| 2006-10-19 | -6.72 |
| 2006-10-18 | -5.04 |
| 2006-10-17 | -5.88 |
| 2006-10-16 | -5.04 |
| 2006-10-13 | -4.20 |
| 2006-10-12 | -3.36 |
| 2006-10-11 | -3.36 |
| 2006-10-10 | -2.52 |
| 2006-10-09 | -2.52 |
| 2006-10-06 | -0.84 |
| 2006-10-05 | 0.00 |
| 2006-10-04 | 0.00 |
| 2006-10-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy