Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00978 | 1997-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0978 % |
|---|---|
| 2025-09-19 | -64.13 |
| 2025-09-18 | -64.13 |
| 2025-09-17 | -62.92 |
| 2025-09-16 | -62.92 |
| 2025-09-15 | -62.92 |
| 2025-09-12 | -62.31 |
| 2025-09-11 | -62.31 |
| 2025-09-10 | -61.70 |
| 2025-09-09 | -62.92 |
| 2025-09-08 | -63.53 |
| 2025-09-05 | -63.53 |
| 2025-09-04 | -64.74 |
| 2025-09-03 | -64.13 |
| 2025-09-02 | -63.53 |
| 2025-09-01 | -63.53 |
| 2025-08-29 | -62.92 |
| 2025-08-28 | -62.92 |
| 2025-08-27 | -62.92 |
| 2025-08-26 | -62.92 |
| 2025-08-25 | -61.70 |
| 2025-08-22 | -63.53 |
| 2025-08-21 | -62.31 |
| 2025-08-20 | -61.70 |
| 2025-08-19 | -61.70 |
| 2025-08-18 | -61.70 |
| 2025-08-15 | -62.31 |
| 2025-08-14 | -61.70 |
| 2025-08-13 | -62.31 |
| 2025-08-12 | -62.92 |
| 2025-08-11 | -63.53 |
| 2025-08-08 | -63.53 |
| 2025-08-07 | -63.53 |
| 2025-08-06 | -65.35 |
| 2025-08-05 | -65.35 |
| 2025-08-04 | -65.96 |
| 2025-08-01 | -65.96 |
| 2025-07-31 | -67.17 |
| 2025-07-30 | -65.96 |
| 2025-07-29 | -63.53 |
| 2025-07-28 | -63.53 |
| 2025-07-25 | -63.53 |
| 2025-07-24 | -64.74 |
| 2025-07-23 | -66.56 |
| 2025-07-22 | -67.78 |
| 2025-07-21 | -66.56 |
| 2025-07-18 | -67.78 |
| 2025-07-17 | -67.78 |
| 2025-07-16 | -67.17 |
| 2025-07-15 | -67.17 |
| 2025-07-14 | -66.56 |
| 2025-07-11 | -69.00 |
| 2025-07-10 | -69.97 |
| 2025-07-09 | -70.70 |
| 2025-07-08 | -69.73 |
| 2025-07-07 | -70.46 |
| 2025-07-04 | -71.06 |
| 2025-07-03 | -70.94 |
| 2025-07-02 | -71.43 |
| 2025-06-30 | -71.43 |
| 2025-06-27 | -71.43 |
| 2025-06-26 | -72.77 |
| 2025-06-25 | -72.89 |
| 2025-06-24 | -73.13 |
| 2025-06-23 | -72.52 |
| 2025-06-20 | -73.25 |
| 2025-06-19 | -74.47 |
| 2025-06-18 | -73.25 |
| 2025-06-17 | -72.64 |
| 2025-06-16 | -72.16 |
| 2025-06-13 | -73.25 |
| 2025-06-12 | -73.13 |
| 2025-06-11 | -72.04 |
| 2025-06-10 | -70.21 |
| 2025-06-09 | -69.97 |
| 2025-06-06 | -72.04 |
| 2025-06-05 | -73.74 |
| 2025-06-04 | -73.74 |
| 2025-06-03 | -73.74 |
| 2025-06-02 | -73.98 |
| 2025-05-30 | -74.10 |
| 2025-05-29 | -73.25 |
| 2025-05-28 | -74.71 |
| 2025-05-27 | -74.83 |
| 2025-05-26 | -73.50 |
| 2025-05-23 | -73.50 |
| 2025-05-22 | -73.25 |
| 2025-05-21 | -73.98 |
| 2025-05-20 | -73.50 |
| 2025-05-19 | -73.74 |
| 2025-05-16 | -73.74 |
| 2025-05-15 | -73.62 |
| 2025-05-14 | -73.01 |
| 2025-05-13 | -72.28 |
| 2025-05-12 | -73.01 |
| 2025-05-09 | -73.98 |
| 2025-05-08 | -73.37 |
| 2025-05-07 | -73.37 |
| 2025-05-06 | -73.25 |
| 2025-05-02 | -73.37 |
| 2025-04-30 | -73.13 |
| 2025-04-29 | -73.25 |
| 2025-04-28 | -73.25 |
| 2025-04-25 | -74.22 |
| 2025-04-24 | -74.95 |
| 2025-04-23 | -75.20 |
| 2025-04-22 | -73.98 |
| 2025-04-17 | -74.59 |
| 2025-04-16 | -74.47 |
| 2025-04-15 | -73.37 |
| 2025-04-14 | -74.59 |
| 2025-04-11 | -74.10 |
| 2025-04-10 | -74.95 |
| 2025-04-09 | -75.68 |
| 2025-04-08 | -76.78 |
| 2025-04-07 | -77.87 |
| 2025-04-03 | -73.86 |
| 2025-04-02 | -72.52 |
| 2025-04-01 | -73.01 |
| 2025-03-31 | -72.04 |
| 2025-03-28 | -73.01 |
| 2025-03-27 | -72.16 |
| 2025-03-26 | -72.04 |
| 2025-03-25 | -72.28 |
| 2025-03-24 | -71.31 |
| 2025-03-21 | -71.79 |
| 2025-03-20 | -71.43 |
| 2025-03-19 | -70.82 |
| 2025-03-18 | -71.06 |
| 2025-03-17 | -71.31 |
| 2025-03-14 | -71.79 |
| 2025-03-13 | -71.06 |
| 2025-03-12 | -71.06 |
| 2025-03-11 | -71.31 |
| 2025-03-10 | -70.70 |
| 2025-03-07 | -70.46 |
| 2025-03-06 | -69.85 |
| 2025-03-05 | -69.97 |
| 2025-03-04 | -70.21 |
| 2025-03-03 | -69.85 |
| 2025-02-28 | -69.85 |
| 2025-02-27 | -67.78 |
| 2025-02-26 | -69.00 |
| 2025-02-25 | -69.00 |
| 2025-02-24 | -69.60 |
| 2025-02-21 | -69.60 |
| 2025-02-20 | -69.00 |
| 2025-02-19 | -69.60 |
| 2025-02-18 | -69.00 |
| 2025-02-17 | -69.00 |
| 2025-02-14 | -69.60 |
| 2025-02-13 | -69.00 |
| 2025-02-12 | -67.78 |
| 2025-02-11 | -69.60 |
| 2025-02-10 | -69.00 |
| 2025-02-07 | -69.00 |
| 2025-02-06 | -69.60 |
| 2025-02-05 | -69.97 |
| 2025-02-04 | -69.60 |
| 2025-02-03 | -69.73 |
| 2025-01-28 | -69.60 |
| 2025-01-27 | -69.00 |
| 2025-01-24 | -69.60 |
| 2025-01-23 | -69.00 |
| 2025-01-22 | -69.60 |
| 2025-01-21 | -68.39 |
| 2025-01-20 | -68.39 |
| 2025-01-17 | -69.60 |
| 2025-01-16 | -69.00 |
| 2025-01-15 | -69.60 |
| 2025-01-14 | -69.60 |
| 2025-01-13 | -69.85 |
| 2025-01-10 | -69.60 |
| 2025-01-09 | -69.00 |
| 2025-01-08 | -68.39 |
| 2025-01-07 | -69.00 |
| 2025-01-06 | -69.00 |
| 2025-01-03 | -67.78 |
| 2025-01-02 | -67.78 |
| 2024-12-31 | -67.78 |
| 2024-12-30 | -67.78 |
| 2024-12-27 | -67.78 |
| 2024-12-24 | -66.56 |
| 2024-12-23 | -68.39 |
| 2024-12-20 | -68.39 |
| 2024-12-19 | -67.78 |
| 2024-12-18 | -67.78 |
| 2024-12-17 | -67.17 |
| 2024-12-16 | -67.17 |
| 2024-12-13 | -67.17 |
| 2024-12-12 | -66.56 |
| 2024-12-11 | -66.56 |
| 2024-12-10 | -67.17 |
| 2024-12-09 | -65.35 |
| 2024-12-06 | -67.78 |
| 2024-12-05 | -68.39 |
| 2024-12-04 | -67.78 |
| 2024-12-03 | -69.00 |
| 2024-12-02 | -68.39 |
| 2024-11-29 | -69.00 |
| 2024-11-28 | -69.97 |
| 2024-11-27 | -69.00 |
| 2024-11-26 | -70.09 |
| 2024-11-25 | -69.73 |
| 2024-11-22 | -70.21 |
| 2024-11-21 | -68.39 |
| 2024-11-20 | -67.78 |
| 2024-11-19 | -66.56 |
| 2024-11-18 | -67.17 |
| 2024-11-15 | -66.56 |
| 2024-11-14 | -65.96 |
| 2024-11-13 | -65.96 |
| 2024-11-12 | -65.96 |
| 2024-11-11 | -63.53 |
| 2024-11-08 | -62.31 |
| 2024-11-07 | -61.09 |
| 2024-11-06 | -63.53 |
| 2024-11-05 | -63.53 |
| 2024-11-04 | -62.92 |
| 2024-11-01 | -62.92 |
| 2024-10-31 | -63.53 |
| 2024-10-30 | -64.13 |
| 2024-10-29 | -63.53 |
| 2024-10-28 | -63.53 |
| 2024-10-25 | -62.92 |
| 2024-10-24 | -62.31 |
| 2024-10-23 | -64.13 |
| 2024-10-22 | -63.53 |
| 2024-10-21 | -62.92 |
| 2024-10-18 | -62.31 |
| 2024-10-17 | -64.13 |
| 2024-10-16 | -62.92 |
| 2024-10-15 | -65.35 |
| 2024-10-14 | -62.31 |
| 2024-10-10 | -61.70 |
| 2024-10-09 | -63.53 |
| 2024-10-08 | -58.66 |
| 2024-10-07 | -50.15 |
| 2024-10-04 | -49.54 |
| 2024-10-03 | -46.50 |
| 2024-10-02 | -48.33 |
| 2024-09-30 | -59.88 |
| 2024-09-27 | -64.74 |
| 2024-09-26 | -67.78 |
| 2024-09-25 | -70.58 |
| 2024-09-24 | -71.06 |
| 2024-09-23 | -72.16 |
| 2024-09-20 | -72.04 |
| 2024-09-19 | -74.22 |
| 2024-09-17 | -73.25 |
| 2024-09-16 | -73.98 |
| 2024-09-13 | -73.86 |
| 2024-09-12 | -74.71 |
| 2024-09-11 | -73.98 |
| 2024-09-10 | -72.52 |
| 2024-09-09 | -71.43 |
| 2024-09-05 | -71.43 |
| 2024-09-04 | -71.67 |
| 2024-09-03 | -71.43 |
| 2024-09-02 | -70.94 |
| 2024-08-30 | -70.82 |
| 2024-08-29 | -71.06 |
| 2024-08-28 | -71.06 |
| 2024-08-27 | -71.67 |
| 2024-08-26 | -72.04 |
| 2024-08-23 | -71.55 |
| 2024-08-22 | -70.70 |
| 2024-08-21 | -70.46 |
| 2024-08-20 | -70.21 |
| 2024-08-19 | -69.85 |
| 2024-08-16 | -69.85 |
| 2024-08-15 | -70.09 |
| 2024-08-14 | -70.46 |
| 2024-08-13 | -69.97 |
| 2024-08-12 | -69.97 |
| 2024-08-09 | -70.09 |
| 2024-08-08 | -69.00 |
| 2024-08-07 | -69.00 |
| 2024-08-06 | -69.73 |
| 2024-08-05 | -69.60 |
| 2024-08-02 | -68.39 |
| 2024-08-01 | -67.78 |
| 2024-07-31 | -67.78 |
| 2024-07-30 | -69.00 |
| 2024-07-29 | -69.00 |
| 2024-07-26 | -69.00 |
| 2024-07-25 | -67.78 |
| 2024-07-24 | -67.17 |
| 2024-07-23 | -66.56 |
| 2024-07-22 | -66.56 |
| 2024-07-19 | -65.35 |
| 2024-07-18 | -64.74 |
| 2024-07-17 | -64.74 |
| 2024-07-16 | -64.74 |
| 2024-07-15 | -64.74 |
| 2024-07-12 | -64.13 |
| 2024-07-11 | -64.74 |
| 2024-07-10 | -67.17 |
| 2024-07-09 | -66.56 |
| 2024-07-08 | -65.96 |
| 2024-07-05 | -66.20 |
| 2024-07-04 | -65.62 |
| 2024-07-03 | -65.03 |
| 2024-07-02 | -64.45 |
| 2024-06-28 | -64.45 |
| 2024-06-27 | -65.03 |
| 2024-06-26 | -65.03 |
| 2024-06-25 | -65.03 |
| 2024-06-24 | -65.03 |
| 2024-06-21 | -65.03 |
| 2024-06-20 | -64.45 |
| 2024-06-19 | -63.87 |
| 2024-06-18 | -65.03 |
| 2024-06-17 | -65.03 |
| 2024-06-14 | -63.87 |
| 2024-06-13 | -64.45 |
| 2024-06-12 | -65.03 |
| 2024-06-11 | -63.87 |
| 2024-06-07 | -63.29 |
| 2024-06-06 | -63.87 |
| 2024-06-05 | -63.87 |
| 2024-06-04 | -62.70 |
| 2024-06-03 | -63.87 |
| 2024-05-31 | -63.29 |
| 2024-05-30 | -64.45 |
| 2024-05-29 | -62.12 |
| 2024-05-28 | -62.70 |
| 2024-05-27 | -62.70 |
| 2024-05-24 | -62.12 |
| 2024-05-23 | -60.37 |
| 2024-05-22 | -59.79 |
| 2024-05-21 | -59.79 |
| 2024-05-20 | -58.62 |
| 2024-05-17 | -59.79 |
| 2024-05-16 | -62.12 |
| 2024-05-14 | -63.87 |
| 2024-05-13 | -63.87 |
| 2024-05-10 | -62.70 |
| 2024-05-09 | -65.62 |
| 2024-05-08 | -66.20 |
| 2024-05-07 | -65.62 |
| 2024-05-06 | -65.03 |
| 2024-05-03 | -65.03 |
| 2024-05-02 | -65.62 |
| 2024-04-30 | -66.78 |
| 2024-04-29 | -66.20 |
| 2024-04-26 | -66.78 |
| 2024-04-25 | -67.95 |
| 2024-04-24 | -69.11 |
| 2024-04-23 | -70.28 |
| 2024-04-22 | -69.70 |
| 2024-04-19 | -69.70 |
| 2024-04-18 | -69.11 |
| 2024-04-17 | -69.11 |
| 2024-04-16 | -67.95 |
| 2024-04-15 | -68.53 |
| 2024-04-12 | -68.53 |
| 2024-04-11 | -66.78 |
| 2024-04-10 | -67.37 |
| 2024-04-09 | -67.37 |
| 2024-04-08 | -66.20 |
| 2024-04-05 | -66.20 |
| 2024-04-03 | -66.78 |
| 2024-04-02 | -66.78 |
| 2024-03-28 | -66.20 |
| 2024-03-27 | -66.78 |
| 2024-03-26 | -66.20 |
| 2024-03-25 | -65.03 |
| 2024-03-22 | -65.62 |
| 2024-03-21 | -65.62 |
| 2024-03-20 | -65.62 |
| 2024-03-19 | -65.03 |
| 2024-03-18 | -64.45 |
| 2024-03-15 | -64.45 |
| 2024-03-14 | -63.87 |
| 2024-03-13 | -63.29 |
| 2024-03-12 | -63.29 |
| 2024-03-11 | -65.03 |
| 2024-03-08 | -65.03 |
| 2024-03-07 | -65.62 |
| 2024-03-06 | -65.62 |
| 2024-03-05 | -65.03 |
| 2024-03-04 | -65.03 |
| 2024-03-01 | -64.45 |
| 2024-02-29 | -65.03 |
| 2024-02-28 | -65.03 |
| 2024-02-27 | -64.45 |
| 2024-02-26 | -63.87 |
| 2024-02-23 | -64.45 |
| 2024-02-22 | -64.45 |
| 2024-02-21 | -65.03 |
| 2024-02-20 | -65.03 |
| 2024-02-19 | -65.03 |
| 2024-02-16 | -64.45 |
| 2024-02-15 | -65.62 |
| 2024-02-14 | -65.03 |
| 2024-02-09 | -65.62 |
| 2024-02-08 | -65.62 |
| 2024-02-07 | -65.62 |
| 2024-02-06 | -65.03 |
| 2024-02-05 | -66.20 |
| 2024-02-02 | -65.03 |
| 2024-02-01 | -65.03 |
| 2024-01-31 | -65.03 |
| 2024-01-30 | -65.03 |
| 2024-01-29 | -65.03 |
| 2024-01-26 | -65.62 |
| 2024-01-25 | -63.29 |
| 2024-01-24 | -65.03 |
| 2024-01-23 | -66.20 |
| 2024-01-22 | -66.78 |
| 2024-01-19 | -65.03 |
| 2024-01-18 | -65.03 |
| 2024-01-17 | -65.03 |
| 2024-01-16 | -65.03 |
| 2024-01-15 | -65.03 |
| 2024-01-12 | -64.45 |
| 2024-01-11 | -64.45 |
| 2024-01-10 | -63.87 |
| 2024-01-09 | -63.87 |
| 2024-01-08 | -66.20 |
| 2024-01-05 | -64.45 |
| 2024-01-04 | -66.20 |
| 2024-01-03 | -65.03 |
| 2024-01-02 | -65.03 |
| 2023-12-29 | -65.62 |
| 2023-12-28 | -66.20 |
| 2023-12-27 | -66.78 |
| 2023-12-22 | -66.78 |
| 2023-12-21 | -66.20 |
| 2023-12-20 | -66.78 |
| 2023-12-19 | -66.78 |
| 2023-12-18 | -66.20 |
| 2023-12-15 | -66.78 |
| 2023-12-14 | -66.78 |
| 2023-12-13 | -67.37 |
| 2023-12-12 | -66.20 |
| 2023-12-11 | -65.62 |
| 2023-12-08 | -65.03 |
| 2023-12-07 | -65.03 |
| 2023-12-06 | -65.03 |
| 2023-12-05 | -65.62 |
| 2023-12-04 | -64.45 |
| 2023-12-01 | -63.87 |
| 2023-11-30 | -63.87 |
| 2023-11-29 | -63.87 |
| 2023-11-28 | -62.70 |
| 2023-11-27 | -62.70 |
| 2023-11-24 | -60.96 |
| 2023-11-23 | -60.37 |
| 2023-11-22 | -62.70 |
| 2023-11-21 | -62.70 |
| 2023-11-20 | -63.29 |
| 2023-11-17 | -63.29 |
| 2023-11-16 | -63.29 |
| 2023-11-15 | -63.87 |
| 2023-11-14 | -62.70 |
| 2023-11-13 | -63.29 |
| 2023-11-10 | -63.29 |
| 2023-11-09 | -63.29 |
| 2023-11-08 | -62.12 |
| 2023-11-07 | -61.54 |
| 2023-11-06 | -61.54 |
| 2023-11-03 | -62.70 |
| 2023-11-02 | -60.96 |
| 2023-11-01 | -60.96 |
| 2023-10-31 | -63.29 |
| 2023-10-30 | -62.70 |
| 2023-10-27 | -62.70 |
| 2023-10-26 | -62.12 |
| 2023-10-25 | -62.70 |
| 2023-10-24 | -60.37 |
| 2023-10-20 | -59.21 |
| 2023-10-19 | -59.79 |
| 2023-10-18 | -59.21 |
| 2023-10-17 | -59.21 |
| 2023-10-16 | -59.21 |
| 2023-10-13 | -58.62 |
| 2023-10-12 | -56.88 |
| 2023-10-11 | -57.46 |
| 2023-10-10 | -58.62 |
| 2023-10-09 | -58.04 |
| 2023-10-06 | -58.04 |
| 2023-10-05 | -58.04 |
| 2023-10-04 | -58.62 |
| 2023-10-03 | -56.88 |
| 2023-09-29 | -56.29 |
| 2023-09-28 | -55.71 |
| 2023-09-27 | -54.54 |
| 2023-09-26 | -54.54 |
| 2023-09-25 | -54.54 |
| 2023-09-22 | -52.21 |
| 2023-09-21 | -52.21 |
| 2023-09-20 | -51.05 |
| 2023-09-19 | -51.05 |
| 2023-09-18 | -51.05 |
| 2023-09-15 | -50.47 |
| 2023-09-14 | -51.05 |
| 2023-09-13 | -50.47 |
| 2023-09-12 | -51.05 |
| 2023-09-11 | -49.30 |
| 2023-09-07 | -48.72 |
| 2023-09-06 | -50.47 |
| 2023-09-05 | -52.21 |
| 2023-09-04 | -52.21 |
| 2023-08-31 | -53.38 |
| 2023-08-30 | -51.63 |
| 2023-08-29 | -52.21 |
| 2023-08-28 | -52.80 |
| 2023-08-25 | -51.63 |
| 2023-08-24 | -51.63 |
| 2023-08-23 | -52.80 |
| 2023-08-22 | -51.05 |
| 2023-08-21 | -50.47 |
| 2023-08-18 | -49.88 |
| 2023-08-17 | -47.55 |
| 2023-08-16 | -49.88 |
| 2023-08-15 | -46.97 |
| 2023-08-14 | -46.39 |
| 2023-08-11 | -46.39 |
| 2023-08-10 | -46.39 |
| 2023-08-09 | -45.80 |
| 2023-08-08 | -46.39 |
| 2023-08-07 | -46.39 |
| 2023-08-04 | -46.39 |
| 2023-08-03 | -48.13 |
| 2023-08-02 | -48.13 |
| 2023-08-01 | -49.30 |
| 2023-07-31 | -48.72 |
| 2023-07-28 | -48.72 |
| 2023-07-27 | -49.88 |
| 2023-07-26 | -53.96 |
| 2023-07-25 | -53.38 |
| 2023-07-24 | -55.13 |
| 2023-07-21 | -55.13 |
| 2023-07-20 | -53.96 |
| 2023-07-19 | -55.13 |
| 2023-07-18 | -54.54 |
| 2023-07-14 | -53.96 |
| 2023-07-13 | -53.38 |
| 2023-07-12 | -53.38 |
| 2023-07-11 | -53.38 |
| 2023-07-10 | -52.80 |
| 2023-07-07 | -52.21 |
| 2023-07-06 | -52.21 |
| 2023-07-05 | -51.63 |
| 2023-07-04 | -49.88 |
| 2023-07-03 | -52.21 |
| 2023-06-30 | -53.38 |
| 2023-06-29 | -53.38 |
| 2023-06-28 | -53.38 |
| 2023-06-27 | -53.96 |
| 2023-06-26 | -53.96 |
| 2023-06-23 | -53.38 |
| 2023-06-21 | -51.05 |
| 2023-06-20 | -52.21 |
| 2023-06-19 | -51.05 |
| 2023-06-16 | -51.05 |
| 2023-06-15 | -50.47 |
| 2023-06-14 | -50.47 |
| 2023-06-13 | -50.47 |
| 2023-06-12 | -51.05 |
| 2023-06-09 | -50.47 |
| 2023-06-08 | -49.30 |
| 2023-06-07 | -49.88 |
| 2023-06-06 | -50.47 |
