Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00099 | 1983-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0099 % |
|---|---|
| 2025-10-06 | 406.86 |
| 2025-10-03 | 406.86 |
| 2025-10-02 | 406.86 |
| 2025-09-30 | 406.86 |
| 2025-09-29 | 406.86 |
| 2025-09-26 | 406.86 |
| 2025-09-25 | 406.86 |
| 2025-09-24 | 406.86 |
| 2025-09-23 | 406.86 |
| 2025-09-22 | 406.86 |
| 2025-09-19 | 406.86 |
| 2025-09-18 | 410.28 |
| 2025-09-17 | 410.28 |
| 2025-09-16 | 410.28 |
| 2025-09-15 | 379.46 |
| 2025-09-12 | 379.46 |
| 2025-09-11 | 379.46 |
| 2025-09-10 | 379.46 |
| 2025-09-09 | 379.46 |
| 2025-09-08 | 370.22 |
| 2025-09-05 | 370.04 |
| 2025-09-04 | 370.04 |
| 2025-09-03 | 370.04 |
| 2025-09-02 | 400.26 |
| 2025-09-01 | 400.26 |
| 2025-08-29 | 386.83 |
| 2025-08-28 | 386.83 |
| 2025-08-27 | 386.83 |
| 2025-08-26 | 386.83 |
| 2025-08-25 | 386.83 |
| 2025-08-22 | 370.04 |
| 2025-08-21 | 386.83 |
| 2025-08-20 | 346.54 |
| 2025-08-19 | 343.18 |
| 2025-08-18 | 343.18 |
| 2025-08-15 | 346.54 |
| 2025-08-14 | 346.54 |
| 2025-08-13 | 346.54 |
| 2025-08-12 | 353.26 |
| 2025-08-11 | 353.26 |
| 2025-08-08 | 359.97 |
| 2025-08-07 | 359.97 |
| 2025-08-06 | 366.69 |
| 2025-08-05 | 329.75 |
| 2025-08-04 | 329.75 |
| 2025-08-01 | 329.75 |
| 2025-07-31 | 329.75 |
| 2025-07-30 | 329.75 |
| 2025-07-29 | 336.47 |
| 2025-07-28 | 336.47 |
| 2025-07-25 | 336.47 |
| 2025-07-24 | 336.47 |
| 2025-07-23 | 336.47 |
| 2025-07-22 | 336.47 |
| 2025-07-21 | 336.47 |
| 2025-07-18 | 349.90 |
| 2025-07-17 | 329.75 |
| 2025-07-16 | 323.04 |
| 2025-07-15 | 323.04 |
| 2025-07-14 | 323.04 |
| 2025-07-11 | 323.04 |
| 2025-07-10 | 326.40 |
| 2025-07-09 | 312.97 |
| 2025-07-08 | 336.47 |
| 2025-07-07 | 309.61 |
| 2025-07-04 | 309.61 |
| 2025-07-03 | 309.61 |
| 2025-07-02 | 309.61 |
| 2025-06-30 | 309.61 |
| 2025-06-27 | 309.61 |
| 2025-06-26 | 312.97 |
| 2025-06-25 | 316.32 |
| 2025-06-24 | 316.32 |
| 2025-06-23 | 319.68 |
| 2025-06-20 | 319.68 |
| 2025-06-19 | 319.68 |
| 2025-06-18 | 319.68 |
| 2025-06-17 | 316.32 |
| 2025-06-16 | 316.32 |
| 2025-06-13 | 316.32 |
| 2025-06-12 | 316.32 |
| 2025-06-11 | 316.32 |
| 2025-06-10 | 316.32 |
| 2025-06-09 | 316.32 |
| 2025-06-06 | 316.32 |
| 2025-06-05 | 302.90 |
| 2025-06-04 | 302.90 |
| 2025-06-03 | 302.90 |
| 2025-06-02 | 302.90 |
| 2025-05-30 | 282.75 |
| 2025-05-29 | 282.75 |
| 2025-05-28 | 279.48 |
| 2025-05-27 | 279.48 |
| 2025-05-26 | 279.48 |
| 2025-05-23 | 279.48 |
| 2025-05-22 | 279.48 |
| 2025-05-21 | 279.48 |
| 2025-05-20 | 279.48 |
| 2025-05-19 | 292.56 |
| 2025-05-16 | 292.56 |
| 2025-05-15 | 292.56 |