| 2023-06-05 | -51.05 |
| 2023-06-02 | -51.05 |
| 2023-06-01 | -52.21 |
| 2023-05-31 | -52.21 |
| 2023-05-30 | -51.05 |
| 2023-05-29 | -51.05 |
| 2023-05-25 | -51.05 |
| 2023-05-24 | -50.50 |
| 2023-05-23 | -48.87 |
| 2023-05-22 | -48.33 |
| 2023-05-19 | -48.87 |
| 2023-05-18 | -48.33 |
| 2023-05-17 | -48.33 |
| 2023-05-16 | -47.78 |
| 2023-05-15 | -46.70 |
| 2023-05-12 | -46.15 |
| 2023-05-11 | -46.15 |
| 2023-05-10 | -46.15 |
| 2023-05-09 | -46.15 |
| 2023-05-08 | -45.61 |
| 2023-05-05 | -46.70 |
| 2023-05-04 | -48.33 |
| 2023-05-03 | -47.24 |
| 2023-05-02 | -47.24 |
| 2023-04-28 | -47.24 |
| 2023-04-27 | -47.24 |
| 2023-04-26 | -46.70 |
| 2023-04-25 | -47.78 |
| 2023-04-24 | -47.24 |
| 2023-04-21 | -46.70 |
| 2023-04-20 | -46.70 |
| 2023-04-19 | -45.61 |
| 2023-04-18 | -45.61 |
| 2023-04-17 | -45.61 |
| 2023-04-14 | -45.61 |
| 2023-04-13 | -45.61 |
| 2023-04-12 | -45.61 |
| 2023-04-11 | -45.61 |
| 2023-04-06 | -45.61 |
| 2023-04-04 | -45.61 |
| 2023-04-03 | -44.52 |
| 2023-03-31 | -44.52 |
| 2023-03-30 | -43.43 |
| 2023-03-29 | -44.52 |
| 2023-03-28 | -44.52 |
| 2023-03-27 | -44.52 |
| 2023-03-24 | -43.43 |
| 2023-03-23 | -42.35 |
| 2023-03-22 | -43.43 |
| 2023-03-21 | -42.35 |
| 2023-03-20 | -42.35 |
| 2023-03-17 | -41.26 |
| 2023-03-16 | -41.26 |
| 2023-03-15 | -41.26 |
| 2023-03-14 | -42.35 |
| 2023-03-13 | -41.26 |
| 2023-03-10 | -40.17 |
| 2023-03-09 | -40.17 |
| 2023-03-08 | -39.08 |
| 2023-03-07 | -37.99 |
| 2023-03-06 | -40.17 |
| 2023-03-03 | -37.99 |
| 2023-03-02 | -40.17 |
| 2023-03-01 | -39.08 |
| 2023-02-28 | -40.17 |
| 2023-02-27 | -40.17 |
| 2023-02-24 | -39.08 |
| 2023-02-23 | -39.08 |
| 2023-02-22 | -39.08 |
| 2023-02-21 | -39.08 |
| 2023-02-20 | -39.08 |
| 2023-02-17 | -40.17 |
| 2023-02-16 | -39.08 |
| 2023-02-15 | -39.08 |
| 2023-02-14 | -37.99 |
| 2023-02-13 | -36.91 |
| 2023-02-10 | -35.82 |
| 2023-02-09 | -36.91 |
| 2023-02-08 | -35.82 |
| 2023-02-07 | -36.91 |
| 2023-02-06 | -35.82 |
| 2023-02-03 | -35.82 |
| 2023-02-02 | -34.73 |
| 2023-02-01 | -35.82 |
| 2023-01-31 | -35.82 |
| 2023-01-30 | -34.73 |
| 2023-01-27 | -35.82 |
| 2023-01-26 | -35.82 |
| 2023-01-20 | -36.91 |
| 2023-01-19 | -36.91 |
| 2023-01-18 | -37.99 |
| 2023-01-17 | -36.91 |
| 2023-01-16 | -37.99 |
| 2023-01-13 | -37.99 |
| 2023-01-12 | -37.99 |
| 2023-01-11 | -37.99 |
| 2023-01-10 | -39.08 |
| 2023-01-09 | -37.99 |
| 2023-01-06 | -37.99 |
| 2023-01-05 | -37.99 |
| 2023-01-04 | -36.91 |
| 2023-01-03 | -40.17 |
| 2022-12-30 | -40.17 |
| 2022-12-29 | -40.17 |
| 2022-12-28 | -39.08 |
| 2022-12-23 | -37.99 |
| 2022-12-22 | -39.08 |
| 2022-12-21 | -39.08 |
| 2022-12-20 | -37.99 |
| 2022-12-19 | -36.91 |
| 2022-12-16 | -36.91 |
| 2022-12-15 | -36.91 |
| 2022-12-14 | -36.91 |
| 2022-12-13 | -34.73 |
| 2022-12-12 | -34.73 |
| 2022-12-09 | -32.56 |
| 2022-12-08 | -40.17 |
| 2022-12-07 | -42.35 |
| 2022-12-06 | -41.26 |
| 2022-12-05 | -41.26 |
| 2022-12-02 | -43.43 |
| 2022-12-01 | -43.43 |
| 2022-11-30 | -42.35 |
| 2022-11-29 | -40.17 |
| 2022-11-28 | -41.26 |
| 2022-11-25 | -39.08 |
| 2022-11-24 | -41.26 |
| 2022-11-23 | -42.35 |
| 2022-11-22 | -42.35 |
| 2022-11-21 | -41.26 |
| 2022-11-18 | -37.99 |
| 2022-11-17 | -35.82 |
| 2022-11-16 | -36.91 |
| 2022-11-15 | -31.47 |
| 2022-11-14 | -32.56 |
| 2022-11-11 | -34.73 |
| 2022-11-10 | -37.99 |
| 2022-11-09 | -36.91 |
| 2022-11-08 | -37.99 |
| 2022-11-07 | -37.99 |
| 2022-11-04 | -36.91 |
| 2022-11-03 | -37.99 |
| 2022-11-02 | -40.17 |
| 2022-11-01 | -39.08 |
| 2022-10-31 | -40.17 |
| 2022-10-28 | -37.99 |
| 2022-10-27 | -39.08 |
| 2022-10-26 | -37.99 |
| 2022-10-25 | -39.08 |
| 2022-10-24 | -39.08 |
| 2022-10-21 | -35.82 |
| 2022-10-20 | -33.64 |
| 2022-10-19 | -35.82 |
| 2022-10-18 | -36.91 |
| 2022-10-17 | -37.99 |
| 2022-10-14 | -37.99 |
| 2022-10-13 | -35.82 |
| 2022-10-12 | -36.91 |
| 2022-10-11 | -36.91 |
| 2022-10-10 | -37.99 |
| 2022-10-07 | -36.91 |
| 2022-10-06 | -33.64 |
| 2022-10-05 | -34.73 |
| 2022-10-03 | -37.99 |
| 2022-09-30 | -41.26 |
| 2022-09-29 | -41.26 |
| 2022-09-28 | -40.17 |
| 2022-09-27 | -40.17 |
| 2022-09-26 | -40.17 |
| 2022-09-23 | -40.17 |
| 2022-09-22 | -37.99 |
| 2022-09-21 | -37.99 |
| 2022-09-20 | -37.99 |
| 2022-09-19 | -37.99 |
| 2022-09-16 | -35.82 |
| 2022-09-15 | -34.73 |
| 2022-09-14 | -35.82 |
| 2022-09-13 | -34.73 |
| 2022-09-09 | -35.82 |
| 2022-09-08 | -35.82 |
| 2022-09-07 | -35.82 |
| 2022-09-06 | -35.82 |
| 2022-09-05 | -34.73 |
| 2022-09-02 | -32.56 |
| 2022-09-01 | -32.56 |
| 2022-08-31 | -32.56 |
| 2022-08-30 | -33.64 |
| 2022-08-29 | -31.47 |
| 2022-08-26 | -33.64 |
| 2022-08-25 | -33.64 |
| 2022-08-24 | -33.64 |
| 2022-08-23 | -31.47 |
| 2022-08-22 | -31.47 |
| 2022-08-19 | -32.56 |
| 2022-08-18 | -31.47 |
| 2022-08-17 | -33.64 |
| 2022-08-16 | -30.38 |
| 2022-08-15 | -30.38 |
| 2022-08-12 | -30.38 |
| 2022-08-11 | -29.29 |
| 2022-08-10 | -31.47 |
| 2022-08-09 | -31.47 |
| 2022-08-08 | -31.47 |
| 2022-08-05 | -30.38 |
| 2022-08-04 | -33.64 |
| 2022-08-03 | -32.56 |
| 2022-08-02 | -32.56 |
| 2022-08-01 | -31.47 |
| 2022-07-29 | -29.29 |
| 2022-07-28 | -30.38 |
| 2022-07-27 | -28.20 |
| 2022-07-26 | -32.56 |
| 2022-07-25 | -31.47 |
| 2022-07-22 | -29.29 |
| 2022-07-21 | -31.47 |
| 2022-07-20 | -28.20 |
| 2022-07-19 | -30.38 |
| 2022-07-18 | -28.20 |
| 2022-07-15 | -31.47 |
| 2022-07-14 | -27.12 |
| 2022-07-13 | -27.12 |
| 2022-07-12 | -26.03 |
| 2022-07-11 | -24.94 |
| 2022-07-08 | -23.85 |
| 2022-07-07 | -24.94 |
| 2022-07-06 | -23.85 |
| 2022-07-05 | -24.94 |
| 2022-07-04 | -24.94 |
| 2022-06-30 | -27.12 |
| 2022-06-29 | -26.03 |
| 2022-06-28 | -24.94 |
| 2022-06-27 | -26.03 |
| 2022-06-24 | -26.03 |
| 2022-06-23 | -23.85 |
| 2022-06-22 | -26.03 |
| 2022-06-21 | -23.85 |
| 2022-06-20 | -22.77 |
| 2022-06-17 | -24.94 |
| 2022-06-16 | -24.94 |
| 2022-06-15 | -23.85 |
| 2022-06-14 | -23.85 |
| 2022-06-13 | -24.94 |
| 2022-06-10 | -22.77 |
| 2022-06-09 | -23.85 |
| 2022-06-08 | -21.68 |
| 2022-06-07 | -24.94 |
| 2022-06-06 | -23.85 |
| 2022-06-02 | -24.94 |
| 2022-06-01 | -23.85 |
| 2022-05-31 | -26.03 |
| 2022-05-30 | -24.94 |
| 2022-05-27 | -24.94 |
| 2022-05-26 | -25.94 |
| 2022-05-25 | -26.94 |
| 2022-05-24 | -26.94 |
| 2022-05-23 | -24.94 |
| 2022-05-20 | -24.94 |
| 2022-05-19 | -22.94 |
| 2022-05-18 | -24.94 |
| 2022-05-17 | -25.94 |
| 2022-05-16 | -25.94 |
| 2022-05-13 | -26.94 |
| 2022-05-12 | -26.94 |
| 2022-05-11 | -26.94 |
| 2022-05-10 | -26.94 |
| 2022-05-06 | -26.94 |
| 2022-05-05 | -24.94 |
| 2022-05-04 | -24.94 |
| 2022-05-03 | -23.94 |
| 2022-04-29 | -24.94 |
| 2022-04-28 | -24.94 |
| 2022-04-27 | -26.94 |
| 2022-04-26 | -26.94 |
| 2022-04-25 | -26.94 |
| 2022-04-22 | -23.94 |
| 2022-04-21 | -23.94 |
| 2022-04-20 | -22.94 |
| 2022-04-19 | -21.94 |
| 2022-04-14 | -24.94 |
| 2022-04-13 | -23.94 |
| 2022-04-12 | -24.94 |
| 2022-04-11 | -24.94 |
| 2022-04-08 | -24.94 |
| 2022-04-07 | -24.94 |
| 2022-04-06 | -23.94 |
| 2022-04-04 | -24.94 |
| 2022-04-01 | -24.94 |
| 2022-03-31 | -26.94 |
| 2022-03-30 | -24.94 |
| 2022-03-29 | -23.94 |
| 2022-03-28 | -22.94 |
| 2022-03-25 | -22.94 |
| 2022-03-24 | -22.94 |
| 2022-03-23 | -22.94 |
| 2022-03-22 | -23.94 |
| 2022-03-21 | -22.94 |
| 2022-03-18 | -22.94 |
| 2022-03-17 | -20.94 |
| 2022-03-16 | -26.94 |
| 2022-03-15 | -32.95 |
| 2022-03-14 | -25.94 |
| 2022-03-11 | -21.94 |
| 2022-03-10 | -22.94 |
| 2022-03-09 | -22.94 |
| 2022-03-08 | -22.94 |
| 2022-03-07 | -22.94 |
| 2022-03-04 | -22.94 |
| 2022-03-03 | -21.94 |
| 2022-03-02 | -23.94 |
| 2022-03-01 | -21.94 |
| 2022-02-28 | -21.94 |
| 2022-02-25 | -19.94 |
| 2022-02-24 | -21.94 |
| 2022-02-23 | -17.94 |
| 2022-02-22 | -17.94 |
| 2022-02-21 | -16.93 |
| 2022-02-18 | -13.93 |
| 2022-02-17 | -16.93 |
| 2022-02-16 | -17.94 |
| 2022-02-15 | -16.93 |
| 2022-02-14 | -14.93 |
| 2022-02-11 | -13.93 |
| 2022-02-10 | -13.93 |
| 2022-02-09 | -16.93 |
| 2022-02-08 | -18.94 |
| 2022-02-07 | -18.94 |
| 2022-02-04 | -18.94 |
| 2022-01-31 | -18.94 |
| 2022-01-28 | -19.94 |
| 2022-01-27 | -20.94 |
| 2022-01-26 | -18.94 |
| 2022-01-25 | -17.94 |
| 2022-01-24 | -16.93 |
| 2022-01-21 | -17.94 |
| 2022-01-20 | -18.94 |
| 2022-01-19 | -20.94 |
| 2022-01-18 | -20.94 |
| 2022-01-17 | -23.94 |
| 2022-01-14 | -23.94 |
| 2022-01-13 | -23.94 |
| 2022-01-12 | -22.94 |
| 2022-01-11 | -22.94 |
| 2022-01-10 | -22.94 |
| 2022-01-07 | -24.94 |
| 2022-01-06 | -26.94 |
| 2022-01-05 | -25.94 |
| 2022-01-04 | -26.94 |
| 2022-01-03 | -26.94 |
| 2021-12-31 | -25.94 |
| 2021-12-30 | -27.94 |
| 2021-12-29 | -27.94 |
| 2021-12-28 | -25.94 |
| 2021-12-24 | -27.94 |
| 2021-12-23 | -29.94 |
| 2021-12-22 | -30.95 |
| 2021-12-21 | -30.95 |
| 2021-12-20 | -31.95 |
| 2021-12-17 | -28.94 |
| 2021-12-16 | -27.94 |
| 2021-12-15 | -27.94 |
| 2021-12-14 | -23.94 |
| 2021-12-13 | -18.94 |
| 2021-12-10 | -16.93 |
| 2021-12-09 | -16.93 |
| 2021-12-08 | -16.93 |
| 2021-12-07 | -17.94 |
| 2021-12-06 | -16.93 |
| 2021-12-03 | -16.93 |
| 2021-12-02 | -17.94 |
| 2021-12-01 | -15.93 |
| 2021-11-30 | -14.93 |
| 2021-11-29 | -17.94 |
| 2021-11-26 | -17.94 |
| 2021-11-25 | -15.93 |
| 2021-11-24 | -15.93 |
| 2021-11-23 | -14.93 |
| 2021-11-22 | -15.93 |
| 2021-11-19 | -14.93 |
| 2021-11-18 | -15.93 |
| 2021-11-17 | -16.93 |
| 2021-11-16 | -17.94 |
| 2021-11-15 | -15.93 |
| 2021-11-12 | -13.93 |
| 2021-11-11 | -13.93 |
| 2021-11-10 | -13.93 |
| 2021-11-09 | -16.93 |
| 2021-11-08 | -16.93 |
| 2021-11-05 | -18.94 |
| 2021-11-04 | -15.93 |
| 2021-11-03 | -14.93 |
| 2021-11-02 | -16.93 |
| 2021-11-01 | -14.93 |
| 2021-10-29 | -12.93 |
| 2021-10-28 | -12.93 |
| 2021-10-27 | -11.93 |
| 2021-10-26 | -13.93 |
| 2021-10-25 | -11.93 |
| 2021-10-22 | -10.93 |
| 2021-10-21 | -9.93 |
| 2021-10-20 | -11.93 |
| 2021-10-19 | -11.93 |
| 2021-10-18 | -11.93 |
| 2021-10-15 | -12.93 |
| 2021-10-12 | -12.93 |
| 2021-10-11 | -10.93 |
| 2021-10-08 | -9.93 |
| 2021-10-07 | -11.93 |
| 2021-10-06 | -11.93 |
| 2021-10-05 | -10.93 |
| 2021-10-04 | -10.93 |
| 2021-09-30 | -10.93 |
| 2021-09-29 | -10.93 |
| 2021-09-28 | -14.93 |
| 2021-09-27 | -15.93 |
| 2021-09-24 | -11.93 |
| 2021-09-23 | -11.93 |
| 2021-09-21 | -13.93 |
| 2021-09-20 | -14.93 |
| 2021-09-17 | -9.93 |
| 2021-09-16 | -6.93 |
| 2021-09-15 | -4.93 |
| 2021-09-14 | -2.92 |
| 2021-09-13 | -0.92 |
| 2021-09-10 | 1.08 |
| 2021-09-09 | -0.92 |
| 2021-09-08 | -0.92 |
| 2021-09-07 | 0.08 |
| 2021-09-06 | 0.08 |
| 2021-09-03 | 1.08 |
| 2021-09-02 | 4.08 |
| 2021-09-01 | 3.08 |
| 2021-08-31 | 2.08 |
| 2021-08-30 | 1.08 |
| 2021-08-27 | 2.08 |
| 2021-08-26 | 2.08 |
| 2021-08-25 | 2.08 |
| 2021-08-24 | 2.08 |
| 2021-08-23 | 3.08 |
| 2021-08-20 | 1.08 |
| 2021-08-19 | 0.08 |
| 2021-08-18 | 4.08 |
| 2021-08-17 | 3.08 |
| 2021-08-16 | 4.08 |
| 2021-08-13 | 6.08 |
| 2021-08-12 | 3.08 |
| 2021-08-11 | 3.08 |
| 2021-08-10 | 4.08 |
| 2021-08-09 | 1.08 |
| 2021-08-06 | 0.08 |
| 2021-08-05 | 1.08 |
| 2021-08-04 | 0.08 |
| 2021-08-03 | 3.08 |
| 2021-08-02 | 1.08 |
| 2021-07-30 | 1.08 |
| 2021-07-29 | 1.08 |
| 2021-07-28 | -0.92 |
| 2021-07-27 | -0.92 |
| 2021-07-26 | 2.08 |
| 2021-07-23 | 8.09 |
| 2021-07-22 | 9.09 |
| 2021-07-21 | 9.09 |
| 2021-07-20 | 8.09 |
| 2021-07-19 | 9.09 |
| 2021-07-16 | 10.09 |
| 2021-07-15 | 10.09 |
| 2021-07-14 | 11.09 |
| 2021-07-13 | 11.09 |
| 2021-07-12 | 12.09 |
| 2021-07-09 | 9.09 |
| 2021-07-08 | 11.09 |
| 2021-07-07 | 11.09 |
| 2021-07-06 | 11.09 |
| 2021-07-05 | 9.09 |
| 2021-07-02 | 8.09 |
| 2021-06-30 | 9.09 |
| 2021-06-29 | 10.09 |
| 2021-06-28 | 11.09 |
| 2021-06-25 | 10.09 |
| 2021-06-24 | 11.09 |
| 2021-06-23 | 12.09 |
| 2021-06-22 | 12.09 |
| 2021-06-21 | 10.09 |
| 2021-06-18 | 11.09 |
| 2021-06-17 | 12.09 |
| 2021-06-16 | 11.09 |
| 2021-06-15 | 12.09 |
| 2021-06-11 | 11.09 |
| 2021-06-10 | 12.09 |
| 2021-06-09 | 11.09 |
| 2021-06-08 | 11.09 |
| 2021-06-07 | 11.09 |
| 2021-06-04 | 11.09 |
| 2021-06-03 | 13.09 |
| 2021-06-02 | 13.09 |
| 2021-06-01 | 11.09 |
| 2021-05-31 | 11.09 |
| 2021-05-28 | 12.09 |
| 2021-05-27 | 10.09 |
| 2021-05-26 | 8.20 |
| 2021-05-25 | 7.26 |
| 2021-05-24 | 9.15 |
| 2021-05-21 | 8.20 |
| 2021-05-20 | 9.15 |
| 2021-05-18 | 10.09 |
| 2021-05-17 | 8.20 |
| 2021-05-14 | 6.32 |
| 2021-05-13 | 6.32 |
| 2021-05-12 | 8.20 |
| 2021-05-11 | 9.15 |
| 2021-05-10 | 10.09 |
| 2021-05-07 | 8.20 |
| 2021-05-06 | 9.15 |
| 2021-05-05 | 7.26 |
| 2021-05-04 | 8.20 |
| 2021-05-03 | 7.26 |
| 2021-04-30 | 7.26 |
| 2021-04-29 | 7.26 |
| 2021-04-28 | 7.26 |
| 2021-04-27 | 8.20 |
| 2021-04-26 | 8.20 |
| 2021-04-23 | 8.20 |
| 2021-04-22 | 10.09 |
| 2021-04-21 | 10.09 |
| 2021-04-20 | 9.15 |
| 2021-04-19 | 9.15 |
| 2021-04-16 | 8.20 |
| 2021-04-15 | 9.15 |
| 2021-04-14 | 9.15 |
| 2021-04-13 | 7.26 |
| 2021-04-12 | 8.20 |
| 2021-04-09 | 8.20 |
| 2021-04-08 | 8.20 |
| 2021-04-07 | 8.20 |
| 2021-04-01 | 9.15 |
| 2021-03-31 | 7.26 |
| 2021-03-30 | 8.20 |
| 2021-03-29 | 8.20 |
| 2021-03-26 | 6.32 |
| 2021-03-25 | 7.26 |
| 2021-03-24 | 7.26 |
| 2021-03-23 | 9.15 |
| 2021-03-22 | 10.09 |
| 2021-03-19 | 10.09 |
| 2021-03-18 | 11.97 |
| 2021-03-17 | 11.03 |
| 2021-03-16 | 11.97 |
| 2021-03-15 | 10.09 |
| 2021-03-12 | 10.09 |
| 2021-03-11 | 8.20 |
| 2021-03-10 | 8.20 |
| 2021-03-09 | 8.20 |
| 2021-03-08 | 10.09 |
| 2021-03-05 | 8.20 |
| 2021-03-04 | 10.09 |
| 2021-03-03 | 9.15 |
| 2021-03-02 | 8.20 |
| 2021-03-01 | 8.20 |
| 2021-02-26 | 9.15 |
| 2021-02-25 | 11.03 |
| 2021-02-24 | 9.15 |
| 2021-02-23 | 10.09 |
| 2021-02-22 | 8.20 |
| 2021-02-19 | 7.26 |
| 2021-02-18 | 6.32 |
| 2021-02-17 | 6.32 |
| 2021-02-16 | 6.32 |
| 2021-02-11 | 6.32 |
| 2021-02-10 | 5.38 |
| 2021-02-09 | 6.32 |
| 2021-02-08 | 5.38 |
| 2021-02-05 | 6.32 |
| 2021-02-04 | 5.38 |
| 2021-02-03 | 6.32 |
| 2021-02-02 | 5.38 |
| 2021-02-01 | 6.32 |
| 2021-01-29 | 5.38 |
| 2021-01-28 | 6.32 |
| 2021-01-27 | 7.26 |
| 2021-01-26 | 7.26 |
| 2021-01-25 | 7.26 |
| 2021-01-22 | 9.15 |
| 2021-01-21 | 11.03 |
| 2021-01-20 | 13.85 |
| 2021-01-19 | 13.85 |
| 2021-01-18 | 11.03 |
| 2021-01-15 | 9.15 |
| 2021-01-14 | 11.03 |
| 2021-01-13 | 10.09 |
| 2021-01-12 | 9.15 |
| 2021-01-11 | 8.20 |
| 2021-01-08 | 9.15 |
| 2021-01-07 | 8.20 |
| 2021-01-06 | 7.26 |
| 2021-01-05 | 7.26 |
| 2021-01-04 | 9.15 |
| 2020-12-31 | 7.26 |
| 2020-12-30 | 7.26 |
| 2020-12-29 | 7.26 |
| 2020-12-28 | 7.26 |
| 2020-12-24 | 7.26 |
| 2020-12-23 | 6.32 |
| 2020-12-22 | 6.32 |
| 2020-12-21 | 7.26 |
| 2020-12-18 | 7.26 |
| 2020-12-17 | 6.32 |
| 2020-12-16 | 7.26 |
| 2020-12-15 | 8.20 |
| 2020-12-14 | 8.20 |
| 2020-12-11 | 9.15 |
| 2020-12-10 | 8.20 |
| 2020-12-09 | 10.09 |
| 2020-12-08 | 8.20 |
| 2020-12-07 | 12.91 |
| 2020-12-04 | 11.97 |
| 2020-12-03 | 11.03 |
| 2020-12-02 | 12.91 |
| 2020-12-01 | 11.97 |
| 2020-11-30 | 10.09 |
| 2020-11-27 | 11.03 |
| 2020-11-26 | 10.09 |
| 2020-11-25 | 11.03 |
| 2020-11-24 | 10.09 |
| 2020-11-23 | 11.03 |
| 2020-11-20 | 11.03 |
| 2020-11-19 | 11.97 |
| 2020-11-18 | 12.91 |
| 2020-11-17 | 12.91 |
| 2020-11-16 | 11.97 |
| 2020-11-13 | 12.91 |
| 2020-11-12 | 15.73 |
| 2020-11-11 | 13.85 |
| 2020-11-10 | 11.03 |
| 2020-11-09 | 11.03 |
| 2020-11-06 | 9.15 |
| 2020-11-05 | 10.09 |
| 2020-11-04 | 6.32 |
| 2020-11-03 | 4.44 |
| 2020-11-02 | 4.44 |
| 2020-10-30 | 5.38 |
| 2020-10-29 | 5.38 |
| 2020-10-28 | 6.32 |
| 2020-10-27 | 8.20 |
| 2020-10-23 | 9.15 |
| 2020-10-22 | 9.15 |
| 2020-10-21 | 9.15 |
| 2020-10-20 | 9.15 |
| 2020-10-19 | 10.09 |
| 2020-10-16 | 9.15 |
| 2020-10-15 | 8.20 |
| 2020-10-14 | 11.03 |
| 2020-10-12 | 11.97 |
| 2020-10-09 | 9.15 |
| 2020-10-08 | 4.44 |
| 2020-10-07 | 4.44 |
| 2020-10-06 | 6.32 |
| 2020-10-05 | 3.50 |
| 2020-09-30 | 3.50 |
| 2020-09-29 | 4.44 |
| 2020-09-28 | 4.44 |
| 2020-09-25 | 3.50 |
| 2020-09-24 | 6.32 |
| 2020-09-23 | 8.20 |
| 2020-09-22 | 11.03 |
| 2020-09-21 | 9.15 |
| 2020-09-18 | 10.09 |
| 2020-09-17 | 10.09 |
| 2020-09-16 | 11.03 |
| 2020-09-15 | 11.97 |
| 2020-09-14 | 9.15 |
| 2020-09-11 | 10.09 |
| 2020-09-10 | 10.09 |
| 2020-09-09 | 10.09 |
| 2020-09-08 | 11.97 |
| 2020-09-07 | 11.03 |
| 2020-09-04 | 12.91 |
| 2020-09-03 | 11.97 |
| 2020-09-02 | 11.97 |
| 2020-09-01 | 13.85 |
| 2020-08-31 | 11.03 |
| 2020-08-28 | 13.85 |
| 2020-08-27 | 15.73 |
| 2020-08-26 | 14.79 |
| 2020-08-25 | 16.67 |
| 2020-08-24 | 17.61 |
| 2020-08-21 | 18.56 |
| 2020-08-20 | 19.50 |
| 2020-08-19 | 21.38 |
| 2020-08-18 | 21.38 |
| 2020-08-17 | 19.50 |
| 2020-08-14 | 18.56 |
| 2020-08-13 | 19.50 |
| 2020-08-12 | 18.56 |
| 2020-08-11 | 17.61 |
| 2020-08-10 | 17.61 |
| 2020-08-07 | 17.61 |
| 2020-08-06 | 17.61 |
| 2020-08-05 | 20.44 |
| 2020-08-04 | 19.50 |
| 2020-08-03 | 18.56 |
| 2020-07-31 | 21.38 |
| 2020-07-30 | 19.50 |
| 2020-07-29 | 19.50 |
| 2020-07-28 | 17.61 |
| 2020-07-27 | 16.67 |
| 2020-07-24 | 18.56 |
| 2020-07-23 | 24.20 |
| 2020-07-22 | 25.14 |
| 2020-07-21 | 27.96 |
| 2020-07-20 | 27.96 |
| 2020-07-17 | 27.02 |
| 2020-07-16 | 24.20 |
| 2020-07-15 | 25.14 |
| 2020-07-14 | 27.96 |
| 2020-07-13 | 28.91 |
| 2020-07-10 | 28.91 |
| 2020-07-09 | 32.67 |
| 2020-07-08 | 34.55 |
| 2020-07-07 | 34.55 |
| 2020-07-06 | 33.61 |
| 2020-07-03 | 23.26 |
| 2020-07-02 | 20.44 |
| 2020-06-30 | 11.97 |
| 2020-06-29 | 10.09 |
| 2020-06-26 | 11.03 |
| 2020-06-24 | 7.26 |
| 2020-06-23 | 10.09 |
| 2020-06-22 | 12.91 |
| 2020-06-19 | 13.85 |
| 2020-06-18 | 13.85 |
| 2020-06-17 | 13.85 |
| 2020-06-16 | 12.91 |
| 2020-06-15 | 10.09 |
| 2020-06-12 | 11.97 |
| 2020-06-11 | 11.03 |
| 2020-06-10 | 10.09 |
| 2020-06-09 | 13.85 |
| 2020-06-08 | 11.97 |
| 2020-06-05 | 12.91 |
| 2020-06-04 | 13.85 |
| 2020-06-03 | 14.79 |
| 2020-06-02 | 14.79 |
| 2020-06-01 | 12.91 |
| 2020-05-29 | 3.50 |
| 2020-05-28 | 4.44 |
| 2020-05-27 | 4.44 |
| 2020-05-26 | 2.56 |
| 2020-05-25 | 0.68 |
| 2020-05-22 | -0.26 |
| 2020-05-21 | 6.32 |
| 2020-05-20 | 7.16 |
| 2020-05-19 | 6.32 |
| 2020-05-18 | 5.49 |
| 2020-05-15 | 4.65 |
| 2020-05-14 | 3.81 |
| 2020-05-13 | 5.49 |
| 2020-05-12 | 6.32 |
| 2020-05-11 | 8.00 |
| 2020-05-08 | 7.16 |
| 2020-05-07 | 6.32 |
| 2020-05-06 | 5.49 |
| 2020-05-05 | 4.65 |
| 2020-05-04 | 4.65 |
| 2020-04-29 | 7.16 |
| 2020-04-28 | 7.16 |
| 2020-04-27 | 4.65 |
| 2020-04-24 | 2.97 |
| 2020-04-23 | 3.81 |
| 2020-04-22 | 5.49 |
| 2020-04-21 | 5.49 |
| 2020-04-20 | 6.32 |
| 2020-04-17 | 4.65 |
| 2020-04-16 | 5.49 |
| 2020-04-15 | 5.49 |
| 2020-04-14 | 9.67 |
| 2020-04-09 | 7.16 |
| 2020-04-08 | 6.32 |
| 2020-04-07 | 5.49 |
| 2020-04-06 | 6.32 |
| 2020-04-03 | 6.32 |
| 2020-04-02 | 4.65 |
| 2020-04-01 | 2.97 |
| 2020-03-31 | 1.30 |
| 2020-03-30 | -2.05 |
| 2020-03-27 | -13.77 |
| 2020-03-26 | -14.61 |
| 2020-03-25 | -13.77 |
| 2020-03-24 | -17.96 |
| 2020-03-23 | -20.47 |
| 2020-03-20 | -19.63 |
| 2020-03-19 | -24.65 |
| 2020-03-18 | -19.63 |
| 2020-03-17 | -17.96 |
| 2020-03-16 | -16.28 |
| 2020-03-13 | -11.26 |
| 2020-03-12 | -7.07 |
| 2020-03-11 | -3.72 |
| 2020-03-10 | -3.72 |
| 2020-03-09 | -3.72 |
| 2020-03-06 | -0.37 |
| 2020-03-05 | 1.30 |
| 2020-03-04 | 2.14 |
| 2020-03-03 | 0.46 |
| 2020-03-02 | 2.14 |
| 2020-02-28 | -2.89 |
| 2020-02-27 | -1.21 |
| 2020-02-26 | -0.37 |
| 2020-02-25 | -2.89 |
| 2020-02-24 | -2.05 |
| 2020-02-21 | 0.46 |
| 2020-02-20 | 1.30 |
| 2020-02-19 | 1.30 |
| 2020-02-18 | 0.46 |
| 2020-02-17 | 3.81 |
| 2020-02-14 | 3.81 |
| 2020-02-13 | 4.65 |
| 2020-02-12 | 4.65 |
| 2020-02-11 | 2.97 |
| 2020-02-10 | 0.46 |
| 2020-02-07 | -0.37 |
| 2020-02-06 | 1.30 |
| 2020-02-05 | -1.21 |
| 2020-02-04 | -1.21 |
| 2020-02-03 | -2.89 |
| 2020-01-31 | -2.05 |
| 2020-01-30 | -3.72 |
| 2020-01-29 | 2.97 |
| 2020-01-24 | 8.00 |
| 2020-01-23 | 8.00 |
| 2020-01-22 | 9.67 |
| 2020-01-21 | 8.00 |
| 2020-01-20 | 13.02 |
| 2020-01-17 | 13.86 |
| 2020-01-16 | 12.18 |
| 2020-01-15 | 11.35 |
| 2020-01-14 | 11.35 |
| 2020-01-13 | 10.51 |
| 2020-01-10 | 8.83 |
| 2020-01-09 | 9.67 |
| 2020-01-08 | 8.83 |
| 2020-01-07 | 11.35 |
| 2020-01-06 | 2.97 |
| 2020-01-03 | 2.97 |
| 2020-01-02 | 3.81 |
| 2019-12-31 | 2.14 |
| 2019-12-30 | 2.14 |
| 2019-12-27 | 1.30 |
| 2019-12-24 | -0.37 |
| 2019-12-23 | -0.37 |
| 2019-12-20 | -0.37 |
| 2019-12-19 | -0.37 |
| 2019-12-18 | 0.46 |
| 2019-12-17 | -0.37 |
| 2019-12-16 | -1.21 |
| 2019-12-13 | -1.21 |
| 2019-12-12 | -2.05 |
| 2019-12-11 | -2.05 |
| 2019-12-10 | -2.89 |
| 2019-12-09 | -2.05 |
| 2019-12-06 | -4.56 |
| 2019-12-05 | -4.56 |
| 2019-12-04 | -2.89 |
| 2019-12-03 | -3.72 |
| 2019-12-02 | -3.72 |
| 2019-11-29 | -5.40 |
| 2019-11-28 | -4.56 |
| 2019-11-27 | -5.40 |
| 2019-11-26 | -2.89 |
| 2019-11-25 | -4.56 |
| 2019-11-22 | -3.72 |
| 2019-11-21 | -7.07 |
| 2019-11-20 | -6.23 |
| 2019-11-19 | -5.40 |
| 2019-11-18 | -6.23 |
| 2019-11-15 | -6.23 |
| 2019-11-14 | -6.23 |
| 2019-11-13 | -5.40 |
| 2019-11-12 | -4.56 |
| 2019-11-11 | -5.40 |
| 2019-11-08 | -2.89 |
| 2019-11-07 | -2.05 |
| 2019-11-06 | -2.05 |
| 2019-11-05 | -4.56 |
| 2019-11-04 | -5.40 |
| 2019-11-01 | -5.40 |
| 2019-10-31 | -7.07 |
| 2019-10-30 | -6.23 |
| 2019-10-29 | -7.91 |
| 2019-10-28 | -8.75 |
| 2019-10-25 | -7.91 |
| 2019-10-24 | -7.07 |
| 2019-10-23 | -7.91 |
| 2019-10-22 | -7.91 |
| 2019-10-21 | -8.75 |
| 2019-10-18 | -7.91 |
| 2019-10-17 | -6.23 |
| 2019-10-16 | -7.07 |
| 2019-10-15 | -7.07 |
| 2019-10-14 | -9.58 |
| 2019-10-11 | -8.75 |
| 2019-10-10 | -9.58 |
| 2019-10-09 | -10.42 |
| 2019-10-08 | -10.42 |
| 2019-10-04 | -8.75 |
| 2019-10-03 | -10.42 |
| 2019-10-02 | -9.58 |
| 2019-09-30 | -9.58 |
| 2019-09-27 | -11.26 |
| 2019-09-26 | -10.42 |
| 2019-09-25 | -12.10 |
| 2019-09-24 | -8.75 |
| 2019-09-23 | -9.58 |
| 2019-09-20 | -8.75 |
| 2019-09-19 | -9.58 |
| 2019-09-18 | -7.91 |
| 2019-09-17 | -6.23 |
| 2019-09-16 | -5.40 |
| 2019-09-13 | -6.23 |
| 2019-09-12 | -8.75 |
| 2019-09-11 | -7.91 |
| 2019-09-10 | -8.75 |
| 2019-09-09 | -10.42 |
| 2019-09-06 | -9.58 |
| 2019-09-05 | -10.42 |
| 2019-09-04 | -12.10 |
| 2019-09-03 | -13.77 |
| 2019-09-02 | -12.93 |
| 2019-08-30 | -14.61 |
| 2019-08-29 | -13.77 |
| 2019-08-28 | -13.77 |
| 2019-08-27 | -14.61 |
| 2019-08-26 | -13.77 |
| 2019-08-23 | -12.93 |
| 2019-08-22 | -12.10 |
| 2019-08-21 | -11.26 |
| 2019-08-20 | -11.26 |
| 2019-08-19 | -8.75 |
| 2019-08-16 | -14.61 |
| 2019-08-15 | -12.93 |
| 2019-08-14 | -15.44 |
| 2019-08-13 | -15.44 |
| 2019-08-12 | -13.77 |
| 2019-08-09 | -15.44 |
| 2019-08-08 | -12.10 |
| 2019-08-07 | -13.77 |
| 2019-08-06 | -14.61 |
| 2019-08-05 | -12.93 |
| 2019-08-02 | -8.75 |
| 2019-08-01 | -6.23 |
| 2019-07-31 | -6.23 |
| 2019-07-30 | -5.40 |
| 2019-07-29 | -5.40 |
| 2019-07-26 | -4.56 |
| 2019-07-25 | -4.56 |
| 2019-07-24 | -3.72 |
| 2019-07-23 | -4.56 |
| 2019-07-22 | -2.89 |
| 2019-07-19 | -2.05 |
| 2019-07-18 | -3.72 |
| 2019-07-17 | -2.05 |
| 2019-07-16 | -2.05 |
| 2019-07-15 | -1.21 |
| 2019-07-12 | -1.21 |
| 2019-07-11 | -2.89 |
| 2019-07-10 | -3.72 |
| 2019-07-09 | -3.72 |
| 2019-07-08 | -3.72 |
| 2019-07-05 | -1.21 |
| 2019-07-04 | 1.30 |
| 2019-07-03 | -0.37 |
| 2019-07-02 | -3.72 |
| 2019-06-28 | -4.56 |
| 2019-06-27 | -4.56 |
| 2019-06-26 | -4.56 |
| 2019-06-25 | -5.40 |
| 2019-06-24 | -4.56 |
| 2019-06-21 | -5.40 |
| 2019-06-20 | -4.56 |
| 2019-06-19 | -6.23 |
| 2019-06-18 | -7.07 |
| 2019-06-17 | -7.91 |
| 2019-06-14 | -7.91 |
| 2019-06-13 | -6.23 |
| 2019-06-12 | -6.23 |
| 2019-06-11 | -3.72 |
| 2019-06-10 | -3.72 |
| 2019-06-06 | -4.56 |
| 2019-06-05 | -5.40 |
| 2019-06-04 | -5.40 |
| 2019-06-03 | -7.07 |
| 2019-05-31 | -7.07 |
| 2019-05-30 | -7.07 |
| 2019-05-29 | -7.91 |
| 2019-05-28 | -9.58 |
| 2019-05-27 | -8.75 |
| 2019-05-24 | -9.58 |
| 2019-05-23 | -12.10 |
| 2019-05-22 | -7.91 |
| 2019-05-21 | -7.07 |
| 2019-05-20 | -6.23 |
| 2019-05-17 | -3.72 |
| 2019-05-16 | -1.21 |
| 2019-05-15 | -1.21 |
| 2019-05-14 | 0.46 |
| 2019-05-10 | 2.14 |
| 2019-05-09 | 1.30 |
| 2019-05-08 | 2.97 |
| 2019-05-07 | 4.65 |
| 2019-05-06 | 6.32 |
| 2019-05-03 | 9.47 |
| 2019-05-02 | 7.90 |
| 2019-04-30 | 7.90 |
| 2019-04-29 | 8.69 |
| 2019-04-26 | 7.90 |
| 2019-04-25 | 7.90 |
| 2019-04-24 | 9.47 |
| 2019-04-23 | 8.69 |
| 2019-04-18 | 10.26 |
| 2019-04-17 | 10.26 |
| 2019-04-16 | 11.84 |
| 2019-04-15 | 11.05 |
| 2019-04-12 | 11.05 |
| 2019-04-11 | 10.26 |
| 2019-04-10 | 13.41 |
| 2019-04-09 | 14.99 |
| 2019-04-08 | 13.41 |
| 2019-04-04 | 10.26 |
| 2019-04-03 | 11.05 |
| 2019-04-02 | 9.47 |
| 2019-04-01 | 10.26 |
| 2019-03-29 | 3.17 |
| 2019-03-28 | 2.39 |
| 2019-03-27 | 2.39 |
| 2019-03-26 | 0.81 |
| 2019-03-25 | 0.81 |
| 2019-03-22 | 3.96 |
| 2019-03-21 | 2.39 |
| 2019-03-20 | 5.54 |
| 2019-03-19 | 2.39 |
| 2019-03-18 | 0.02 |
| 2019-03-15 | -0.77 |
| 2019-03-14 | -0.77 |
| 2019-03-13 | 0.02 |
| 2019-03-12 | 0.02 |
| 2019-03-11 | -1.55 |
| 2019-03-08 | -2.34 |
| 2019-03-07 | 0.02 |
| 2019-03-06 | 0.81 |
| 2019-03-05 | 0.81 |
| 2019-03-04 | -0.77 |
| 2019-03-01 | -3.92 |
| 2019-02-28 | -4.70 |
| 2019-02-27 | -5.49 |
| 2019-02-26 | -3.13 |
| 2019-02-25 | -3.13 |
| 2019-02-22 | -4.70 |
| 2019-02-21 | -4.70 |
| 2019-02-20 | -6.28 |
| 2019-02-19 | -6.28 |
| 2019-02-18 | -5.49 |
| 2019-02-15 | -7.07 |
| 2019-02-14 | 1.60 |
| 2019-02-13 | 1.60 |
| 2019-02-12 | 0.81 |
| 2019-02-11 | 1.60 |
| 2019-02-08 | 0.81 |
| 2019-02-04 | 0.81 |
| 2019-02-01 | 0.81 |
| 2019-01-31 | 1.60 |
| 2019-01-30 | 0.02 |
| 2019-01-29 | -0.77 |
| 2019-01-28 | -2.34 |
| 2019-01-25 | -1.55 |
| 2019-01-24 | -1.55 |
| 2019-01-23 | -1.55 |
| 2019-01-22 | -2.34 |
| 2019-01-21 | -3.13 |
| 2019-01-18 | -3.92 |
| 2019-01-17 | -2.34 |
| 2019-01-16 | -3.92 |
| 2019-01-15 | -9.43 |
| 2019-01-14 | -11.00 |
| 2019-01-11 | -9.43 |
| 2019-01-10 | -11.79 |
| 2019-01-09 | -11.79 |
| 2019-01-08 | -13.37 |
| 2019-01-07 | -13.37 |
| 2019-01-04 | -15.73 |
| 2019-01-03 | -16.52 |
| 2019-01-02 | -14.94 |
| 2018-12-31 | -13.37 |
| 2018-12-28 | -16.52 |
| 2018-12-27 | -16.52 |
| 2018-12-24 | -14.94 |
| 2018-12-21 | -14.94 |
| 2018-12-20 | -15.73 |
| 2018-12-19 | -14.94 |
| 2018-12-18 | -15.73 |
| 2018-12-17 | -14.15 |
| 2018-12-14 | -14.15 |
| 2018-12-13 | -12.58 |
| 2018-12-12 | -14.94 |
| 2018-12-11 | -15.73 |
| 2018-12-10 | -16.52 |
| 2018-12-07 | -12.58 |
| 2018-12-06 | -14.15 |
| 2018-12-05 | -11.79 |
| 2018-12-04 | -11.00 |
| 2018-12-03 | -10.22 |
| 2018-11-30 | -9.43 |
| 2018-11-29 | -10.22 |
| 2018-11-28 | -9.43 |
| 2018-11-27 | -12.58 |
| 2018-11-26 | -11.00 |
| 2018-11-23 | -11.79 |
| 2018-11-22 | -11.00 |
| 2018-11-21 | -8.64 |
| 2018-11-20 | -11.00 |
| 2018-11-19 | -10.22 |
| 2018-11-16 | -11.00 |
| 2018-11-15 | -14.15 |
| 2018-11-14 | -14.15 |
| 2018-11-13 | -14.94 |
| 2018-11-12 | -17.30 |
| 2018-11-09 | -17.30 |
| 2018-11-08 | -11.79 |
| 2018-11-07 | -12.58 |
| 2018-11-06 | -13.37 |
| 2018-11-05 | -17.30 |
| 2018-11-02 | -16.52 |
| 2018-11-01 | -18.09 |
| 2018-10-31 | -20.45 |
| 2018-10-30 | -22.03 |
| 2018-10-29 | -22.03 |
| 2018-10-26 | -22.03 |
| 2018-10-25 | -21.24 |
| 2018-10-24 | -21.24 |
| 2018-10-23 | -21.24 |
| 2018-10-22 | -19.67 |
| 2018-10-19 | -20.45 |
| 2018-10-18 | -22.82 |
| 2018-10-16 | -22.03 |
| 2018-10-15 | -22.03 |
| 2018-10-12 | -18.09 |
| 2018-10-11 | -20.45 |
| 2018-10-10 | -16.52 |
| 2018-10-09 | -14.94 |
| 2018-10-08 | -17.30 |
| 2018-10-05 | -14.94 |
| 2018-10-04 | -11.79 |
| 2018-10-03 | -12.58 |
| 2018-10-02 | -13.37 |
| 2018-09-28 | -8.64 |
| 2018-09-27 | -7.07 |
| 2018-09-26 | -7.07 |
| 2018-09-24 | -5.49 |
| 2018-09-21 | -5.49 |
| 2018-09-20 | -8.64 |
| 2018-09-19 | -7.85 |
| 2018-09-18 | -10.22 |
| 2018-09-17 | -9.43 |
| 2018-09-14 | -7.85 |
| 2018-09-13 | -8.64 |
| 2018-09-12 | -11.00 |
| 2018-09-11 | -9.43 |
| 2018-09-10 | -8.64 |
| 2018-09-07 | -7.85 |
| 2018-09-06 | -8.64 |
| 2018-09-05 | -7.85 |
| 2018-09-04 | -6.28 |
| 2018-09-03 | -6.28 |
| 2018-08-31 | -6.28 |
| 2018-08-30 | -4.70 |
| 2018-08-29 | -3.13 |
| 2018-08-28 | -3.13 |
| 2018-08-27 | -3.13 |
| 2018-08-24 | -3.92 |
| 2018-08-23 | -3.13 |
| 2018-08-22 | -1.55 |
| 2018-08-21 | -1.55 |
| 2018-08-20 | -3.13 |
| 2018-08-17 | -4.70 |