| 2025-05-14 | 302.38 |
| 2025-05-13 | 312.19 |
| 2025-05-12 | 308.92 |
| 2025-05-09 | 263.12 |
| 2025-05-08 | 263.12 |
| 2025-05-07 | 253.31 |
| 2025-05-06 | 253.31 |
| 2025-05-02 | 263.12 |
| 2025-04-30 | 263.12 |
| 2025-04-29 | 263.12 |
| 2025-04-28 | 263.12 |
| 2025-04-25 | 263.12 |
| 2025-04-24 | 263.12 |
| 2025-04-23 | 292.56 |
| 2025-04-22 | 292.56 |
| 2025-04-17 | 292.56 |
| 2025-04-16 | 292.56 |
| 2025-04-15 | 292.56 |
| 2025-04-14 | 243.49 |
| 2025-04-11 | 243.49 |
| 2025-04-10 | 243.49 |
| 2025-04-09 | 243.49 |
| 2025-04-08 | 243.49 |
| 2025-04-07 | 282.75 |
| 2025-04-03 | 295.84 |
| 2025-04-02 | 295.84 |
| 2025-04-01 | 295.84 |
| 2025-03-31 | 299.11 |
| 2025-03-28 | 299.11 |
| 2025-03-27 | 299.11 |
| 2025-03-26 | 305.65 |
| 2025-03-25 | 292.56 |
| 2025-03-24 | 289.29 |
| 2025-03-21 | 289.29 |
| 2025-03-20 | 289.29 |
| 2025-03-19 | 289.29 |
| 2025-03-18 | 289.29 |
| 2025-03-17 | 286.02 |
| 2025-03-14 | 292.56 |
| 2025-03-13 | 292.56 |
| 2025-03-12 | 292.56 |
| 2025-03-11 | 295.84 |
| 2025-03-10 | 295.84 |
| 2025-03-07 | 289.29 |
| 2025-03-06 | 318.74 |
| 2025-03-05 | 318.74 |
| 2025-03-04 | 318.74 |
| 2025-03-03 | 318.74 |
| 2025-02-28 | 318.74 |
| 2025-02-27 | 305.65 |
| 2025-02-26 | 305.65 |
| 2025-02-25 | 305.65 |
| 2025-02-24 | 305.65 |
| 2025-02-21 | 305.65 |
| 2025-02-20 | 305.65 |
| 2025-02-19 | 305.65 |
| 2025-02-18 | 325.28 |
| 2025-02-17 | 325.28 |
| 2025-02-14 | 325.28 |
| 2025-02-13 | 325.28 |
| 2025-02-12 | 325.28 |
| 2025-02-11 | 335.09 |
| 2025-02-10 | 335.09 |
| 2025-02-07 | 335.09 |
| 2025-02-06 | 325.28 |
| 2025-02-05 | 325.28 |
| 2025-02-04 | 325.28 |
| 2025-02-03 | 299.11 |
| 2025-01-28 | 299.11 |
| 2025-01-27 | 299.11 |
| 2025-01-24 | 299.11 |
| 2025-01-23 | 299.11 |
| 2025-01-22 | 299.11 |
| 2025-01-21 | 299.11 |
| 2025-01-20 | 299.11 |
| 2025-01-17 | 299.11 |
| 2025-01-16 | 299.11 |
| 2025-01-15 | 299.11 |
| 2025-01-14 | 299.11 |
| 2025-01-13 | 289.29 |
| 2025-01-10 | 289.29 |
| 2025-01-09 | 289.29 |
| 2025-01-08 | 289.29 |
| 2025-01-07 | 289.29 |
| 2025-01-06 | 289.29 |
| 2025-01-03 | 289.29 |
| 2025-01-02 | 289.29 |
| 2024-12-31 | 279.48 |
| 2024-12-30 | 279.48 |
| 2024-12-27 | 279.48 |
| 2024-12-24 | 279.48 |
| 2024-12-23 | 279.48 |
| 2024-12-20 | 276.21 |
| 2024-12-19 | 266.39 |
| 2024-12-18 | 266.39 |
| 2024-12-17 | 259.85 |
| 2024-12-16 | 259.85 |
| 2024-12-13 | 230.41 |
| 2024-12-12 | 230.41 |
| 2024-12-11 | 230.41 |
| 2024-12-10 | 246.77 |
| 2024-12-09 | 250.04 |
| 2024-12-06 | 250.04 |
| 2024-12-05 | 250.04 |
| 2024-12-04 | 259.85 |
| 2024-12-03 | 259.85 |
| 2024-12-02 | 259.85 |