| 2018-08-16 | -3.92 |
| 2018-08-15 | -2.34 |
| 2018-08-14 | -0.77 |
| 2018-08-13 | 1.60 |
| 2018-08-10 | 2.39 |
| 2018-08-09 | 2.39 |
| 2018-08-08 | 2.39 |
| 2018-08-07 | 1.60 |
| 2018-08-06 | 0.02 |
| 2018-08-03 | 1.60 |
| 2018-08-02 | 0.02 |
| 2018-08-01 | 2.39 |
| 2018-07-31 | 1.60 |
| 2018-07-30 | 2.39 |
| 2018-07-27 | 4.75 |
| 2018-07-26 | 5.54 |
| 2018-07-25 | 5.54 |
| 2018-07-24 | 6.32 |
| 2018-07-23 | 3.96 |
| 2018-07-20 | 3.17 |
| 2018-07-19 | 2.39 |
| 2018-07-18 | 3.17 |
| 2018-07-17 | 2.39 |
| 2018-07-16 | 3.17 |
| 2018-07-13 | 2.39 |
| 2018-07-12 | 3.96 |
| 2018-07-11 | 3.17 |
| 2018-07-10 | 4.75 |
| 2018-07-09 | 3.96 |
| 2018-07-06 | 0.02 |
| 2018-07-05 | 2.39 |
| 2018-07-04 | 2.39 |
| 2018-07-03 | 4.75 |
| 2018-06-29 | 6.32 |
| 2018-06-28 | 3.96 |
| 2018-06-27 | 5.54 |
| 2018-06-26 | 9.47 |
| 2018-06-25 | 11.84 |
| 2018-06-22 | 14.20 |
| 2018-06-21 | 14.20 |
| 2018-06-20 | 16.56 |
| 2018-06-19 | 14.99 |
| 2018-06-15 | 18.14 |
| 2018-06-14 | 18.92 |
| 2018-06-13 | 19.71 |
| 2018-06-12 | 20.50 |
| 2018-06-11 | 22.07 |
| 2018-06-08 | 20.50 |
| 2018-06-07 | 22.86 |
| 2018-06-06 | 22.86 |
| 2018-06-05 | 22.86 |
| 2018-06-04 | 22.86 |
| 2018-06-01 | 21.29 |
| 2018-05-31 | 21.29 |
| 2018-05-30 | 17.35 |
| 2018-05-29 | 20.50 |
| 2018-05-28 | 22.07 |
| 2018-05-25 | 22.07 |
| 2018-05-24 | 23.65 |
| 2018-05-23 | 24.44 |
| 2018-05-21 | 24.44 |
| 2018-05-18 | 24.44 |
| 2018-05-17 | 22.86 |
| 2018-05-16 | 22.86 |
| 2018-05-15 | 22.07 |
| 2018-05-14 | 22.86 |
| 2018-05-11 | 22.07 |
| 2018-05-10 | 20.50 |
| 2018-05-09 | 20.50 |
| 2018-05-08 | 19.71 |
| 2018-05-07 | 20.50 |
| 2018-05-04 | 20.50 |
| 2018-05-03 | 21.98 |
| 2018-05-02 | 23.46 |
| 2018-04-30 | 22.72 |
| 2018-04-27 | 21.98 |
| 2018-04-26 | 21.24 |
| 2018-04-25 | 21.24 |
| 2018-04-24 | 22.72 |
| 2018-04-23 | 22.72 |
| 2018-04-20 | 23.46 |
| 2018-04-19 | 22.72 |
| 2018-04-18 | 23.46 |
| 2018-04-17 | 21.24 |
| 2018-04-16 | 22.72 |
| 2018-04-13 | 27.15 |
| 2018-04-12 | 22.72 |
| 2018-04-11 | 19.76 |
| 2018-04-10 | 22.72 |
| 2018-04-09 | 21.24 |
| 2018-04-06 | 21.24 |
| 2018-04-04 | 19.76 |
| 2018-04-03 | 21.98 |
| 2018-03-29 | 21.98 |
| 2018-03-28 | 20.50 |
| 2018-03-27 | 21.98 |
| 2018-03-26 | 21.24 |
| 2018-03-23 | 16.80 |
| 2018-03-22 | 19.76 |
| 2018-03-21 | 21.24 |
| 2018-03-20 | 17.54 |
| 2018-03-19 | 16.06 |
| 2018-03-16 | 14.59 |
| 2018-03-15 | 16.06 |
| 2018-03-14 | 13.11 |
| 2018-03-13 | 13.11 |
| 2018-03-12 | 11.63 |
| 2018-03-09 | 10.15 |
| 2018-03-08 | 10.15 |
| 2018-03-07 | 9.41 |
| 2018-03-06 | 9.41 |
| 2018-03-05 | 8.67 |
| 2018-03-02 | 10.15 |
| 2018-03-01 | 10.15 |
| 2018-02-28 | 4.98 |
| 2018-02-27 | 5.71 |
| 2018-02-26 | 9.41 |
| 2018-02-23 | 10.15 |
| 2018-02-22 | 7.93 |
| 2018-02-21 | 10.15 |
| 2018-02-20 | 9.41 |
| 2018-02-15 | 8.67 |
| 2018-02-14 | 6.45 |
| 2018-02-13 | 4.24 |
| 2018-02-12 | 0.54 |
| 2018-02-09 | -0.94 |
| 2018-02-08 | 4.98 |
| 2018-02-07 | 4.24 |
| 2018-02-06 | 6.45 |
| 2018-02-05 | 12.37 |
| 2018-02-02 | 13.85 |
| 2018-02-01 | 13.85 |
| 2018-01-31 | 13.85 |
| 2018-01-30 | 15.32 |
| 2018-01-29 | 19.76 |
| 2018-01-26 | 21.24 |
| 2018-01-25 | 19.76 |
| 2018-01-24 | 21.24 |
| 2018-01-23 | 21.24 |
| 2018-01-22 | 19.76 |
| 2018-01-19 | 16.80 |
| 2018-01-18 | 14.59 |
| 2018-01-17 | 14.59 |
| 2018-01-16 | 17.54 |
| 2018-01-15 | 14.59 |
| 2018-01-12 | 16.80 |
| 2018-01-11 | 13.85 |
| 2018-01-10 | 15.32 |
| 2018-01-09 | 16.06 |
| 2018-01-08 | 20.50 |
| 2018-01-05 | 16.80 |
| 2018-01-04 | 13.85 |
| 2018-01-03 | 11.63 |
| 2018-01-02 | 12.37 |
| 2017-12-29 | 6.45 |
| 2017-12-28 | 7.19 |
| 2017-12-27 | 7.93 |
| 2017-12-22 | 7.19 |
| 2017-12-21 | 6.45 |
| 2017-12-20 | 6.45 |
| 2017-12-19 | 4.98 |
| 2017-12-18 | 5.71 |
| 2017-12-15 | 6.45 |
| 2017-12-14 | 6.45 |
| 2017-12-13 | 5.71 |
| 2017-12-12 | 4.24 |
| 2017-12-11 | 3.50 |
| 2017-12-08 | 3.50 |
| 2017-12-07 | -0.20 |
| 2017-12-06 | 1.28 |
| 2017-12-05 | 4.24 |
| 2017-12-04 | 5.71 |
| 2017-12-01 | 4.98 |
| 2017-11-30 | 4.98 |
| 2017-11-29 | 6.45 |
| 2017-11-28 | 4.24 |
| 2017-11-27 | 7.19 |
| 2017-11-24 | 7.93 |
| 2017-11-23 | 7.19 |
| 2017-11-22 | 9.41 |
| 2017-11-21 | 11.63 |
| 2017-11-20 | 8.67 |
| 2017-11-17 | 3.50 |
| 2017-11-16 | 3.50 |
| 2017-11-15 | 2.76 |
| 2017-11-14 | 4.24 |
| 2017-11-13 | 2.76 |
| 2017-11-10 | 4.98 |
| 2017-11-09 | 5.71 |
| 2017-11-08 | 6.45 |
| 2017-11-07 | 7.93 |
| 2017-11-06 | 5.71 |
| 2017-11-03 | 9.41 |
| 2017-11-02 | 9.41 |
| 2017-11-01 | 10.15 |
| 2017-10-31 | 8.67 |
| 2017-10-30 | 10.15 |
| 2017-10-27 | 10.89 |
| 2017-10-26 | 11.63 |
| 2017-10-25 | 12.37 |
| 2017-10-24 | 9.41 |
| 2017-10-23 | 8.67 |
| 2017-10-20 | 11.63 |
| 2017-10-19 | 9.41 |
| 2017-10-18 | 13.11 |
| 2017-10-17 | 13.11 |
| 2017-10-16 | 14.59 |
| 2017-10-13 | 11.63 |
| 2017-10-12 | 13.11 |
| 2017-10-11 | 13.11 |
| 2017-10-10 | 16.80 |
| 2017-10-09 | 18.28 |
| 2017-10-06 | 19.76 |
| 2017-10-04 | 21.24 |
| 2017-10-03 | 16.80 |
| 2017-09-29 | 15.32 |
| 2017-09-28 | 13.85 |
| 2017-09-27 | 19.76 |
| 2017-09-26 | 13.85 |
| 2017-09-25 | 16.80 |
| 2017-09-22 | 32.33 |
| 2017-09-21 | 38.24 |
| 2017-09-20 | 37.50 |
| 2017-09-19 | 33.07 |
| 2017-09-18 | 27.89 |
| 2017-09-15 | 24.94 |
| 2017-09-14 | 22.72 |
| 2017-09-13 | 22.72 |
| 2017-09-12 | 25.67 |
| 2017-09-11 | 24.20 |
| 2017-09-08 | 21.98 |
| 2017-09-07 | 25.67 |
| 2017-09-06 | 16.80 |
| 2017-09-05 | 15.32 |
| 2017-09-04 | 14.59 |
| 2017-09-01 | 16.80 |
| 2017-08-31 | 16.06 |
| 2017-08-30 | 16.80 |
| 2017-08-29 | 10.15 |
| 2017-08-28 | 12.37 |
| 2017-08-25 | 11.63 |
| 2017-08-24 | 13.11 |
| 2017-08-22 | 16.06 |
| 2017-08-21 | 10.89 |
| 2017-08-18 | 10.15 |
| 2017-08-17 | 10.89 |
| 2017-08-16 | 12.37 |
| 2017-08-15 | 10.89 |
| 2017-08-14 | 11.63 |
| 2017-08-11 | 10.15 |
| 2017-08-10 | 14.59 |
| 2017-08-09 | 16.80 |
| 2017-08-08 | 17.54 |
| 2017-08-07 | 14.59 |
| 2017-08-04 | 16.80 |
| 2017-08-03 | 17.54 |
| 2017-08-02 | 21.24 |
| 2017-08-01 | 21.98 |
| 2017-07-31 | 23.46 |
| 2017-07-28 | 23.46 |
| 2017-07-27 | 27.15 |
| 2017-07-26 | 24.20 |
| 2017-07-25 | 21.98 |
| 2017-07-24 | 24.20 |
| 2017-07-21 | 24.20 |
| 2017-07-20 | 28.63 |
| 2017-07-19 | 24.20 |
| 2017-07-18 | 21.98 |
| 2017-07-17 | 21.98 |
| 2017-07-14 | 19.02 |
| 2017-07-13 | 20.50 |
| 2017-07-12 | 21.98 |
| 2017-07-11 | 24.20 |
| 2017-07-10 | 25.67 |
| 2017-07-07 | 16.06 |
| 2017-07-06 | 18.28 |
| 2017-07-05 | 16.80 |
| 2017-07-04 | 16.80 |
| 2017-07-03 | 21.98 |
| 2017-06-30 | 17.54 |
| 2017-06-29 | 16.06 |
| 2017-06-28 | 10.89 |
| 2017-06-27 | 11.63 |
| 2017-06-26 | 13.85 |
| 2017-06-23 | 10.89 |
| 2017-06-22 | 10.89 |
| 2017-06-21 | 10.89 |
| 2017-06-20 | 10.15 |
| 2017-06-19 | 12.37 |
| 2017-06-16 | 9.41 |
| 2017-06-15 | 10.15 |
| 2017-06-14 | 10.15 |
| 2017-06-13 | 13.11 |
| 2017-06-12 | 11.63 |
| 2017-06-09 | 14.59 |
| 2017-06-08 | 19.02 |
| 2017-06-07 | 19.76 |
| 2017-06-06 | 19.76 |
| 2017-06-05 | 18.28 |
| 2017-06-02 | 18.28 |
| 2017-06-01 | 19.02 |
| 2017-05-31 | 19.02 |
| 2017-05-29 | 22.72 |
| 2017-05-26 | 10.89 |
| 2017-05-25 | 11.63 |
| 2017-05-24 | 2.76 |
| 2017-05-23 | -0.20 |
| 2017-05-22 | 2.02 |
| 2017-05-19 | 2.02 |
| 2017-05-18 | -1.68 |
| 2017-05-17 | -2.42 |
| 2017-05-16 | -0.94 |
| 2017-05-15 | -0.94 |
| 2017-05-12 | -2.42 |
| 2017-05-11 | -2.42 |
| 2017-05-10 | -3.90 |
| 2017-05-09 | -0.94 |
| 2017-05-08 | -0.94 |
| 2017-05-05 | -0.94 |
| 2017-05-04 | 2.02 |
| 2017-05-02 | 0.91 |
| 2017-04-28 | 3.77 |
| 2017-04-27 | -1.95 |
| 2017-04-26 | -0.52 |
| 2017-04-25 | 1.62 |
| 2017-04-24 | -1.24 |
| 2017-04-21 | 0.19 |
| 2017-04-20 | 3.06 |
| 2017-04-19 | 0.91 |
| 2017-04-18 | -3.38 |
| 2017-04-13 | 2.34 |
| 2017-04-12 | -1.95 |
| 2017-04-11 | -7.68 |
| 2017-04-10 | -6.96 |
| 2017-04-07 | -8.39 |
| 2017-04-06 | -9.11 |
| 2017-04-05 | -9.11 |
| 2017-04-03 | -9.83 |
| 2017-03-31 | -9.11 |
| 2017-03-30 | -10.54 |
| 2017-03-29 | -9.83 |
| 2017-03-28 | -10.54 |
| 2017-03-27 | -10.54 |
| 2017-03-24 | -6.25 |
| 2017-03-23 | -5.53 |
| 2017-03-22 | -4.10 |
| 2017-03-21 | -5.53 |
| 2017-03-20 | -9.11 |
| 2017-03-17 | -7.68 |
| 2017-03-16 | -4.10 |
| 2017-03-15 | -6.25 |
| 2017-03-14 | -7.68 |
| 2017-03-13 | -5.53 |
| 2017-03-10 | -10.54 |
| 2017-03-09 | -10.54 |
| 2017-03-08 | -9.11 |
| 2017-03-07 | -12.69 |
| 2017-03-06 | -16.27 |
| 2017-03-03 | -16.98 |
| 2017-03-02 | -16.27 |
| 2017-03-01 | -16.27 |
| 2017-02-28 | -16.27 |
| 2017-02-27 | -16.27 |
| 2017-02-24 | -16.27 |
| 2017-02-23 | -14.12 |
| 2017-02-22 | -13.40 |
| 2017-02-21 | -16.98 |
| 2017-02-20 | -16.27 |
| 2017-02-17 | -14.84 |
| 2017-02-16 | -13.40 |
| 2017-02-15 | -11.97 |
| 2017-02-14 | -12.69 |
| 2017-02-13 | -11.97 |
| 2017-02-10 | -13.40 |
| 2017-02-09 | -11.26 |
| 2017-02-08 | -16.27 |
| 2017-02-07 | -19.85 |
| 2017-02-06 | -19.85 |
| 2017-02-03 | -20.56 |
| 2017-02-02 | -21.99 |
| 2017-02-01 | -21.99 |
| 2017-01-27 | -21.28 |
| 2017-01-26 | -20.56 |
| 2017-01-25 | -21.28 |
| 2017-01-24 | -21.28 |
| 2017-01-23 | -21.28 |
| 2017-01-20 | -21.28 |
| 2017-01-19 | -20.56 |
| 2017-01-18 | -19.85 |
| 2017-01-17 | -19.13 |
| 2017-01-16 | -16.98 |
| 2017-01-13 | -15.55 |
| 2017-01-12 | -17.70 |
| 2017-01-11 | -19.13 |
| 2017-01-10 | -20.56 |
| 2017-01-09 | -22.71 |
| 2017-01-06 | -21.99 |
| 2017-01-05 | -20.56 |
| 2017-01-04 | -20.56 |
| 2017-01-03 | -19.85 |
| 2016-12-30 | -19.85 |
| 2016-12-29 | -20.56 |
| 2016-12-28 | -21.28 |
| 2016-12-23 | -21.28 |
| 2016-12-22 | -21.28 |
| 2016-12-21 | -21.28 |
| 2016-12-20 | -19.85 |
| 2016-12-19 | -19.13 |
| 2016-12-16 | -16.27 |
| 2016-12-15 | -14.84 |
| 2016-12-14 | -16.98 |
| 2016-12-13 | -15.55 |
| 2016-12-12 | -14.84 |
| 2016-12-09 | -11.26 |
| 2016-12-08 | -10.54 |
| 2016-12-07 | -11.97 |
| 2016-12-06 | -11.97 |
| 2016-12-05 | -11.26 |
| 2016-12-02 | -13.40 |
| 2016-12-01 | -11.26 |
| 2016-11-30 | -9.11 |
| 2016-11-29 | -9.11 |
| 2016-11-28 | -9.11 |
| 2016-11-25 | -14.12 |
| 2016-11-24 | -15.55 |
| 2016-11-23 | -15.55 |
| 2016-11-22 | -16.27 |
| 2016-11-21 | -14.12 |
| 2016-11-18 | -16.27 |
| 2016-11-17 | -18.41 |
| 2016-11-16 | -18.41 |
| 2016-11-15 | -18.41 |
| 2016-11-14 | -19.13 |
| 2016-11-11 | -18.41 |
| 2016-11-10 | -17.70 |
| 2016-11-09 | -19.85 |
| 2016-11-08 | -17.70 |
| 2016-11-07 | -18.41 |
| 2016-11-04 | -16.98 |
| 2016-11-03 | -17.70 |
| 2016-11-02 | -19.85 |
| 2016-11-01 | -19.85 |
| 2016-10-31 | -21.28 |
| 2016-10-28 | -20.56 |
| 2016-10-27 | -18.41 |
| 2016-10-26 | -19.85 |
| 2016-10-25 | -18.41 |
| 2016-10-24 | -17.70 |
| 2016-10-20 | -18.41 |
| 2016-10-19 | -19.13 |
| 2016-10-18 | -18.41 |
| 2016-10-17 | -18.41 |
| 2016-10-14 | -16.27 |
| 2016-10-13 | -16.27 |
| 2016-10-12 | -14.12 |
| 2016-10-11 | -13.40 |
| 2016-10-07 | -11.26 |
| 2016-10-06 | -11.97 |
| 2016-10-05 | -13.40 |
| 2016-10-04 | -14.84 |
| 2016-10-03 | -14.84 |
| 2016-09-30 | -15.55 |
| 2016-09-29 | -14.12 |
| 2016-09-28 | -14.12 |
| 2016-09-27 | -14.12 |
| 2016-09-26 | -13.40 |
| 2016-09-23 | -10.54 |
| 2016-09-22 | -9.83 |
| 2016-09-21 | -9.11 |
| 2016-09-20 | -9.11 |
| 2016-09-19 | -9.11 |
| 2016-09-15 | -9.83 |
| 2016-09-14 | -11.26 |
| 2016-09-13 | -11.26 |
| 2016-09-12 | -11.26 |
| 2016-09-09 | -6.96 |
| 2016-09-08 | -7.68 |
| 2016-09-07 | -4.10 |
| 2016-09-06 | -2.67 |
| 2016-09-05 | -2.67 |
| 2016-09-02 | -4.10 |
| 2016-09-01 | -6.25 |
| 2016-08-31 | -6.25 |
| 2016-08-30 | -7.68 |
| 2016-08-29 | -6.96 |
| 2016-08-26 | -6.96 |
| 2016-08-25 | -6.25 |
| 2016-08-24 | -6.25 |
| 2016-08-23 | -7.68 |
| 2016-08-22 | -4.10 |
| 2016-08-19 | -3.38 |
| 2016-08-18 | -2.67 |
| 2016-08-17 | -1.95 |
| 2016-08-16 | -2.67 |
| 2016-08-15 | 1.62 |
| 2016-08-12 | -5.53 |
| 2016-08-11 | -5.53 |
| 2016-08-10 | -6.25 |
| 2016-08-09 | -3.38 |
| 2016-08-08 | -6.96 |
| 2016-08-05 | -4.82 |
| 2016-08-04 | -9.11 |
| 2016-08-03 | -11.26 |
| 2016-08-01 | -11.26 |
| 2016-07-29 | -11.97 |
| 2016-07-28 | -7.68 |
| 2016-07-27 | -6.96 |
| 2016-07-26 | -7.68 |
| 2016-07-25 | -6.96 |
| 2016-07-22 | -3.38 |
| 2016-07-21 | -9.11 |
| 2016-07-20 | -11.26 |
| 2016-07-19 | -11.97 |
| 2016-07-18 | -11.26 |
| 2016-07-15 | -15.55 |
| 2016-07-14 | -18.41 |
| 2016-07-13 | -18.41 |
| 2016-07-12 | -19.13 |
| 2016-07-11 | -19.85 |
| 2016-07-08 | -21.99 |
| 2016-07-07 | -21.99 |
| 2016-07-06 | -21.99 |
| 2016-07-05 | -21.99 |
| 2016-07-04 | -20.56 |
| 2016-06-30 | -21.99 |
| 2016-06-29 | -23.42 |
| 2016-06-28 | -23.42 |
| 2016-06-27 | -21.99 |
| 2016-06-24 | -21.28 |
| 2016-06-23 | -19.85 |
| 2016-06-22 | -19.13 |
| 2016-06-21 | -20.56 |
| 2016-06-20 | -19.13 |
| 2016-06-17 | -19.13 |
| 2016-06-16 | -19.85 |
| 2016-06-15 | -19.85 |
| 2016-06-14 | -19.85 |
| 2016-06-13 | -19.85 |
| 2016-06-10 | -16.98 |
| 2016-06-08 | -16.27 |
| 2016-06-07 | -15.55 |
| 2016-06-06 | -17.70 |
| 2016-06-03 | -17.70 |
| 2016-06-02 | -19.13 |
| 2016-06-01 | -17.70 |
| 2016-05-31 | -17.70 |
| 2016-05-30 | -19.85 |
| 2016-05-27 | -17.70 |
| 2016-05-26 | -16.98 |
| 2016-05-25 | -17.70 |
| 2016-05-24 | -19.85 |
| 2016-05-23 | -18.41 |
| 2016-05-20 | -19.13 |
| 2016-05-19 | -20.56 |
| 2016-05-18 | -19.85 |
| 2016-05-17 | -16.98 |
| 2016-05-16 | -16.98 |
| 2016-05-13 | -19.85 |
| 2016-05-12 | -19.13 |
| 2016-05-11 | -21.28 |
| 2016-05-10 | -21.28 |
| 2016-05-09 | -23.42 |
| 2016-05-06 | -20.56 |
| 2016-05-05 | -18.41 |
| 2016-05-04 | -18.41 |
| 2016-05-03 | -16.98 |
| 2016-04-29 | -15.55 |
| 2016-04-28 | -16.98 |
| 2016-04-27 | -18.77 |
| 2016-04-26 | -18.06 |
| 2016-04-25 | -19.48 |
| 2016-04-22 | -19.48 |
| 2016-04-21 | -18.77 |
| 2016-04-20 | -18.06 |
| 2016-04-19 | -15.92 |
| 2016-04-18 | -18.06 |
| 2016-04-15 | -17.35 |
| 2016-04-14 | -17.35 |
| 2016-04-13 | -17.35 |
| 2016-04-12 | -20.20 |
| 2016-04-11 | -19.48 |
| 2016-04-08 | -23.05 |
| 2016-04-07 | -23.05 |
| 2016-04-06 | -23.05 |
| 2016-04-05 | -23.76 |
| 2016-04-01 | -22.33 |
| 2016-03-31 | -21.62 |
| 2016-03-30 | -21.62 |
| 2016-03-29 | -23.76 |
| 2016-03-24 | -23.76 |
| 2016-03-23 | -20.20 |
| 2016-03-22 | -18.77 |