| 2024-11-29 | 259.85 |
| 2024-11-28 | 259.85 |
| 2024-11-27 | 259.85 |
| 2024-11-26 | 276.21 |
| 2024-11-25 | 263.12 |
| 2024-11-22 | 263.12 |
| 2024-11-21 | 263.12 |
| 2024-11-20 | 263.12 |
| 2024-11-19 | 263.12 |
| 2024-11-18 | 276.21 |
| 2024-11-15 | 276.21 |
| 2024-11-14 | 276.21 |
| 2024-11-13 | 276.21 |
| 2024-11-12 | 276.21 |
| 2024-11-11 | 286.02 |
| 2024-11-08 | 322.01 |
| 2024-11-07 | 322.01 |
| 2024-11-06 | 322.01 |
| 2024-11-05 | 322.01 |
| 2024-11-04 | 331.82 |
| 2024-11-01 | 331.82 |
| 2024-10-31 | 331.82 |
| 2024-10-30 | 331.82 |
| 2024-10-29 | 331.82 |
| 2024-10-28 | 331.82 |
| 2024-10-25 | 357.99 |
| 2024-10-24 | 357.99 |
| 2024-10-23 | 357.99 |
| 2024-10-22 | 357.99 |
| 2024-10-21 | 357.99 |
| 2024-10-18 | 357.99 |
| 2024-10-17 | 357.99 |
| 2024-10-16 | 357.99 |
| 2024-10-15 | 357.99 |
| 2024-10-14 | 357.99 |
| 2024-10-10 | 357.99 |
| 2024-10-09 | 331.82 |
| 2024-10-08 | 413.61 |
| 2024-10-07 | 413.61 |
| 2024-10-04 | 433.23 |
| 2024-10-03 | 433.23 |
| 2024-10-02 | 433.23 |
| 2024-09-30 | 439.78 |
| 2024-09-27 | 439.78 |
| 2024-09-26 | 407.06 |
| 2024-09-25 | 407.06 |
| 2024-09-24 | 407.06 |
| 2024-09-23 | 407.06 |
| 2024-09-20 | 407.06 |
| 2024-09-19 | 390.71 |
| 2024-09-17 | 390.71 |
| 2024-09-16 | 390.71 |
| 2024-09-13 | 390.71 |
| 2024-09-12 | 390.71 |
| 2024-09-11 | 390.71 |
| 2024-09-10 | 390.71 |
| 2024-09-09 | 367.81 |
| 2024-09-05 | 367.81 |
| 2024-09-04 | 367.81 |
| 2024-09-03 | 358.81 |
| 2024-09-02 | 416.56 |
| 2024-08-30 | 416.56 |
| 2024-08-29 | 410.15 |
| 2024-08-28 | 410.15 |
| 2024-08-27 | 410.15 |
| 2024-08-26 | 410.15 |
| 2024-08-23 | 381.27 |
| 2024-08-22 | 410.15 |
| 2024-08-21 | 410.15 |
| 2024-08-20 | 410.15 |
| 2024-08-19 | 410.15 |
| 2024-08-16 | 410.15 |
| 2024-08-15 | 410.15 |
| 2024-08-14 | 410.15 |
| 2024-08-13 | 410.15 |
| 2024-08-12 | 400.52 |
| 2024-08-09 | 394.10 |
| 2024-08-08 | 384.48 |
| 2024-08-07 | 384.48 |
| 2024-08-06 | 384.48 |
| 2024-08-05 | 384.48 |
| 2024-08-02 | 384.48 |
| 2024-08-01 | 384.48 |
| 2024-07-31 | 384.48 |
| 2024-07-30 | 365.23 |
| 2024-07-29 | 365.23 |
| 2024-07-26 | 345.98 |
| 2024-07-25 | 394.10 |
| 2024-07-24 | 397.31 |
| 2024-07-23 | 397.31 |
| 2024-07-22 | 397.31 |
| 2024-07-19 | 397.31 |
| 2024-07-18 | 397.31 |
| 2024-07-17 | 397.31 |
| 2024-07-16 | 397.31 |
| 2024-07-15 | 413.35 |
| 2024-07-12 | 397.31 |
| 2024-07-11 | 387.69 |
| 2024-07-10 | 387.69 |
| 2024-07-09 | 387.69 |
| 2024-07-08 | 387.69 |
| 2024-07-05 | 394.10 |
| 2024-07-04 | 397.31 |
| 2024-07-03 | 397.31 |
| 2024-07-02 | 381.27 |
| 2024-06-28 | 371.64 |
| 2024-06-27 | 387.69 