| 2016-03-21 | -17.35 |
| 2016-03-18 | -20.91 |
| 2016-03-17 | -20.91 |
| 2016-03-16 | -21.62 |
| 2016-03-15 | -20.91 |
| 2016-03-14 | -18.77 |
| 2016-03-11 | -17.35 |
| 2016-03-10 | -18.77 |
| 2016-03-09 | -18.06 |
| 2016-03-08 | -16.63 |
| 2016-03-07 | -15.21 |
| 2016-03-04 | -15.21 |
| 2016-03-03 | -15.21 |
| 2016-03-02 | -14.50 |
| 2016-03-01 | -17.35 |
| 2016-02-29 | -18.77 |
| 2016-02-26 | -19.48 |
| 2016-02-25 | -21.62 |
| 2016-02-24 | -20.20 |
| 2016-02-23 | -19.48 |
| 2016-02-22 | -18.77 |
| 2016-02-19 | -17.35 |
| 2016-02-18 | -18.06 |
| 2016-02-17 | -22.33 |
| 2016-02-16 | -20.91 |
| 2016-02-15 | -24.47 |
| 2016-02-12 | -26.61 |
| 2016-02-11 | -26.61 |
| 2016-02-05 | -21.62 |
| 2016-02-04 | -22.33 |
| 2016-02-03 | -23.76 |
| 2016-02-02 | -23.05 |
| 2016-02-01 | -22.33 |
| 2016-01-29 | -23.76 |
| 2016-01-28 | -27.32 |
| 2016-01-27 | -25.90 |
| 2016-01-26 | -25.18 |
| 2016-01-25 | -19.48 |
| 2016-01-22 | -20.20 |
| 2016-01-21 | -23.76 |
| 2016-01-20 | -20.20 |
| 2016-01-19 | -16.63 |
| 2016-01-18 | -20.20 |
| 2016-01-15 | -20.91 |
| 2016-01-14 | -17.35 |
| 2016-01-13 | -18.77 |
| 2016-01-12 | -18.06 |
| 2016-01-11 | -15.92 |
| 2016-01-08 | -7.37 |
| 2016-01-07 | -6.66 |
| 2016-01-06 | 0.47 |
| 2016-01-05 | 0.47 |
| 2016-01-04 | 3.32 |
| 2015-12-31 | 11.15 |
| 2015-12-30 | 11.87 |
| 2015-12-29 | 14.00 |
| 2015-12-28 | 12.58 |
| 2015-12-24 | 8.30 |
| 2015-12-23 | 8.30 |
| 2015-12-22 | 8.30 |
| 2015-12-21 | 8.30 |
| 2015-12-18 | 8.30 |
| 2015-12-17 | 10.44 |
| 2015-12-16 | 8.30 |
| 2015-12-15 | 5.45 |
| 2015-12-14 | 5.45 |
| 2015-12-11 | 6.17 |
| 2015-12-10 | 12.58 |
| 2015-12-09 | 16.14 |
| 2015-12-08 | 15.43 |
| 2015-12-07 | 16.85 |
| 2015-12-04 | 15.43 |
| 2015-12-03 | 17.57 |
| 2015-12-02 | 18.28 |
| 2015-12-01 | 19.70 |
| 2015-11-30 | 13.29 |
| 2015-11-27 | 14.00 |
| 2015-11-26 | 18.99 |
| 2015-11-25 | 18.99 |
| 2015-11-24 | 19.70 |
| 2015-11-23 | 19.70 |
| 2015-11-20 | 21.84 |
| 2015-11-19 | 19.70 |
| 2015-11-18 | 18.28 |
| 2015-11-17 | 16.14 |
| 2015-11-16 | 15.43 |
| 2015-11-13 | 20.42 |
| 2015-11-12 | 20.42 |
| 2015-11-11 | 16.14 |
| 2015-11-10 | 15.43 |
| 2015-11-09 | 17.57 |
| 2015-11-06 | 19.70 |
| 2015-11-05 | 21.84 |
| 2015-11-04 | 19.70 |
| 2015-11-03 | 22.55 |
| 2015-11-02 | 16.85 |
| 2015-10-30 | 17.57 |
| 2015-10-29 | 19.70 |
| 2015-10-28 | 16.85 |
| 2015-10-27 | 18.99 |
| 2015-10-26 | 26.12 |
| 2015-10-23 | 26.12 |
| 2015-10-22 | 25.41 |
| 2015-10-20 | 28.26 |
| 2015-10-19 | 22.55 |
| 2015-10-16 | 24.69 |
| 2015-10-15 | 16.85 |
| 2015-10-14 | 16.85 |
| 2015-10-13 | 6.17 |
| 2015-10-12 | 2.60 |
| 2015-10-09 | -0.25 |
| 2015-10-08 | -3.10 |
| 2015-10-07 | -3.10 |
| 2015-10-06 | -5.95 |
| 2015-10-05 | -5.23 |
| 2015-10-02 | -3.81 |
| 2015-09-30 | -9.51 |
| 2015-09-29 | -10.93 |
| 2015-09-25 | -3.81 |
| 2015-09-24 | -5.95 |
| 2015-09-23 | -4.52 |
| 2015-09-22 | -3.10 |
| 2015-09-21 | -1.67 |
| 2015-09-18 | -5.95 |
| 2015-09-17 | -14.50 |
| 2015-09-16 | -12.36 |
| 2015-09-15 | -16.63 |
| 2015-09-14 | -13.78 |
| 2015-09-11 | -12.36 |
| 2015-09-10 | -14.50 |
| 2015-09-09 | -10.22 |
| 2015-09-08 | -15.21 |
| 2015-09-07 | -19.48 |
| 2015-09-04 | -18.77 |
| 2015-09-02 | -19.48 |
| 2015-09-01 | -17.35 |
| 2015-08-31 | -13.07 |
| 2015-08-28 | -10.22 |
| 2015-08-27 | -10.93 |
| 2015-08-26 | -17.35 |
| 2015-08-25 | -18.06 |
| 2015-08-24 | -18.06 |
| 2015-08-21 | -11.65 |
| 2015-08-20 | -6.66 |
| 2015-08-19 | -1.67 |
| 2015-08-18 | 0.47 |
| 2015-08-17 | 1.18 |
| 2015-08-14 | 5.45 |
| 2015-08-13 | 6.17 |
| 2015-08-12 | 10.44 |
| 2015-08-11 | 16.14 |
| 2015-08-10 | 19.70 |
| 2015-08-07 | 16.14 |
| 2015-08-06 | 11.87 |
| 2015-08-05 | 13.29 |
| 2015-08-04 | 16.14 |
| 2015-08-03 | 4.03 |
| 2015-07-31 | 3.32 |
| 2015-07-30 | 1.18 |
| 2015-07-29 | 4.03 |
| 2015-07-28 | 3.32 |
| 2015-07-27 | 2.60 |
| 2015-07-24 | 12.58 |
| 2015-07-23 | 17.57 |
| 2015-07-22 | 15.43 |
| 2015-07-21 | 20.42 |
| 2015-07-20 | 18.99 |
| 2015-07-17 | 17.57 |
| 2015-07-16 | 13.29 |
| 2015-07-15 | 9.02 |
| 2015-07-14 | 11.15 |
| 2015-07-13 | 20.42 |
| 2015-07-10 | 11.15 |
| 2015-07-09 | -3.81 |
| 2015-07-08 | -23.76 |
| 2015-07-07 | -16.63 |
| 2015-07-06 | -1.67 |
| 2015-07-03 | 14.72 |
| 2015-07-02 | 27.54 |
| 2015-06-30 | 35.38 |
| 2015-06-29 | 31.11 |
| 2015-06-26 | 41.79 |
| 2015-06-25 | 48.21 |
| 2015-06-24 | 49.63 |
| 2015-06-23 | 47.49 |
| 2015-06-22 | 49.63 |
| 2015-06-19 | 48.21 |
| 2015-06-18 | 55.33 |
| 2015-06-17 | 48.21 |
| 2015-06-16 | 44.64 |
| 2015-06-15 | 49.63 |
| 2015-06-12 | 55.33 |
| 2015-06-11 | 37.52 |
| 2015-06-10 | 39.66 |
| 2015-06-09 | 41.08 |
| 2015-06-08 | 50.34 |
| 2015-06-05 | 51.06 |
| 2015-06-04 | 63.88 |
| 2015-06-03 | 67.44 |
| 2015-06-02 | 70.29 |
| 2015-06-01 | 71.01 |
| 2015-05-29 | 73.86 |
| 2015-05-28 | 73.86 |
| 2015-05-27 | 76.71 |
| 2015-05-26 | 80.98 |
| 2015-05-22 | 72.43 |
| 2015-05-21 | 71.01 |
| 2015-05-20 | 70.29 |
| 2015-05-19 | 71.01 |
| 2015-05-18 | 64.59 |
| 2015-05-15 | 58.18 |
| 2015-05-14 | 62.46 |
| 2015-05-13 | 71.01 |
| 2015-05-12 | 58.18 |
| 2015-05-11 | 66.02 |
| 2015-05-08 | 68.16 |
| 2015-05-07 | 56.76 |
| 2015-05-06 | 67.44 |
| 2015-05-05 | 83.83 |
| 2015-05-04 | 90.25 |
| 2015-04-30 | 76.71 |
| 2015-04-29 | 63.17 |
| 2015-04-28 | 60.32 |
| 2015-04-27 | 37.52 |
| 2015-04-24 | 30.43 |
| 2015-04-23 | 29.72 |
| 2015-04-22 | 31.85 |
| 2015-04-21 | 28.30 |
| 2015-04-20 | 29.01 |
| 2015-04-17 | 30.43 |
| 2015-04-16 | 30.43 |
| 2015-04-15 | 32.56 |
| 2015-04-14 | 22.63 |
| 2015-04-13 | 28.30 |
| 2015-04-10 | 9.87 |
| 2015-04-09 | 4.20 |
| 2015-04-08 | 4.20 |
| 2015-04-02 | -14.23 |
| 2015-04-01 | -18.48 |
| 2015-03-31 | -16.35 |
| 2015-03-30 | -16.35 |
| 2015-03-27 | -22.73 |
| 2015-03-26 | -27.70 |
| 2015-03-25 | -27.70 |
| 2015-03-24 | -28.41 |
| 2015-03-23 | -26.28 |
| 2015-03-20 | -26.28 |
| 2015-03-19 | -26.28 |
| 2015-03-18 | -24.86 |
| 2015-03-17 | -24.86 |
| 2015-03-16 | -25.57 |
| 2015-03-13 | -24.15 |
| 2015-03-12 | -25.57 |
| 2015-03-11 | -24.86 |
| 2015-03-10 | -24.86 |
| 2015-03-09 | -23.44 |
| 2015-03-06 | -23.44 |
| 2015-03-05 | -22.73 |
| 2015-03-04 | -23.44 |
| 2015-03-03 | -23.44 |
| 2015-03-02 | -19.90 |
| 2015-02-27 | -19.19 |
| 2015-02-26 | -19.90 |
| 2015-02-25 | -21.32 |
| 2015-02-24 | -21.32 |
| 2015-02-23 | -19.90 |
| 2015-02-18 | -21.32 |
| 2015-02-17 | -22.03 |
| 2015-02-16 | -21.32 |
| 2015-02-13 | -19.90 |
| 2015-02-12 | -22.03 |
| 2015-02-11 | -23.44 |
| 2015-02-10 | -24.15 |
| 2015-02-09 | -24.86 |
| 2015-02-06 | -22.73 |
| 2015-02-05 | -22.03 |
| 2015-02-04 | -22.73 |
| 2015-02-03 | -23.44 |
| 2015-02-02 | -22.73 |
| 2015-01-30 | -21.32 |
| 2015-01-29 | -21.32 |
| 2015-01-28 | -21.32 |
| 2015-01-27 | -22.73 |
| 2015-01-26 | -20.61 |
| 2015-01-23 | -21.32 |
| 2015-01-22 | -20.61 |
| 2015-01-21 | -22.03 |
| 2015-01-20 | -22.73 |
| 2015-01-19 | -24.15 |
| 2015-01-16 | -21.32 |
| 2015-01-15 | -17.06 |
| 2015-01-14 | -14.94 |
| 2015-01-13 | -14.94 |
| 2015-01-12 | -12.81 |
| 2015-01-09 | -8.56 |
| 2015-01-08 | -8.56 |
| 2015-01-07 | -3.60 |
| 2015-01-06 | -0.76 |
| 2015-01-05 | -5.01 |
| 2015-01-02 | -12.81 |
| 2014-12-31 | -19.19 |
| 2014-12-30 | -19.19 |
| 2014-12-29 | -22.73 |
| 2014-12-24 | -24.86 |
| 2014-12-23 | -23.44 |
| 2014-12-22 | -24.86 |
| 2014-12-19 | -26.28 |
| 2014-12-18 | -24.15 |
| 2014-12-17 | -26.28 |
| 2014-12-16 | -23.44 |
| 2014-12-15 | -20.61 |
| 2014-12-12 | -19.90 |
| 2014-12-11 | -19.19 |
| 2014-12-10 | -18.48 |
| 2014-12-09 | -19.19 |
| 2014-12-08 | -17.77 |
| 2014-12-05 | -19.90 |
| 2014-12-04 | -18.48 |
| 2014-12-03 | -18.48 |
| 2014-12-02 | -18.48 |
| 2014-12-01 | -19.90 |
| 2014-11-28 | -17.06 |
| 2014-11-27 | -20.61 |
| 2014-11-26 | -19.19 |
| 2014-11-25 | -18.48 |
| 2014-11-24 | -17.77 |
| 2014-11-21 | -26.99 |
| 2014-11-20 | -26.99 |
| 2014-11-19 | -26.99 |
| 2014-11-18 | -26.28 |
| 2014-11-17 | -24.15 |
| 2014-11-14 | -24.15 |
| 2014-11-13 | -24.15 |
| 2014-11-12 | -24.15 |
| 2014-11-11 | -22.03 |
| 2014-11-10 | -23.44 |
| 2014-11-07 | -22.03 |
| 2014-11-06 | -21.32 |
| 2014-11-05 | -22.03 |
| 2014-11-04 | -20.61 |
| 2014-11-03 | -19.19 |
| 2014-10-31 | -21.32 |
| 2014-10-30 | -23.44 |
| 2014-10-29 | -24.86 |
| 2014-10-28 | -25.57 |
| 2014-10-27 | -24.86 |
| 2014-10-24 | -23.44 |
| 2014-10-23 | -24.15 |
| 2014-10-22 | -24.86 |
| 2014-10-21 | -24.15 |
| 2014-10-20 | -23.44 |
| 2014-10-17 | -24.15 |
| 2014-10-16 | -22.73 |
| 2014-10-15 | -22.03 |
| 2014-10-14 | -22.73 |
| 2014-10-13 | -20.61 |
| 2014-10-10 | -21.32 |
| 2014-10-09 | -20.61 |
| 2014-10-08 | -19.90 |
| 2014-10-07 | -19.19 |
| 2014-10-06 | -17.06 |
| 2014-10-03 | -19.19 |
| 2014-09-30 | -27.70 |
| 2014-09-29 | -27.70 |
| 2014-09-26 | -23.44 |
| 2014-09-25 | -22.03 |
| 2014-09-24 | -21.32 |
| 2014-09-23 | -23.44 |
| 2014-09-22 | -24.86 |
| 2014-09-19 | -22.73 |
| 2014-09-18 | -22.73 |
| 2014-09-17 | -19.90 |
| 2014-09-16 | -17.06 |
| 2014-09-15 | -14.94 |
| 2014-09-12 | -13.52 |
| 2014-09-11 | -12.81 |
| 2014-09-10 | -13.52 |
| 2014-09-08 | -12.10 |
| 2014-09-05 | -12.10 |
| 2014-09-04 | -11.39 |
| 2014-09-03 | -9.27 |
| 2014-09-02 | -7.85 |
| 2014-09-01 | -9.98 |
| 2014-08-29 | -12.81 |
| 2014-08-28 | -16.35 |
| 2014-08-27 | -12.81 |
| 2014-08-26 | -9.98 |
| 2014-08-25 | -9.27 |
| 2014-08-22 | -8.56 |
| 2014-08-21 | -9.27 |
| 2014-08-20 | -5.72 |
| 2014-08-19 | -5.72 |
| 2014-08-18 | -4.30 |
| 2014-08-15 | -1.47 |
| 2014-08-14 | -0.76 |
| 2014-08-13 | 2.08 |
| 2014-08-12 | 2.08 |
| 2014-08-11 | 1.37 |
| 2014-08-08 | 4.20 |
| 2014-08-07 | 6.33 |
| 2014-08-06 | 2.78 |
| 2014-08-05 | -12.10 |
| 2014-08-04 | -7.85 |
| 2014-08-01 | -17.77 |
| 2014-07-31 | -17.06 |
| 2014-07-30 | -17.06 |
| 2014-07-29 | -16.35 |
| 2014-07-28 | -17.06 |
| 2014-07-25 | -17.06 |
| 2014-07-24 | -18.48 |
| 2014-07-23 | -19.19 |
| 2014-07-22 | -24.15 |
| 2014-07-21 | -25.57 |
| 2014-07-18 | -28.41 |
| 2014-07-17 | -28.41 |
| 2014-07-16 | -26.99 |
| 2014-07-15 | -27.70 |
| 2014-07-14 | -28.41 |
| 2014-07-11 | -25.57 |
| 2014-07-10 | -25.57 |
| 2014-07-09 | -27.70 |
| 2014-07-08 | -25.57 |
| 2014-07-07 | -23.44 |
| 2014-07-04 | -23.44 |
| 2014-07-03 | -26.28 |
| 2014-07-02 | -24.86 |
| 2014-06-30 | -27.70 |
| 2014-06-27 | -31.95 |
| 2014-06-26 | -29.11 |
| 2014-06-25 | -29.82 |
| 2014-06-24 | -29.11 |
| 2014-06-23 | -28.41 |
| 2014-06-20 | -24.86 |
| 2014-06-19 | -26.28 |
| 2014-06-18 | -25.57 |
| 2014-06-17 | -25.57 |
| 2014-06-16 | -22.03 |
| 2014-06-13 | -19.90 |
| 2014-06-12 | -19.90 |
| 2014-06-11 | -14.94 |
| 2014-06-10 | -13.52 |
| 2014-06-09 | -16.35 |
| 2014-06-06 | -14.23 |
| 2014-06-05 | -12.81 |
| 2014-06-04 | -12.81 |
| 2014-06-03 | -20.61 |
| 2014-05-30 | -22.03 |
| 2014-05-29 | -24.15 |
| 2014-05-28 | -20.61 |
| 2014-05-27 | -19.19 |
| 2014-05-26 | -20.61 |
| 2014-05-23 | -25.57 |
| 2014-05-22 | -32.66 |
| 2014-05-21 | -33.37 |
| 2014-05-20 | -34.08 |
| 2014-05-19 | -28.41 |
| 2014-05-16 | -24.86 |
| 2014-05-15 | -24.15 |
| 2014-05-14 | -26.28 |
| 2014-05-13 | -34.22 |
| 2014-05-12 | -35.62 |
| 2014-05-09 | -38.42 |
| 2014-05-08 | -39.12 |
| 2014-05-07 | -36.32 |
| 2014-05-05 | -33.52 |
| 2014-05-02 | -31.42 |
| 2014-04-30 | -30.72 |
| 2014-04-29 | -30.02 |
| 2014-04-28 | -32.12 |
| 2014-04-25 | -28.62 |
| 2014-04-24 | -24.42 |
| 2014-04-23 | -25.12 |
| 2014-04-22 | -19.52 |
| 2014-04-17 | -15.32 |
| 2014-04-16 | -20.22 |
| 2014-04-15 | -17.42 |
| 2014-04-14 | -13.92 |
| 2014-04-11 | -13.92 |
| 2014-04-10 | -13.22 |
| 2014-04-09 | -12.52 |
| 2014-04-08 | -13.92 |
| 2014-04-07 | -12.52 |
| 2014-04-04 | -9.03 |
| 2014-04-03 | -1.33 |
| 2014-04-02 | -7.63 |
| 2014-04-01 | -12.52 |
| 2014-03-31 | -9.03 |
| 2014-03-28 | -9.03 |
| 2014-03-27 | -13.22 |
| 2014-03-26 | -9.72 |
| 2014-03-25 | -9.03 |
| 2014-03-24 | -7.63 |
| 2014-03-21 | -2.73 |
| 2014-03-20 | -2.73 |
| 2014-03-19 | 2.17 |
| 2014-03-18 | 3.57 |
| 2014-03-17 | 4.27 |
| 2014-03-14 | 5.67 |
| 2014-03-13 | 9.87 |
| 2014-03-12 | 10.57 |
| 2014-03-11 | 12.67 |
| 2014-03-10 | 11.97 |
| 2014-03-07 | 14.77 |
| 2014-03-06 | 12.67 |
| 2014-03-05 | 7.77 |
| 2014-03-04 | 9.87 |
| 2014-03-03 | 8.47 |
| 2014-02-28 | 8.47 |
| 2014-02-27 | 6.37 |
| 2014-02-26 | 5.67 |
| 2014-02-25 | 2.17 |
| 2014-02-24 | 7.77 |
| 2014-02-21 | 8.47 |
| 2014-02-20 | 8.47 |
| 2014-02-19 | 9.87 |
| 2014-02-18 | 7.77 |
| 2014-02-17 | 8.47 |
| 2014-02-14 | 11.97 |
| 2014-02-13 | 12.67 |
| 2014-02-12 | 14.07 |
| 2014-02-11 | 10.57 |
| 2014-02-10 | 7.77 |
| 2014-02-07 | 10.57 |
| 2014-02-06 | 11.27 |
| 2014-02-05 | 12.67 |
| 2014-02-04 | 17.57 |
| 2014-01-30 | 21.07 |
| 2014-01-29 | 23.17 |
| 2014-01-28 | 23.17 |
| 2014-01-27 | 19.67 |
| 2014-01-24 | 21.77 |
| 2014-01-23 | 22.47 |
| 2014-01-22 | 26.67 |
| 2014-01-21 | 18.97 |
| 2014-01-20 | 18.97 |
| 2014-01-17 | 20.37 |
| 2014-01-16 | 17.57 |
| 2014-01-15 | 18.27 |
| 2014-01-14 | 15.47 |
| 2014-01-13 | 17.57 |
| 2014-01-10 | 21.07 |
| 2014-01-09 | 25.27 |
| 2014-01-08 | 27.36 |
| 2014-01-07 | 25.97 |
| 2014-01-06 | 26.67 |
| 2014-01-03 | 27.36 |
| 2014-01-02 | 32.26 |
| 2013-12-31 | 32.96 |
| 2013-12-30 | 28.06 |
| 2013-12-27 | 28.76 |
| 2013-12-24 | 24.57 |
| 2013-12-23 | 23.17 |
| 2013-12-20 | 21.07 |
| 2013-12-19 | 23.17 |
| 2013-12-18 | 28.76 |
| 2013-12-17 | 23.17 |
| 2013-12-16 | 29.46 |
| 2013-12-13 | 32.26 |
| 2013-12-12 | 28.06 |
| 2013-12-11 | 18.27 |
| 2013-12-10 | 12.67 |
| 2013-12-09 | 18.97 |
| 2013-12-06 | 18.97 |
| 2013-12-05 | 18.97 |
| 2013-12-04 | 21.77 |
| 2013-12-03 | 23.17 |
| 2013-12-02 | 28.76 |
| 2013-11-29 | 30.16 |
| 2013-11-28 | 25.27 |
| 2013-11-27 | 25.97 |
| 2013-11-26 | 26.67 |
| 2013-11-25 | 25.97 |
| 2013-11-22 | 25.97 |
| 2013-11-21 | 28.06 |
| 2013-11-20 | 30.86 |
| 2013-11-19 | 30.86 |
| 2013-11-18 | 32.96 |
| 2013-11-15 | 33.66 |
| 2013-11-14 | 32.96 |
| 2013-11-13 | 30.16 |
| 2013-11-12 | 39.26 |
| 2013-11-11 | 40.66 |
| 2013-11-08 | 39.96 |
| 2013-11-07 | 43.46 |
| 2013-11-06 | 42.06 |
| 2013-11-05 | 43.46 |
| 2013-11-04 | 41.36 |
| 2013-11-01 | 42.06 |
| 2013-10-31 | 60.96 |
| 2013-10-30 | 55.36 |
| 2013-10-29 | 67.95 |
| 2013-10-28 | 84.75 |
| 2013-10-25 | 79.15 |
| 2013-10-24 | 79.85 |
| 2013-10-23 | 79.85 |
| 2013-10-22 | 84.75 |
| 2013-10-21 | 86.85 |
| 2013-10-18 | 83.35 |
| 2013-10-17 | 86.85 |
| 2013-10-16 | 92.45 |
| 2013-10-15 | 90.35 |
| 2013-10-11 | 87.55 |
| 2013-10-10 | 91.75 |
| 2013-10-09 | 91.05 |
| 2013-10-08 | 93.15 |
| 2013-10-07 | 91.75 |
| 2013-10-04 | 95.95 |
| 2013-10-03 | 95.95 |
| 2013-10-02 | 88.95 |
| 2013-09-30 | 90.35 |
| 2013-09-27 | 96.65 |
| 2013-09-26 | 97.35 |
| 2013-09-25 | 99.44 |
| 2013-09-24 | 109.94 |
| 2013-09-23 | 107.84 |
| 2013-09-19 | 106.44 |
| 2013-09-18 | 104.34 |
| 2013-09-17 | 111.34 |
| 2013-09-16 | 109.24 |
| 2013-09-13 | 117.64 |
| 2013-09-12 | 116.94 |
| 2013-09-11 | 105.74 |
| 2013-09-10 | 103.64 |
| 2013-09-09 | 105.04 |
| 2013-09-06 | 101.54 |
| 2013-09-05 | 103.64 |
| 2013-09-04 | 106.44 |
| 2013-09-03 | 105.04 |
| 2013-09-02 | 105.74 |
| 2013-08-30 | 107.84 |
| 2013-08-29 | 101.54 |
| 2013-08-28 | 100.14 |
| 2013-08-27 | 108.54 |
| 2013-08-26 | 112.04 |
| 2013-08-23 | 107.84 |
| 2013-08-22 | 105.04 |
| 2013-08-21 | 102.94 |
| 2013-08-20 | 107.84 |
| 2013-08-19 | 116.24 |
| 2013-08-16 | 118.34 |
| 2013-08-15 | 116.94 |
| 2013-08-13 | 127.44 |
| 2013-08-12 | 128.84 |
| 2013-08-09 | 130.94 |
| 2013-08-08 | 126.74 |
| 2013-08-07 | 127.44 |
| 2013-08-06 | 121.84 |
| 2013-08-05 | 123.94 |
| 2013-08-02 | 109.94 |
| 2013-08-01 | 105.04 |
| 2013-07-31 | 106.44 |
| 2013-07-30 | 99.44 |
| 2013-07-29 | 95.95 |
| 2013-07-26 | 96.65 |
| 2013-07-25 | 93.85 |
| 2013-07-24 | 84.75 |
| 2013-07-23 | 82.65 |
| 2013-07-22 | 78.45 |
| 2013-07-19 | 81.95 |
| 2013-07-18 | 80.55 |
| 2013-07-17 | 84.05 |
| 2013-07-16 | 85.45 |
| 2013-07-15 | 88.95 |
| 2013-07-12 | 88.95 |
| 2013-07-11 | 92.45 |
| 2013-07-10 | 86.15 |
| 2013-07-09 | 88.95 |
| 2013-07-08 | 92.45 |
| 2013-07-05 | 94.55 |
| 2013-07-04 | 80.55 |
| 2013-07-03 | 96.65 |
| 2013-07-02 | 96.65 |
| 2013-06-28 | 96.65 |
| 2013-06-27 | 93.85 |
| 2013-06-26 | 95.95 |
| 2013-06-25 | 87.55 |
| 2013-06-24 | 95.25 |
| 2013-06-21 | 114.14 |
| 2013-06-20 | 123.24 |
| 2013-06-19 | 108.54 |
| 2013-06-18 | 109.24 |
| 2013-06-17 | 111.34 |
| 2013-06-14 | 110.64 |
| 2013-06-13 | 100.14 |
| 2013-06-11 | 107.84 |
| 2013-06-10 | 122.54 |
| 2013-06-07 | 123.94 |
| 2013-06-06 | 126.04 |
| 2013-06-05 | 127.44 |
| 2013-06-04 | 130.24 |
| 2013-06-03 | 128.14 |
| 2013-05-31 | 142.83 |
| 2013-05-30 | 131.64 |
| 2013-05-29 | 128.84 |
| 2013-05-28 | 126.04 |
| 2013-05-27 | 92.45 |
| 2013-05-24 | 83.35 |
| 2013-05-23 | 81.95 |
| 2013-05-22 | 88.25 |
| 2013-05-21 | 84.75 |
| 2013-05-20 | 82.65 |
| 2013-05-16 | 77.75 |
| 2013-05-15 | 84.75 |
| 2013-05-14 | 59.56 |
| 2013-05-13 | 60.26 |
| 2013-05-10 | 63.06 |
| 2013-05-09 | 60.26 |
| 2013-05-08 | 58.16 |
| 2013-05-07 | 59.56 |
| 2013-05-06 | 58.86 |
| 2013-05-03 | 63.75 |
| 2013-05-02 | 55.36 |
| 2013-04-30 | 65.85 |
| 2013-04-29 | 70.05 |
| 2013-04-26 | 74.95 |
| 2013-04-25 | 82.65 |
| 2013-04-24 | 102.94 |
| 2013-04-23 | 102.94 |
| 2013-04-22 | 102.94 |
| 2013-04-19 | 96.65 |
| 2013-04-18 | 90.35 |
| 2013-04-17 | 95.25 |
| 2013-04-16 | 90.35 |
| 2013-04-15 | 88.25 |
| 2013-04-12 | 77.05 |
| 2013-04-11 | 76.35 |
| 2013-04-10 | 72.15 |
| 2013-04-09 | 72.15 |
| 2013-04-08 | 71.45 |
| 2013-04-05 | 65.85 |
| 2013-04-03 | 91.05 |
| 2013-04-02 | 81.95 |
| 2013-03-28 | 75.65 |
| 2013-03-27 | 75.65 |
| 2013-03-26 | 83.35 |
| 2013-03-25 | 58.16 |
| 2013-03-22 | 53.96 |
| 2013-03-21 | 55.36 |
| 2013-03-20 | 54.66 |
| 2013-03-19 | 52.56 |
| 2013-03-18 | 57.46 |
| 2013-03-15 | 53.96 |
| 2013-03-14 | 66.55 |
| 2013-03-13 | 53.26 |
| 2013-03-12 | 60.96 |
| 2013-03-11 | 70.75 |
| 2013-03-08 | 72.15 |
| 2013-03-07 | 71.45 |
| 2013-03-06 | 72.85 |
| 2013-03-05 | 77.05 |
| 2013-03-04 | 69.35 |
| 2013-03-01 | 77.05 |
| 2013-02-28 | 79.15 |
| 2013-02-27 | 67.25 |
| 2013-02-26 | 66.55 |
| 2013-02-25 | 83.35 |
| 2013-02-22 | 82.65 |
| 2013-02-21 | 88.95 |
| 2013-02-20 | 95.95 |
| 2013-02-19 | 99.44 |
| 2013-02-18 | 100.14 |
| 2013-02-15 | 100.84 |
| 2013-02-14 | 100.14 |
| 2013-02-08 | 94.55 |
| 2013-02-07 | 95.95 |
| 2013-02-06 | 100.14 |
| 2013-02-05 | 99.44 |
| 2013-02-04 | 97.35 |
| 2013-02-01 | 95.95 |
| 2013-01-31 | 96.65 |
| 2013-01-30 | 88.95 |
| 2013-01-29 | 81.95 |
| 2013-01-28 | 89.65 |
| 2013-01-25 | 93.85 |
| 2013-01-24 | 103.64 |
| 2013-01-23 | 91.75 |
| 2013-01-22 | 93.15 |
| 2013-01-21 | 58.86 |
| 2013-01-18 | 45.56 |
| 2013-01-17 | 48.36 |
| 2013-01-16 | 44.16 |
| 2013-01-15 | 39.96 |
| 2013-01-14 | 39.96 |
| 2013-01-11 | 37.16 |
| 2013-01-10 | 39.26 |
| 2013-01-09 | 49.06 |
| 2013-01-08 | 25.97 |
| 2013-01-07 | 28.06 |
| 2013-01-04 | 18.97 |
| 2013-01-03 | 21.77 |
| 2013-01-02 | 11.27 |
| 2012-12-31 | 11.97 |
| 2012-12-28 | 9.17 |
| 2012-12-27 | 11.97 |
| 2012-12-24 | 11.97 |
| 2012-12-21 | 9.87 |
| 2012-12-20 | 9.17 |
| 2012-12-19 | 8.47 |
| 2012-12-18 | 9.87 |
| 2012-12-17 | 11.27 |
| 2012-12-14 | 11.97 |
| 2012-12-13 | 11.97 |
| 2012-12-12 | 11.27 |
| 2012-12-11 | 9.87 |
| 2012-12-10 | 11.27 |
| 2012-12-07 | 14.07 |
| 2012-12-06 | 14.07 |
| 2012-12-05 | 12.67 |
| 2012-12-04 | 13.37 |
| 2012-12-03 | 11.27 |
| 2012-11-30 | 12.67 |
| 2012-11-29 | 14.77 |
| 2012-11-28 | 11.97 |
| 2012-11-27 | 13.37 |
| 2012-11-26 | 9.87 |
| 2012-11-23 | 9.87 |
| 2012-11-22 | 9.17 |
| 2012-11-21 | 8.47 |
| 2012-11-20 | 8.47 |
| 2012-11-19 | 9.17 |
| 2012-11-16 | 7.07 |
| 2012-11-15 | 5.67 |
| 2012-11-14 | 9.87 |
| 2012-11-13 | 8.47 |
| 2012-11-12 | 7.77 |
| 2012-11-09 | 7.07 |
| 2012-11-08 | 8.47 |
| 2012-11-07 | 10.57 |
| 2012-11-06 | 11.97 |
| 2012-11-05 | 11.27 |
| 2012-11-02 | 9.87 |
| 2012-11-01 | 9.87 |
| 2012-10-31 | 7.77 |
| 2012-10-30 | 9.17 |
| 2012-10-29 | 8.47 |
| 2012-10-26 | 9.17 |
| 2012-10-25 | 9.87 |
| 2012-10-24 | 9.87 |
| 2012-10-22 | 9.17 |
| 2012-10-19 | 10.57 |
| 2012-10-18 | 11.97 |
| 2012-10-17 | 15.47 |
| 2012-10-16 | 16.17 |
| 2012-10-15 | 16.87 |
| 2012-10-12 | 11.27 |
| 2012-10-11 | 10.57 |
| 2012-10-10 | 11.27 |
| 2012-10-09 | 9.87 |
| 2012-10-08 | 11.97 |
| 2012-10-05 | 12.67 |
| 2012-10-04 | 7.07 |
| 2012-10-03 | 11.27 |
| 2012-09-28 | 12.67 |
| 2012-09-27 | 9.17 |
| 2012-09-26 | 8.47 |
| 2012-09-25 | 12.67 |
| 2012-09-24 | 11.97 |
| 2012-09-21 | 13.37 |
| 2012-09-20 | 21.07 |
| 2012-09-19 | 25.97 |
| 2012-09-18 | 29.46 |
| 2012-09-17 | 18.97 |
| 2012-09-14 | 15.47 |
| 2012-09-13 | 7.07 |
| 2012-09-12 | 9.87 |
| 2012-09-11 | 14.07 |
| 2012-09-10 | 4.97 |
| 2012-09-07 | -16.02 |
| 2012-09-06 | -16.02 |
| 2012-09-05 | -16.02 |
| 2012-09-04 | -18.82 |
| 2012-09-03 | -17.42 |
| 2012-08-31 | -18.82 |
| 2012-08-30 | -16.02 |
| 2012-08-29 | -15.32 |
| 2012-08-28 | -13.22 |
| 2012-08-27 | -19.52 |
| 2012-08-24 | -18.82 |
| 2012-08-23 | -16.72 |
| 2012-08-22 | -17.42 |
| 2012-08-21 | -16.72 |
| 2012-08-20 | -19.52 |
| 2012-08-17 | -18.12 |
| 2012-08-16 | -18.82 |
| 2012-08-15 | -16.72 |
| 2012-08-14 | -13.22 |
| 2012-08-13 | -10.42 |
| 2012-08-10 | -15.32 |
| 2012-08-09 | -16.72 |
| 2012-08-08 | -27.22 |
| 2012-08-07 | -27.22 |
| 2012-08-06 | -24.42 |
| 2012-08-03 | -26.52 |
| 2012-08-02 | -25.12 |
| 2012-08-01 | -23.02 |
| 2012-07-31 | -25.12 |
| 2012-07-30 | -25.12 |
| 2012-07-27 | -25.82 |
| 2012-07-26 | -28.62 |
| 2012-07-25 | -28.62 |
| 2012-07-24 | -25.82 |
| 2012-07-23 | -25.82 |
| 2012-07-20 | -23.02 |
| 2012-07-19 | -25.82 |
| 2012-07-18 | -26.52 |
| 2012-07-17 | -24.42 |
| 2012-07-16 | -21.62 |
| 2012-07-13 | -20.22 |
| 2012-07-12 | -20.92 |
| 2012-07-11 | -19.52 |
| 2012-07-10 | -20.92 |
| 2012-07-09 | -18.82 |
| 2012-07-06 | -15.32 |
| 2012-07-05 | -17.42 |
| 2012-07-04 | -14.62 |
| 2012-07-03 | -13.92 |
| 2012-06-29 | -13.22 |
| 2012-06-28 | -10.42 |
| 2012-06-27 | -12.52 |
| 2012-06-26 | -11.82 |
| 2012-06-25 | -5.53 |
| 2012-06-22 | -11.82 |
| 2012-06-21 | -11.12 |
| 2012-06-20 | -10.42 |
| 2012-06-19 | -11.82 |
| 2012-06-18 | -9.03 |
| 2012-06-15 | -6.93 |
| 2012-06-14 | -8.33 |
| 2012-06-13 | -4.83 |
| 2012-06-12 | -5.53 |
| 2012-06-11 | -6.23 |
| 2012-06-08 | -10.42 |
| 2012-06-07 | -9.03 |
| 2012-06-06 | -9.03 |
| 2012-06-05 | -13.92 |
| 2012-06-04 | -5.53 |
| 2012-06-01 | -2.73 |
| 2012-05-31 | -20.92 |
| 2012-05-30 | -18.82 |
| 2012-05-29 | -13.92 |
| 2012-05-28 | -18.82 |
| 2012-05-25 | -15.32 |
| 2012-05-24 | -17.42 |
| 2012-05-23 | -7.63 |
| 2012-05-22 | -2.03 |
| 2012-05-21 | 0.07 |
| 2012-05-18 | -0.63 |
| 2012-05-17 | -0.63 |
| 2012-05-16 | -1.33 |
| 2012-05-15 | -1.33 |
| 2012-05-14 | -2.73 |
| 2012-05-11 | -11.12 |
| 2012-05-10 | -11.12 |
| 2012-05-09 | -16.72 |
| 2012-05-08 | -34.92 |
| 2012-05-07 | -33.52 |
| 2012-05-04 | -34.92 |
| 2012-05-03 | -34.92 |
| 2012-05-02 | -27.22 |
| 2012-04-30 | -51.01 |
| 2012-04-27 | -50.31 |
| 2012-04-26 | -50.31 |
| 2012-04-25 | -50.31 |
| 2012-04-24 | -50.31 |
| 2012-04-23 | -50.31 |
| 2012-04-20 | -50.31 |
| 2012-04-19 | -51.01 |
| 2012-04-18 | -48.91 |
| 2012-04-17 | -47.51 |
| 2012-04-16 | -47.51 |
| 2012-04-13 | -50.31 |
| 2012-04-12 | -50.31 |
| 2012-04-11 | -50.31 |
| 2012-04-10 | -53.81 |
| 2012-04-05 | -53.81 |
| 2012-04-03 | -53.11 |
| 2012-04-02 | -53.11 |
| 2012-03-30 | -53.11 |
| 2012-03-29 | -54.51 |
| 2012-03-28 | -54.51 |
| 2012-03-27 | -51.01 |
| 2012-03-26 | -51.01 |
| 2012-03-23 | -51.01 |
| 2012-03-22 | -51.01 |
| 2012-03-21 | -51.01 |
| 2012-03-20 | -51.01 |
| 2012-03-19 | -49.61 |
| 2012-03-16 | -49.61 |
| 2012-03-15 | -49.61 |
| 2012-03-14 | -44.72 |
| 2012-03-13 | -44.72 |
| 2012-03-12 | -44.72 |
| 2012-03-09 | -47.51 |
| 2012-03-08 | -45.42 |
| 2012-03-07 | -46.81 |
| 2012-03-06 | -44.72 |
| 2012-03-05 | -44.72 |
| 2012-03-02 | -44.72 |
| 2012-03-01 | -44.72 |
| 2012-02-29 | -44.72 |
| 2012-02-28 | -44.72 |
| 2012-02-27 | -44.72 |
| 2012-02-24 | -46.11 |
| 2012-02-23 | -45.42 |
| 2012-02-22 | -45.42 |
| 2012-02-21 | -44.72 |
| 2012-02-20 | -44.72 |
| 2012-02-17 | -45.42 |
| 2012-02-16 | -46.81 |
| 2012-02-15 | -48.21 |
| 2012-02-14 | -47.51 |
| 2012-02-13 | -47.51 |
| 2012-02-10 | -47.51 |
| 2012-02-09 | -47.51 |
| 2012-02-08 | -47.51 |
| 2012-02-07 | -47.51 |
| 2012-02-06 | -47.51 |
| 2012-02-03 | -45.42 |
| 2012-02-02 | -51.71 |
| 2012-02-01 | -52.41 |
| 2012-01-31 | -51.01 |
| 2012-01-30 | -51.01 |
| 2012-01-27 | -53.11 |
| 2012-01-26 | -53.11 |
| 2012-01-20 | -55.91 |
| 2012-01-19 | -54.51 |
| 2012-01-18 | -50.31 |
| 2012-01-17 | -50.31 |
| 2012-01-16 | -50.31 |
| 2012-01-13 | -50.31 |
| 2012-01-12 | -50.31 |
| 2012-01-11 | -45.42 |
| 2012-01-10 | -40.52 |
| 2012-01-09 | -40.52 |
| 2012-01-06 | -41.92 |
| 2012-01-05 | -41.92 |
| 2012-01-04 | -41.92 |
| 2012-01-03 | -45.42 |
| 2011-12-30 | -45.42 |
| 2011-12-29 | -45.42 |
| 2011-12-28 | -41.22 |
| 2011-12-23 | -47.51 |
| 2011-12-22 | -44.02 |
| 2011-12-21 | -44.02 |
| 2011-12-20 | -41.22 |
| 2011-12-19 | -47.51 |
| 2011-12-16 | -47.51 |
| 2011-12-15 | -47.51 |
| 2011-12-14 | -47.51 |
| 2011-12-13 | -48.91 |
| 2011-12-12 | -50.31 |
| 2011-12-09 | -50.31 |
| 2011-12-08 | -51.01 |
| 2011-12-07 | -51.01 |
| 2011-12-06 | -54.51 |
| 2011-12-05 | -53.81 |
| 2011-12-02 | -53.81 |
| 2011-12-01 | -54.51 |
| 2011-11-30 | -51.01 |
| 2011-11-29 | -51.01 |
| 2011-11-28 | -51.01 |
| 2011-11-25 | -51.01 |
| 2011-11-24 | -51.01 |
| 2011-11-23 | -51.01 |
| 2011-11-22 | -51.01 |
| 2011-11-21 | -51.01 |
| 2011-11-18 | -51.01 |
| 2011-11-17 | -51.01 |
| 2011-11-16 | -51.01 |
| 2011-11-15 | -51.01 |
| 2011-11-14 | -51.01 |
| 2011-11-11 | -51.01 |
| 2011-11-10 | -51.01 |
| 2011-11-09 | -51.01 |
| 2011-11-08 | -51.01 |
| 2011-11-07 | -51.01 |
| 2011-11-04 | -51.01 |
| 2011-11-03 | -53.11 |
| 2011-11-02 | -53.11 |
| 2011-11-01 | -53.11 |
| 2011-10-31 | -54.51 |
| 2011-10-28 | -51.01 |
| 2011-10-27 | -51.01 |
| 2011-10-26 | -51.01 |
| 2011-10-25 | -51.01 |
| 2011-10-24 | -51.01 |
| 2011-10-21 | -51.01 |
| 2011-10-20 | -51.01 |
| 2011-10-19 | -51.01 |
| 2011-10-18 | -51.01 |
| 2011-10-17 | -51.01 |
| 2011-10-14 | -51.01 |
| 2011-10-13 | -51.01 |
| 2011-10-12 | -51.01 |
| 2011-10-11 | -51.01 |
| 2011-10-10 | -51.01 |
| 2011-10-07 | -51.01 |
| 2011-10-06 | -51.01 |
| 2011-10-04 | -51.01 |
| 2011-10-03 | -44.02 |
| 2011-09-30 | -39.82 |
| 2011-09-28 | -37.72 |
| 2011-09-27 | -44.02 |
| 2011-09-26 | -44.02 |
| 2011-09-23 | -44.02 |
| 2011-09-22 | -44.02 |
| 2011-09-21 | -43.32 |
| 2011-09-20 | -43.32 |
| 2011-09-19 | -43.32 |
| 2011-09-16 | -43.32 |
| 2011-09-15 | -41.92 |
| 2011-09-14 | -39.82 |
| 2011-09-12 | -37.72 |
| 2011-09-09 | -37.72 |
| 2011-09-08 | -36.32 |
| 2011-09-07 | -36.32 |
| 2011-09-06 | -36.32 |
| 2011-09-05 | -36.32 |
| 2011-09-02 | -42.62 |
| 2011-09-01 | -42.62 |
| 2011-08-31 | -44.02 |
| 2011-08-30 | -44.02 |
| 2011-08-29 | -44.02 |
| 2011-08-26 | -44.02 |
| 2011-08-25 | -44.02 |
| 2011-08-24 | -40.52 |
| 2011-08-23 | -40.52 |
| 2011-08-22 | -38.42 |
| 2011-08-19 | -37.02 |
| 2011-08-18 | -40.52 |
| 2011-08-17 | -40.52 |
| 2011-08-16 | -35.62 |
| 2011-08-15 | -35.62 |
| 2011-08-12 | -35.62 |
| 2011-08-11 | -37.72 |
| 2011-08-10 | -41.22 |
| 2011-08-09 | -43.32 |
| 2011-08-08 | -36.32 |
| 2011-08-05 | -34.22 |
| 2011-08-04 | -33.52 |
| 2011-08-03 | -34.22 |
| 2011-08-02 | -34.22 |
| 2011-08-01 | -31.42 |
| 2011-07-29 | -31.42 |
| 2011-07-28 | -32.12 |
| 2011-07-27 | -32.12 |
| 2011-07-26 | -32.12 |
| 2011-07-25 | -32.82 |
| 2011-07-22 | -33.52 |
| 2011-07-21 | -32.82 |
| 2011-07-20 | -34.22 |
| 2011-07-19 | -34.22 |
| 2011-07-18 | -37.02 |
| 2011-07-15 | -33.52 |
| 2011-07-14 | -33.52 |
| 2011-07-13 | -32.82 |
| 2011-07-12 | -33.52 |
| 2011-07-11 | -33.52 |
| 2011-07-08 | -33.52 |
| 2011-07-07 | -33.52 |
| 2011-07-06 | -36.32 |
| 2011-07-05 | -31.42 |
| 2011-07-04 | -41.22 |
| 2011-06-30 | -31.42 |
| 2011-06-29 | -32.12 |
| 2011-06-28 | -32.82 |
| 2011-06-27 | -37.72 |
| 2011-06-24 | -37.72 |
| 2011-06-23 | -37.72 |
| 2011-06-22 | -37.72 |
| 2011-06-21 | -44.72 |
| 2011-06-20 | -44.02 |
| 2011-06-17 | -41.22 |
| 2011-06-16 | -41.22 |
| 2011-06-15 | -34.92 |
| 2011-06-14 | -34.92 |
| 2011-06-13 | -37.72 |
| 2011-06-10 | -44.02 |
| 2011-06-09 | -41.22 |
| 2011-06-08 | -41.22 |
| 2011-06-07 | -36.32 |
| 2011-06-03 | -38.42 |
| 2011-06-02 | -37.02 |
| 2011-06-01 | -36.32 |
| 2011-05-31 | -37.02 |
| 2011-05-30 | -34.92 |
| 2011-05-27 | -32.82 |
| 2011-05-26 | -33.52 |
| 2011-05-25 | -32.82 |
| 2011-05-24 | -32.12 |
| 2011-05-23 | -37.02 |
| 2011-05-20 | -33.52 |
| 2011-05-19 | -30.02 |
| 2011-05-18 | -32.82 |
| 2011-05-17 | -32.82 |
| 2011-05-16 | -31.42 |
| 2011-05-13 | -31.42 |
| 2011-05-12 | -30.72 |
| 2011-05-11 | -30.72 |
| 2011-05-09 | -30.02 |
| 2011-05-06 | -30.02 |
| 2011-05-05 | -30.72 |
| 2011-05-04 | -30.02 |
| 2011-05-03 | -28.62 |
| 2011-04-29 | -28.62 |
| 2011-04-28 | -28.62 |
| 2011-04-27 | -29.32 |
| 2011-04-26 | -27.92 |
| 2011-04-21 | -28.62 |
| 2011-04-20 | -28.62 |
| 2011-04-19 | -27.92 |
| 2011-04-18 | -28.62 |
| 2011-04-15 | -27.92 |
| 2011-04-14 | -30.02 |
| 2011-04-13 | -29.32 |
| 2011-04-12 | -29.32 |
| 2011-04-11 | -29.32 |
| 2011-04-08 | -27.92 |
| 2011-04-07 | -28.62 |
| 2011-04-06 | -28.62 |
| 2011-04-04 | -25.12 |
| 2011-04-01 | -28.62 |
| 2011-03-31 | -27.22 |
| 2011-03-30 | -27.22 |
| 2011-03-29 | -30.02 |
| 2011-03-28 | -30.02 |
| 2011-03-25 | -27.92 |
| 2011-03-24 | -30.02 |
| 2011-03-23 | -27.22 |
| 2011-03-22 | -29.32 |
| 2011-03-21 | -27.92 |
| 2011-03-18 | -27.92 |
| 2011-03-17 | -21.62 |
| 2011-03-16 | -28.62 |
| 2011-03-15 | -28.62 |
| 2011-03-14 | -27.22 |
| 2011-03-11 | -23.02 |
| 2011-03-10 | -23.02 |
| 2011-03-09 | -23.02 |
| 2011-03-08 | -23.72 |
| 2011-03-07 | -19.52 |
| 2011-03-04 | -22.32 |
| 2011-03-03 | -23.02 |
| 2011-03-02 | -23.02 |
| 2011-03-01 | -16.72 |
| 2011-02-28 | -28.62 |
| 2011-02-25 | -23.02 |
| 2011-02-24 | -23.02 |
| 2011-02-23 | -25.82 |
| 2011-02-22 | -25.12 |
| 2011-02-21 | -24.42 |
| 2011-02-18 | -19.52 |
| 2011-02-17 | -18.12 |
| 2011-02-16 | -20.22 |
| 2011-02-15 | -18.12 |
| 2011-02-14 | -16.72 |
| 2011-02-11 | -16.02 |
| 2011-02-10 | -16.02 |
| 2011-02-09 | -16.02 |
| 2011-02-08 | -13.92 |
| 2011-02-07 | -13.92 |
| 2011-02-02 | -13.92 |
| 2011-02-01 | -13.92 |
| 2011-01-31 | -13.92 |
| 2011-01-28 | -18.12 |
| 2011-01-27 | -14.62 |
| 2011-01-26 | -14.62 |
| 2011-01-25 | -15.32 |
| 2011-01-24 | -16.02 |
| 2011-01-21 | -16.02 |
| 2011-01-20 | -16.72 |
| 2011-01-19 | -15.32 |
| 2011-01-18 | -10.42 |
| 2011-01-17 | -13.92 |
| 2011-01-14 | -9.03 |
| 2011-01-13 | -4.83 |
| 2011-01-12 | -2.73 |
| 2011-01-11 | -2.03 |
| 2011-01-10 | -5.53 |
| 2011-01-07 | -2.03 |
| 2011-01-06 | 0.07 |
| 2011-01-05 | 0.77 |
| 2011-01-04 | 3.57 |
| 2011-01-03 | 2.17 |
| 2010-12-31 | 7.77 |
| 2010-12-30 | -4.83 |
| 2010-12-29 | -5.53 |
| 2010-12-28 | -7.63 |
| 2010-12-24 | -4.83 |
| 2010-12-23 | -3.43 |
| 2010-12-22 | -10.42 |
| 2010-12-21 | -9.03 |
| 2010-12-20 | -9.72 |
| 2010-12-17 | -4.13 |
| 2010-12-16 | -1.33 |
| 2010-12-15 | 0.77 |
| 2010-12-14 | 5.67 |
| 2010-12-13 | 6.37 |
| 2010-12-10 | 5.67 |
| 2010-12-09 | 5.67 |
| 2010-12-08 | 5.67 |
| 2010-12-07 | 14.77 |
| 2010-12-06 | 7.07 |
| 2010-12-03 | 9.17 |
| 2010-12-02 | 5.67 |
| 2010-12-01 | 9.87 |
| 2010-11-30 | 14.07 |
| 2010-11-29 | -8.33 |
| 2010-11-26 | -3.43 |
| 2010-11-25 | 4.97 |
| 2010-11-24 | 7.07 |
| 2010-11-23 | 7.07 |
| 2010-11-22 | 7.07 |
| 2010-11-19 | 10.57 |
| 2010-11-18 | 12.67 |
| 2010-11-17 | 9.17 |
| 2010-11-16 | 11.97 |
| 2010-11-15 | 15.47 |
| 2010-11-12 | 14.77 |
| 2010-11-11 | 5.67 |
| 2010-11-10 | 15.47 |
| 2010-11-09 | 15.47 |
| 2010-11-08 | -17.42 |
| 2010-11-05 | -23.72 |
| 2010-11-04 | -26.52 |
| 2010-11-03 | -24.42 |
| 2010-11-02 | -26.52 |
| 2010-11-01 | -23.72 |
| 2010-10-29 | -27.22 |
| 2010-10-28 | -25.82 |
| 2010-10-27 | -25.82 |
| 2010-10-26 | -25.12 |
| 2010-10-25 | -27.92 |
| 2010-10-22 | -26.52 |
| 2010-10-21 | -26.52 |
| 2010-10-20 | -24.42 |
| 2010-10-19 | -27.92 |
| 2010-10-18 | -23.72 |
| 2010-10-15 | -26.52 |
| 2010-10-14 | -27.22 |
| 2010-10-13 | -25.12 |
| 2010-10-12 | -25.82 |
| 2010-10-11 | -25.12 |
| 2010-10-08 | -24.42 |
| 2010-10-07 | -26.52 |
| 2010-10-06 | -24.42 |
| 2010-10-05 | -27.92 |
| 2010-10-04 | -27.22 |
| 2010-09-30 | -27.22 |
| 2010-09-29 | -26.52 |
| 2010-09-28 | -30.02 |
| 2010-09-27 | -26.52 |
| 2010-09-24 | -27.92 |
| 2010-09-22 | -27.22 |
| 2010-09-21 | -27.22 |
| 2010-09-20 | -26.52 |
| 2010-09-17 | -30.02 |
| 2010-09-16 | -30.02 |
| 2010-09-15 | -30.02 |
| 2010-09-14 | -29.32 |
| 2010-09-13 | -28.62 |
| 2010-09-10 | -26.52 |
| 2010-09-09 | -29.32 |
| 2010-09-08 | -29.32 |
| 2010-09-07 | -29.32 |
| 2010-09-06 | -29.32 |
| 2010-09-03 | -25.82 |
| 2010-09-02 | -30.02 |
| 2010-09-01 | -30.02 |
| 2010-08-31 | -30.02 |
| 2010-08-30 | -27.92 |
| 2010-08-27 | -27.92 |
| 2010-08-26 | -27.22 |
| 2010-08-25 | -33.52 |
| 2010-08-24 | -30.02 |
| 2010-08-23 | -30.02 |
| 2010-08-20 | -30.02 |
| 2010-08-19 | -30.02 |
| 2010-08-18 | -30.02 |
| 2010-08-17 | -30.02 |
| 2010-08-16 | -30.02 |
| 2010-08-13 | -30.02 |
| 2010-08-12 | -30.02 |
| 2010-08-11 | -30.02 |
| 2010-08-10 | -27.92 |
| 2010-08-09 | -27.92 |
| 2010-08-06 | -34.22 |
| 2010-08-05 | -29.32 |
| 2010-08-04 | -29.32 |
| 2010-08-03 | -26.52 |
| 2010-08-02 | -29.32 |
| 2010-07-30 | -27.92 |
| 2010-07-29 | -29.32 |
| 2010-07-28 | -26.52 |
| 2010-07-27 | -31.42 |
| 2010-07-26 | -33.52 |
| 2010-07-23 | -30.02 |
| 2010-07-22 | -30.02 |
| 2010-07-21 | -30.72 |
| 2010-07-20 | -30.72 |
| 2010-07-19 | -30.72 |
| 2010-07-16 | -30.72 |
| 2010-07-15 | -30.72 |
| 2010-07-14 | -27.92 |
| 2010-07-13 | -28.62 |
| 2010-07-12 | -32.12 |
| 2010-07-09 | -32.12 |
| 2010-07-08 | -32.12 |
| 2010-07-07 | -32.82 |
| 2010-07-06 | -33.52 |
| 2010-07-05 | -33.52 |
| 2010-07-02 | -35.62 |
| 2010-06-30 | -35.62 |
| 2010-06-29 | -30.72 |
| 2010-06-28 | -34.92 |
| 2010-06-25 | -29.32 |
| 2010-06-24 | -25.82 |
| 2010-06-23 | -25.82 |
| 2010-06-22 | -25.82 |
| 2010-06-21 | -27.92 |
| 2010-06-18 | -30.02 |
| 2010-06-17 | -30.02 |
| 2010-06-15 | -30.02 |
| 2010-06-14 | -27.92 |
| 2010-06-11 | -25.82 |
| 2010-06-10 | -25.12 |
| 2010-06-09 | -22.32 |
| 2010-06-08 | -25.12 |
| 2010-06-07 | -23.72 |
| 2010-06-04 | -19.52 |
| 2010-06-03 | -17.42 |
| 2010-06-02 | -17.42 |
| 2010-06-01 | -17.42 |
| 2010-05-31 | -17.42 |
| 2010-05-28 | -17.42 |
| 2010-05-27 | -17.42 |
| 2010-05-26 | -17.42 |
| 2010-05-25 | -17.42 |
| 2010-05-24 | -17.42 |
| 2010-05-20 | -17.42 |
| 2010-05-19 | -17.42 |
| 2010-05-18 | -17.42 |
| 2010-05-17 | -17.42 |
| 2010-05-14 | -17.42 |
| 2010-05-13 | -17.42 |
| 2010-05-12 | -18.82 |
| 2010-05-11 | -18.82 |
| 2010-05-10 | -16.02 |
| 2010-05-07 | -16.02 |
| 2010-05-06 | -17.42 |
| 2010-05-05 | -11.82 |
| 2010-05-04 | -11.12 |
| 2010-05-03 | -13.22 |
| 2010-04-30 | -11.82 |
| 2010-04-29 | -10.42 |
| 2010-04-28 | -9.03 |
| 2010-04-27 | -8.33 |
| 2010-04-26 | -9.03 |
| 2010-04-23 | -10.42 |
| 2010-04-22 | -9.03 |
| 2010-04-21 | -11.82 |
| 2010-04-20 | -9.03 |
| 2010-04-19 | -11.12 |
| 2010-04-16 | -5.53 |
| 2010-04-15 | 4.27 |
| 2010-04-14 | -13.22 |
| 2010-04-13 | -14.62 |
| 2010-04-12 | -15.32 |
| 2010-04-09 | -17.42 |
| 2010-04-08 | -17.42 |
| 2010-04-07 | -18.12 |
| 2010-04-01 | -15.32 |
| 2010-03-31 | -18.12 |
| 2010-03-30 | -16.02 |
| 2010-03-29 | -17.42 |
| 2010-03-26 | -12.52 |
| 2010-03-25 | -12.52 |
| 2010-03-24 | -13.92 |
| 2010-03-23 | -13.22 |
| 2010-03-22 | -13.92 |
| 2010-03-19 | -10.42 |
| 2010-03-18 | -10.42 |
| 2010-03-17 | -9.72 |
| 2010-03-16 | -9.03 |
| 2010-03-15 | -9.03 |
| 2010-03-12 | -7.63 |
| 2010-03-11 | -7.63 |
| 2010-03-10 | -6.93 |
| 2010-03-09 | -6.93 |
| 2010-03-08 | -9.03 |
| 2010-03-05 | -9.03 |
| 2010-03-04 | -9.03 |
| 2010-03-03 | -9.72 |
| 2010-03-02 | -9.72 |
| 2010-03-01 | -6.93 |
| 2010-02-26 | -5.53 |
| 2010-02-25 | -7.63 |
| 2010-02-24 | -4.83 |
| 2010-02-23 | -4.83 |
| 2010-02-22 | -8.33 |
| 2010-02-19 | 4.27 |
| 2010-02-18 | 11.27 |
| 2010-02-17 | 14.07 |
| 2010-02-12 | 14.77 |
| 2010-02-11 | 11.97 |
| 2010-02-10 | 4.97 |
| 2010-02-09 | -0.63 |
| 2010-02-08 | 0.07 |
| 2010-02-05 | -8.33 |
| 2010-02-04 | -5.53 |
| 2010-02-03 | -6.93 |
| 2010-02-02 | -15.32 |
| 2010-02-01 | -11.12 |
| 2010-01-29 | -8.33 |
| 2010-01-28 | -9.03 |
| 2010-01-27 | 18.27 |
| 2010-01-26 | 18.27 |
| 2010-01-25 | 18.27 |
| 2010-01-22 | 18.27 |
| 2010-01-21 | 18.27 |
| 2010-01-20 | 18.27 |
| 2010-01-19 | 18.27 |
| 2010-01-18 | 18.27 |
| 2010-01-15 | 18.27 |
| 2010-01-14 | 18.27 |
| 2010-01-13 | 9.17 |
| 2010-01-12 | 13.37 |
| 2010-01-11 | 21.77 |
| 2010-01-08 | -6.23 |
| 2010-01-07 | -6.23 |
| 2010-01-06 | -6.23 |
| 2010-01-05 | -6.23 |
| 2010-01-04 | -6.23 |
| 2009-12-31 | -6.23 |
| 2009-12-30 | -6.23 |
| 2009-12-29 | -6.23 |
| 2009-12-28 | -6.23 |
| 2009-12-24 | -9.03 |
| 2009-12-23 | -13.92 |
| 2009-12-22 | -16.72 |
| 2009-12-21 | -16.02 |
| 2009-12-18 | -7.63 |
| 2009-12-17 | 1.47 |
| 2009-12-16 | -1.33 |
| 2009-12-15 | 7.07 |
| 2009-12-14 | 4.97 |
| 2009-12-11 | -3.43 |
| 2009-12-10 | -3.43 |
| 2009-12-09 | -5.53 |
| 2009-12-08 | 2.87 |
| 2009-12-07 | 5.67 |
| 2009-12-04 | 6.37 |
| 2009-12-03 | 9.87 |
| 2009-12-02 | -0.63 |
| 2009-12-01 | -2.03 |
| 2009-11-30 | -4.13 |
| 2009-11-27 | -4.13 |
| 2009-11-26 | 4.27 |
| 2009-11-25 | 2.17 |
| 2009-11-24 | -2.03 |
| 2009-11-23 | -0.63 |
| 2009-11-20 | -9.03 |
| 2009-11-19 | -13.92 |
| 2009-11-18 | -13.22 |
| 2009-11-17 | -8.33 |
| 2009-11-16 | -4.83 |
| 2009-11-13 | -6.93 |
| 2009-11-12 | -17.42 |
| 2009-11-11 | -14.62 |
| 2009-11-10 | -20.22 |
| 2009-11-09 | -18.82 |
| 2009-11-06 | -18.12 |
| 2009-11-05 | -19.52 |
| 2009-11-04 | -16.02 |
| 2009-11-03 | -20.22 |
| 2009-11-02 | -18.82 |
| 2009-10-30 | -18.12 |
| 2009-10-29 | -10.42 |
| 2009-10-28 | -0.63 |
| 2009-10-27 | 3.57 |
| 2009-10-23 | 4.97 |
| 2009-10-22 | 7.07 |
| 2009-10-21 | 4.97 |
| 2009-10-20 | 2.87 |
| 2009-10-19 | 9.17 |
| 2009-10-16 | 20.37 |
| 2009-10-15 | 29.46 |
| 2009-10-14 | 30.16 |
| 2009-10-13 | 30.16 |
| 2009-10-12 | 31.56 |
| 2009-10-09 | 29.46 |
| 2009-10-08 | 31.56 |
| 2009-10-07 | 30.86 |
| 2009-10-06 | 32.96 |
| 2009-10-05 | 31.56 |
| 2009-10-02 | 26.67 |
| 2009-09-30 | 24.57 |
| 2009-09-29 | 28.06 |
| 2009-09-28 | 25.27 |
| 2009-09-25 | 25.27 |
| 2009-09-24 | 35.76 |
| 2009-09-23 | 37.86 |
| 2009-09-22 | 37.86 |
| 2009-09-21 | 42.06 |
| 2009-09-18 | 37.16 |
| 2009-09-17 | 43.46 |
| 2009-09-16 | 37.86 |
| 2009-09-15 | 36.46 |
| 2009-09-14 | 37.16 |
| 2009-09-11 | 32.26 |
| 2009-09-10 | 35.76 |
| 2009-09-09 | 46.96 |
| 2009-09-08 | 45.56 |
| 2009-09-07 | 46.96 |
| 2009-09-04 | 53.26 |
| 2009-09-03 | 24.57 |
| 2009-09-02 | 13.37 |
| 2009-09-01 | 14.07 |
| 2009-08-31 | 8.47 |
| 2009-08-28 | 14.07 |
| 2009-08-27 | 14.77 |
| 2009-08-26 | 10.57 |
| 2009-08-25 | 14.77 |
| 2009-08-24 | 13.37 |
| 2009-08-21 | 17.57 |
| 2009-08-20 | 16.87 |
| 2009-08-19 | 21.07 |
| 2009-08-18 | 21.07 |
| 2009-08-17 | 23.87 |
| 2009-08-14 | 24.57 |
| 2009-08-13 | 26.67 |
| 2009-08-12 | 30.86 |
| 2009-08-11 | 32.96 |
| 2009-08-10 | 35.76 |
| 2009-08-07 | 35.06 |
| 2009-08-06 | 38.56 |
| 2009-08-05 | 35.76 |
| 2009-08-04 | 39.96 |
| 2009-08-03 | 40.66 |
| 2009-07-31 | 40.66 |
| 2009-07-30 | 42.06 |
| 2009-07-29 | 40.66 |
| 2009-07-28 | 47.66 |
| 2009-07-27 | 49.06 |
| 2009-07-24 | 35.06 |
| 2009-07-23 | 35.06 |
| 2009-07-22 | 35.06 |
| 2009-07-21 | 25.97 |
| 2009-07-20 | 20.37 |
| 2009-07-17 | 32.26 |
| 2009-07-16 | 39.96 |
| 2009-07-15 | 25.97 |
| 2009-07-14 | 37.86 |
| 2009-07-13 | -1.33 |
| 2009-07-10 | -31.42 |
| 2009-07-09 | -32.12 |
| 2009-07-08 | -37.02 |
| 2009-07-07 | -35.62 |
| 2009-07-06 | -37.02 |
| 2009-07-03 | -38.42 |
| 2009-07-02 | -34.92 |
| 2009-06-30 | -31.42 |
| 2009-06-29 | -28.62 |
| 2009-06-26 | -27.22 |
| 2009-06-25 | -25.82 |
| 2009-06-24 | -25.12 |
| 2009-06-23 | -26.52 |
| 2009-06-22 | -23.02 |
| 2009-06-19 | -23.02 |
| 2009-06-18 | -19.52 |
| 2009-06-17 | -19.52 |
| 2009-06-16 | -16.72 |
| 2009-06-15 | -12.52 |
| 2009-06-12 | -11.12 |
| 2009-06-11 | -12.52 |
| 2009-06-10 | -9.72 |
| 2009-06-09 | -13.92 |
| 2009-06-08 | -11.12 |
| 2009-06-05 | -11.12 |
| 2009-06-04 | -12.52 |
| 2009-06-03 | -11.82 |
| 2009-06-02 | -13.22 |
| 2009-06-01 | -12.52 |
| 2009-05-29 | -16.02 |
| 2009-05-27 | -19.52 |
| 2009-05-26 | -23.02 |
| 2009-05-25 | -18.82 |
| 2009-05-22 | -23.02 |
| 2009-05-21 | -17.42 |
| 2009-05-20 | -20.92 |
| 2009-05-19 | -21.62 |
| 2009-05-18 | -33.52 |
| 2009-05-15 | -37.02 |
| 2009-05-14 | -37.02 |
| 2009-05-13 | -35.62 |
| 2009-05-12 | -37.02 |
| 2009-05-11 | -37.02 |
| 2009-05-08 | -32.12 |
| 2009-05-07 | -51.01 |
| 2009-05-06 | -52.41 |
| 2009-05-05 | -53.81 |
| 2009-05-04 | -52.41 |
| 2009-04-30 | -55.91 |
| 2009-04-29 | -55.21 |
| 2009-04-28 | -58.01 |
| 2009-04-27 | -55.21 |
| 2009-04-24 | -53.81 |
| 2009-04-23 | -54.51 |
| 2009-04-22 | -52.41 |
| 2009-04-21 | -52.41 |
| 2009-04-20 | -52.41 |
| 2009-04-17 | -49.61 |
| 2009-04-16 | -49.61 |
| 2009-04-15 | -51.01 |
| 2009-04-14 | -55.21 |
| 2009-04-09 | -59.41 |
| 2009-04-08 | -59.41 |
| 2009-04-07 | -59.41 |
| 2009-04-06 | -58.01 |
| 2009-04-03 | -61.51 |
| 2009-04-02 | -61.51 |
| 2009-04-01 | -63.61 |
| 2009-03-31 | -64.31 |
| 2009-03-30 | -65.01 |
| 2009-03-27 | -65.01 |
| 2009-03-26 | -65.71 |
| 2009-03-25 | -64.31 |
| 2009-03-24 | -64.31 |
| 2009-03-23 | -63.61 |
| 2009-03-20 | -62.91 |
| 2009-03-19 | -61.51 |
| 2009-03-18 | -65.01 |
| 2009-03-17 | -64.31 |
| 2009-03-16 | -62.21 |
| 2009-03-13 | -60.11 |
| 2009-03-12 | -58.01 |
| 2009-03-11 | -59.41 |
| 2009-03-10 | -60.81 |
| 2009-03-09 | -58.01 |
| 2009-03-06 | -58.01 |
| 2009-03-05 | -58.01 |
| 2009-03-04 | -58.01 |
| 2009-03-03 | -57.31 |
| 2009-03-02 | -57.31 |
| 2009-02-27 | -58.71 |
| 2009-02-26 | -58.01 |
| 2009-02-25 | -57.31 |
| 2009-02-24 | -59.41 |
| 2009-02-23 | -55.91 |
| 2009-02-20 | -57.31 |
| 2009-02-19 | -57.31 |
| 2009-02-18 | -56.61 |
| 2009-02-17 | -51.71 |
| 2009-02-16 | -53.81 |
| 2009-02-13 | -57.31 |
| 2009-02-12 | -54.51 |
| 2009-02-11 | -53.81 |
| 2009-02-10 | -53.81 |
| 2009-02-09 | -53.11 |
| 2009-02-06 | -49.61 |
| 2009-02-05 | -53.11 |
| 2009-02-04 | -53.11 |
| 2009-02-03 | -53.11 |
| 2009-02-02 | -53.11 |
| 2009-01-30 | -52.41 |
| 2009-01-29 | -53.11 |
| 2009-01-23 | -54.51 |
| 2009-01-22 | -53.81 |
| 2009-01-21 | -53.81 |
| 2009-01-20 | -55.21 |
| 2009-01-19 | -51.01 |
| 2009-01-16 | -51.01 |
| 2009-01-15 | -52.41 |
| 2009-01-14 | -47.51 |
| 2009-01-13 | -51.01 |
| 2009-01-12 | -45.42 |
| 2009-01-09 | -42.62 |
| 2009-01-08 | -39.82 |
| 2009-01-07 | -37.72 |
| 2009-01-06 | -35.62 |
| 2009-01-05 | -44.02 |
| 2009-01-02 | -48.21 |
| 2008-12-31 | -44.72 |
| 2008-12-30 | -47.51 |
| 2008-12-29 | -48.21 |
| 2008-12-24 | -44.72 |
| 2008-12-23 | -44.72 |
| 2008-12-22 | -44.72 |
| 2008-12-19 | -58.01 |
| 2008-12-18 | -58.71 |
| 2008-12-17 | -58.71 |
| 2008-12-16 | -58.01 |
| 2008-12-15 | -56.61 |
| 2008-12-12 | -58.01 |
| 2008-12-11 | -58.71 |
| 2008-12-10 | -58.71 |
| 2008-12-09 | -64.31 |
| 2008-12-08 | -61.51 |
| 2008-12-05 | -61.51 |
| 2008-12-04 | -61.51 |
| 2008-12-03 | -58.71 |
| 2008-12-02 | -58.71 |
| 2008-12-01 | -61.51 |
| 2008-11-28 | -63.61 |
| 2008-11-27 | -65.01 |
| 2008-11-26 | -64.31 |
| 2008-11-25 | -64.31 |
| 2008-11-24 | -64.31 |
| 2008-11-21 | -66.41 |
| 2008-11-20 | -65.01 |
| 2008-11-19 | -65.01 |
| 2008-11-18 | -65.01 |
| 2008-11-17 | -62.21 |
| 2008-11-14 | -54.51 |
| 2008-11-13 | -55.21 |
| 2008-11-12 | -51.01 |
| 2008-11-11 | -51.01 |
| 2008-11-10 | -51.01 |
| 2008-11-07 | -51.01 |
| 2008-11-06 | -44.02 |
| 2008-11-05 | -44.02 |
| 2008-11-04 | -40.52 |
| 2008-11-03 | -40.52 |
| 2008-10-31 | -40.52 |
| 2008-10-30 | -59.41 |
| 2008-10-29 | -62.21 |
| 2008-10-28 | -65.01 |
| 2008-10-27 | -61.51 |
| 2008-10-24 | -61.51 |
| 2008-10-23 | -61.51 |
| 2008-10-22 | -61.51 |
| 2008-10-21 | -55.21 |
| 2008-10-20 | -58.01 |
| 2008-10-17 | -58.01 |
| 2008-10-16 | -52.41 |
| 2008-10-15 | -52.41 |
| 2008-10-14 | -52.41 |
| 2008-10-13 | -55.91 |
| 2008-10-10 | -48.21 |
| 2008-10-09 | -41.92 |
| 2008-10-08 | -42.62 |
| 2008-10-06 | -37.02 |
| 2008-10-03 | -31.42 |
| 2008-10-02 | -36.32 |
| 2008-09-30 | -30.02 |
| 2008-09-29 | -30.02 |
| 2008-09-26 | -30.02 |
| 2008-09-25 | -27.22 |
| 2008-09-24 | -28.62 |
| 2008-09-23 | -38.42 |
| 2008-09-22 | -34.22 |
| 2008-09-19 | -34.22 |
| 2008-09-18 | -34.22 |
| 2008-09-17 | -26.52 |
| 2008-09-16 | -30.02 |
| 2008-09-12 | -5.53 |
| 2008-09-11 | -4.13 |
| 2008-09-10 | 0.77 |
| 2008-09-09 | 1.47 |
| 2008-09-08 | 2.17 |
| 2008-09-05 | 0.77 |
| 2008-09-04 | 3.57 |
| 2008-09-03 | 3.57 |
| 2008-09-02 | 11.97 |
| 2008-09-01 | 8.47 |
| 2008-08-29 | 8.47 |
| 2008-08-28 | 11.97 |
| 2008-08-27 | 11.97 |
| 2008-08-26 | 13.37 |
| 2008-08-25 | 13.37 |
| 2008-08-21 | 8.47 |
| 2008-08-20 | 22.47 |
| 2008-08-19 | 22.47 |
| 2008-08-18 | 22.47 |
| 2008-08-15 | 20.37 |
| 2008-08-14 | 25.97 |
| 2008-08-13 | 25.97 |
| 2008-08-12 | 33.66 |
| 2008-08-11 | 30.16 |
| 2008-08-08 | 30.16 |
| 2008-08-07 | 37.86 |
| 2008-08-05 | 39.96 |
| 2008-08-04 | 46.96 |
| 2008-08-01 | 43.46 |
| 2008-07-31 | 39.96 |
| 2008-07-30 | 45.56 |
| 2008-07-29 | 36.46 |
| 2008-07-28 | 36.46 |
| 2008-07-25 | 32.96 |
| 2008-07-24 | 27.36 |
| 2008-07-23 | 32.96 |
| 2008-07-22 | 39.26 |
| 2008-07-21 | 32.96 |
| 2008-07-18 | 32.96 |
| 2008-07-17 | 46.96 |
| 2008-07-16 | 35.06 |
| 2008-07-15 | 45.56 |
| 2008-07-14 | 45.56 |
| 2008-07-11 | 39.96 |
| 2008-07-10 | 44.16 |
| 2008-07-09 | 34.36 |
| 2008-07-08 | 31.56 |
| 2008-07-07 | 38.56 |
| 2008-07-04 | 29.46 |
| 2008-07-03 | 30.16 |
| 2008-07-02 | 35.76 |
| 2008-06-30 | 46.96 |
| 2008-06-27 | 42.06 |
| 2008-06-26 | 48.36 |
| 2008-06-25 | 53.96 |
| 2008-06-24 | 52.56 |
| 2008-06-23 | 58.86 |
| 2008-06-20 | 58.86 |
| 2008-06-19 | 67.25 |
| 2008-06-18 | 64.45 |
| 2008-06-17 | 64.45 |
| 2008-06-16 | 64.45 |
| 2008-06-13 | 62.36 |
| 2008-06-12 | 72.85 |
| 2008-06-11 | 85.45 |
| 2008-06-10 | 88.95 |
| 2008-06-06 | 99.44 |
| 2008-06-05 | 99.44 |
| 2008-06-04 | 106.44 |
| 2008-06-03 | 99.44 |
| 2008-06-02 | 106.44 |
| 2008-05-30 | 99.44 |
| 2008-05-29 | 92.45 |
| 2008-05-28 | 99.44 |
| 2008-05-27 | 99.44 |
| 2008-05-26 | 95.95 |
| 2008-05-23 | 106.44 |
| 2008-05-22 | 102.94 |
| 2008-05-21 | 106.44 |
| 2008-05-20 | 102.94 |
| 2008-05-19 | 106.44 |
| 2008-05-16 | 109.94 |
| 2008-05-15 | 109.94 |
| 2008-05-14 | 102.94 |
| 2008-05-13 | 99.44 |
| 2008-05-09 | 123.94 |
| 2008-05-08 | 127.44 |
| 2008-05-07 | 134.44 |
| 2008-05-06 | 127.44 |
| 2008-05-05 | 127.44 |
| 2008-05-02 | 130.94 |
| 2008-04-30 | 116.94 |
| 2008-04-29 | 109.94 |
| 2008-04-28 | 102.94 |
| 2008-04-25 | 109.94 |
| 2008-04-24 | 106.44 |
| 2008-04-23 | 106.44 |
| 2008-04-22 | 109.94 |
| 2008-04-21 | 120.44 |
| 2008-04-18 | 102.94 |
| 2008-04-17 | 102.94 |
| 2008-04-16 | 99.44 |
| 2008-04-15 | 102.94 |
| 2008-04-14 | 99.44 |
| 2008-04-11 | 120.44 |
| 2008-04-10 | 120.44 |
| 2008-04-09 | 120.44 |
| 2008-04-08 | 127.44 |
| 2008-04-07 | 134.44 |
| 2008-04-03 | 127.44 |
| 2008-04-02 | 134.44 |
| 2008-04-01 | 130.94 |
| 2008-03-31 | 137.93 |
| 2008-03-28 | 137.93 |
| 2008-03-27 | 165.93 |
| 2008-03-26 | 113.44 |
| 2008-03-25 | 123.94 |
| 2008-03-20 | 127.44 |
| 2008-03-19 | 151.93 |
| 2008-03-18 | 158.93 |
| 2008-03-17 | 165.93 |
| 2008-03-14 | 193.92 |
| 2008-03-13 | 214.91 |
| 2008-03-12 | 246.40 |
| 2008-03-11 | 277.90 |
| 2008-03-10 | 221.91 |
| 2008-03-07 | 232.41 |
| 2008-03-06 | 340.88 |
| 2008-03-05 | 155.43 |
| 2008-03-04 | 179.92 |
| 2008-03-03 | 207.92 |
| 2008-02-29 | 214.91 |
| 2008-02-28 | 211.41 |
| 2008-02-27 | 190.42 |
| 2008-02-26 | 186.92 |
| 2008-02-25 | 186.92 |
| 2008-02-22 | 211.41 |
| 2008-02-21 | 207.92 |
| 2008-02-20 | 190.42 |
| 2008-02-19 | 200.92 |
| 2008-02-18 | 225.41 |
| 2008-02-15 | 155.43 |
| 2008-02-14 | 141.43 |
| 2008-02-13 | 144.93 |
| 2008-02-12 | 144.93 |
| 2008-02-11 | 141.43 |
| 2008-02-06 | 172.92 |
| 2008-02-05 | 148.43 |
| 2008-02-04 | 123.94 |
| 2008-02-01 | 106.44 |
| 2008-01-31 | 92.45 |
| 2008-01-30 | 116.94 |
| 2008-01-29 | 130.94 |
| 2008-01-28 | 134.44 |
| 2008-01-25 | 127.44 |
| 2008-01-24 | 148.43 |
| 2008-01-23 | 319.88 |
| 2008-01-22 | 207.92 |
| 2008-01-21 | 326.88 |
| 2008-01-18 | 218.41 |
| 2008-01-17 | 134.44 |
| 2008-01-16 | 71.45 |
| 2008-01-15 | 81.95 |
| 2008-01-14 | 81.95 |
| 2008-01-11 | 72.15 |
| 2008-01-10 | 60.96 |
| 2008-01-09 | 71.45 |
| 2008-01-08 | 78.45 |
| 2008-01-07 | 72.85 |
| 2008-01-04 | 72.85 |
| 2008-01-03 | 72.85 |
| 2008-01-02 | 67.95 |
| 2007-12-31 | 78.45 |
| 2007-12-28 | 74.95 |
| 2007-12-27 | 54.66 |
| 2007-12-24 | 70.75 |
| 2007-12-21 | 70.75 |
| 2007-12-20 | 57.46 |
| 2007-12-19 | 60.96 |
| 2007-12-18 | 60.96 |
| 2007-12-17 | 62.36 |
| 2007-12-14 | 67.25 |
| 2007-12-13 | 64.45 |
| 2007-12-12 | 62.36 |
| 2007-12-11 | 71.45 |
| 2007-12-10 | 74.25 |
| 2007-12-07 | 74.95 |
| 2007-12-06 | 72.85 |
| 2007-12-05 | 74.95 |
| 2007-12-04 | 70.75 |
| 2007-12-03 | 70.75 |
| 2007-11-30 | 72.85 |
| 2007-11-29 | 81.95 |
| 2007-11-28 | 74.95 |
| 2007-11-27 | 74.95 |
| 2007-11-26 | 70.75 |
| 2007-11-23 | 66.55 |
| 2007-11-22 | 70.05 |
| 2007-11-21 | 73.55 |
| 2007-11-20 | 71.45 |
| 2007-11-19 | 72.15 |
| 2007-11-16 | 72.15 |
| 2007-11-15 | 73.55 |
| 2007-11-14 | 59.56 |
| 2007-11-13 | 59.56 |
| 2007-11-12 | 60.26 |
| 2007-11-09 | 63.75 |
| 2007-11-08 | 70.75 |
| 2007-11-07 | 71.45 |
| 2007-11-06 | 64.45 |
| 2007-11-05 | 62.36 |
| 2007-11-02 | 72.15 |
| 2007-11-01 | 64.45 |
| 2007-10-31 | 67.95 |
| 2007-10-30 | 68.65 |
| 2007-10-29 | 70.05 |
| 2007-10-26 | 74.95 |
| 2007-10-25 | 71.45 |
| 2007-10-24 | 65.15 |
| 2007-10-23 | 67.25 |
| 2007-10-22 | 71.45 |
| 2007-10-18 | 67.95 |
| 2007-10-17 | 71.45 |
| 2007-10-16 | 70.05 |
| 2007-10-15 | 72.15 |
| 2007-10-12 | 78.45 |
| 2007-10-11 | 81.95 |
| 2007-10-10 | 81.95 |
| 2007-10-09 | 78.45 |
| 2007-10-08 | 74.95 |
| 2007-10-05 | 72.15 |
| 2007-10-04 | 74.95 |
| 2007-10-03 | 71.45 |
| 2007-10-02 | 72.85 |
| 2007-09-28 | 85.45 |
| 2007-09-27 | 74.95 |
| 2007-09-25 | 85.45 |
| 2007-09-24 | 88.95 |
| 2007-09-21 | 85.45 |
| 2007-09-20 | 85.45 |
| 2007-09-19 | 99.44 |
| 2007-09-18 | 95.95 |
| 2007-09-17 | 85.81 |
| 2007-09-14 | 89.19 |
| 2007-09-13 | 92.57 |
| 2007-09-12 | 122.97 |
| 2007-09-11 | 129.73 |
| 2007-09-10 | 109.46 |
| 2007-09-07 | 62.16 |
| 2007-09-06 | 54.05 |
| 2007-09-05 | 61.49 |
| 2007-09-04 | 65.54 |
| 2007-09-03 | 58.78 |
| 2007-08-31 | 65.54 |
| 2007-08-30 | 68.92 |
| 2007-08-29 | 65.54 |
| 2007-08-28 | 68.24 |
| 2007-08-27 | 82.43 |
| 2007-08-24 | 75.68 |
| 2007-08-23 | 65.54 |
| 2007-08-22 | 55.41 |
| 2007-08-21 | 58.78 |
| 2007-08-20 | 55.41 |
| 2007-08-17 | 48.65 |
| 2007-08-16 | 54.05 |
| 2007-08-15 | 62.16 |
| 2007-08-14 | 75.68 |
| 2007-08-13 | 62.16 |
| 2007-08-10 | 62.16 |
| 2007-08-09 | 75.68 |
| 2007-08-08 | 72.30 |
| 2007-08-07 | 62.16 |
| 2007-08-06 | 85.81 |
| 2007-08-03 | 102.70 |
| 2007-08-02 | 95.95 |
| 2007-08-01 | 109.46 |
| 2007-07-31 | 133.11 |
| 2007-07-30 | 102.70 |
| 2007-07-27 | 112.84 |
| 2007-07-26 | 136.49 |
| 2007-07-25 | 150.00 |
| 2007-07-24 | 139.86 |
| 2007-07-23 | 139.86 |
| 2007-07-20 | 146.62 |
| 2007-07-19 | 146.62 |
| 2007-07-18 | 146.62 |
| 2007-07-17 | 153.38 |
| 2007-07-16 | 150.00 |
| 2007-07-13 | 146.62 |
| 2007-07-12 | 156.76 |
| 2007-07-11 | 153.38 |
| 2007-07-10 | 146.62 |
| 2007-07-09 | 153.38 |
| 2007-07-06 | 153.38 |
| 2007-07-05 | 163.51 |
| 2007-07-04 | 156.76 |
| 2007-07-03 | 166.89 |
| 2007-06-29 | 150.00 |
| 2007-06-28 | 170.27 |
| 2007-06-27 | 136.49 |
| 2007-06-26 | 126.35 |
| 2007-06-25 | 126.35 |
| 2007-06-22 | 139.86 |
| 2007-06-21 | 136.49 |
| 2007-06-20 | 153.38 |
| 2007-06-18 | 156.76 |
| 2007-06-15 | 173.65 |
| 2007-06-14 | 190.54 |
| 2007-06-13 | 190.54 |
| 2007-06-12 | 197.30 |
| 2007-06-11 | 200.68 |
| 2007-06-08 | 177.03 |
| 2007-06-07 | 173.65 |
| 2007-06-06 | 166.89 |
| 2007-06-05 | 150.00 |
| 2007-06-04 | 112.84 |
| 2007-06-01 | 122.97 |
| 2007-05-31 | 126.35 |
| 2007-05-30 | 129.73 |
| 2007-05-29 | 136.49 |
| 2007-05-28 | 116.22 |
| 2007-05-25 | 112.84 |
| 2007-05-23 | 122.97 |
| 2007-05-22 | 95.95 |
| 2007-05-21 | 102.70 |
| 2007-05-18 | 116.22 |
| 2007-05-17 | 68.24 |
| 2007-05-16 | 62.16 |
| 2007-05-15 | 64.19 |
| 2007-05-14 | 62.16 |
| 2007-05-11 | 68.92 |
| 2007-05-10 | 65.54 |
| 2007-05-09 | 64.19 |
| 2007-05-08 | 62.16 |
| 2007-05-07 | 65.54 |
| 2007-05-04 | 65.54 |
| 2007-05-03 | 64.19 |
| 2007-05-02 | 65.54 |
| 2007-04-30 | 64.19 |
| 2007-04-27 | 65.54 |
| 2007-04-26 | 65.54 |
| 2007-04-25 | 67.57 |
| 2007-04-24 | 68.92 |
| 2007-04-23 | 82.43 |
| 2007-04-20 | 67.57 |
| 2007-04-19 | 60.14 |
| 2007-04-18 | 60.14 |
| 2007-04-17 | 62.16 |
| 2007-04-16 | 65.54 |
| 2007-04-13 | 68.92 |
| 2007-04-12 | 75.68 |
| 2007-04-11 | 75.68 |
| 2007-04-10 | 75.68 |
| 2007-04-04 | 102.70 |
| 2007-04-03 | 109.46 |
| 2007-04-02 | 99.32 |
| 2007-03-30 | 95.95 |
| 2007-03-29 | 99.32 |
| 2007-03-28 | 106.08 |
| 2007-03-27 | 109.46 |
| 2007-03-26 | 116.22 |
| 2007-03-23 | 82.43 |
| 2007-03-22 | 82.43 |
| 2007-03-21 | 92.57 |
| 2007-03-20 | 67.57 |
| 2007-03-19 | 60.81 |
| 2007-03-16 | 55.41 |
| 2007-03-15 | 57.43 |
| 2007-03-14 | 57.43 |
| 2007-03-13 | 58.78 |
| 2007-03-12 | 55.41 |
| 2007-03-09 | 56.76 |
| 2007-03-08 | 56.76 |
| 2007-03-07 | 55.41 |
| 2007-03-06 | 55.41 |
| 2007-03-05 | 50.68 |
| 2007-03-02 | 67.57 |
| 2007-03-01 | 62.16 |
| 2007-02-28 | 56.76 |
| 2007-02-27 | 61.49 |
| 2007-02-26 | 67.57 |
| 2007-02-23 | 52.70 |
| 2007-02-22 | 45.27 |
| 2007-02-21 | 46.62 |
| 2007-02-16 | 45.27 |
| 2007-02-15 | 38.51 |
| 2007-02-14 | 36.49 |
| 2007-02-13 | 35.14 |
| 2007-02-12 | 40.54 |
| 2007-02-09 | 36.49 |
| 2007-02-08 | 24.32 |
| 2007-02-07 | 23.65 |
| 2007-02-06 | 27.70 |
| 2007-02-05 | 21.62 |
| 2007-02-02 | 16.22 |
| 2007-02-01 | 19.59 |
| 2007-01-31 | 19.59 |
| 2007-01-30 | 18.24 |
| 2007-01-29 | 18.24 |
| 2007-01-26 | 18.24 |
| 2007-01-25 | 20.27 |
| 2007-01-24 | 19.59 |
| 2007-01-23 | 19.59 |
| 2007-01-22 | 20.27 |
| 2007-01-19 | 20.27 |
| 2007-01-18 | 20.27 |
| 2007-01-17 | 19.59 |
| 2007-01-16 | 16.22 |
| 2007-01-15 | 14.86 |
| 2007-01-12 | 21.62 |
| 2007-01-11 | 18.24 |
| 2007-01-10 | 14.86 |
| 2007-01-09 | 14.86 |
| 2007-01-08 | 23.65 |
| 2007-01-05 | 21.62 |
| 2007-01-04 | 21.62 |
| 2007-01-03 | 21.62 |
| 2007-01-02 | 17.57 |
| 2006-12-29 | 17.57 |
| 2006-12-28 | 16.22 |
| 2006-12-27 | 14.86 |
| 2006-12-22 | 14.86 |
| 2006-12-21 | 14.86 |
| 2006-12-20 | 25.00 |
| 2006-12-19 | 25.00 |
| 2006-12-18 | 12.16 |
| 2006-12-15 | 20.27 |
| 2006-12-14 | 20.27 |
| 2006-12-13 | 20.27 |
| 2006-12-12 | 15.54 |
| 2006-12-11 | 20.27 |
| 2006-12-08 | 20.27 |
| 2006-12-07 | 18.92 |
| 2006-12-06 | 18.92 |
| 2006-12-05 | 21.62 |
| 2006-12-04 | 21.62 |
| 2006-12-01 | 24.32 |
| 2006-11-30 | 24.32 |
| 2006-11-29 | 18.92 |
| 2006-11-28 | 25.00 |
| 2006-11-27 | 25.00 |
| 2006-11-24 | 26.35 |
| 2006-11-23 | 27.03 |
| 2006-11-22 | 29.73 |
| 2006-11-21 | 27.03 |
| 2006-11-20 | 29.05 |
| 2006-11-17 | 29.05 |
| 2006-11-16 | 31.76 |
| 2006-11-15 | 33.78 |
| 2006-11-14 | 31.76 |
| 2006-11-13 | 41.89 |
| 2006-11-10 | 16.89 |
| 2006-11-09 | 16.22 |
| 2006-11-08 | 11.49 |
| 2006-11-07 | 15.54 |
| 2006-11-06 | 11.49 |
| 2006-11-03 | 16.22 |
| 2006-11-02 | 14.19 |
| 2006-11-01 | 15.54 |
| 2006-10-31 | 14.86 |
| 2006-10-27 | 14.86 |
| 2006-10-26 | 14.86 |
| 2006-10-25 | 13.51 |
| 2006-10-24 | 14.86 |
| 2006-10-23 | 14.86 |
| 2006-10-20 | 15.54 |
| 2006-10-19 | 14.86 |
| 2006-10-18 | 12.84 |
| 2006-10-17 | 10.81 |
| 2006-10-16 | 14.86 |
| 2006-10-13 | 9.46 |
| 2006-10-12 | 11.49 |
| 2006-10-11 | 1.35 |
| 2006-10-10 | 11.49 |
| 2006-10-09 | 11.49 |
| 2006-10-06 | 11.49 |
| 2006-10-05 | 2.03 |
| 2006-10-04 | 2.03 |
| 2006-10-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy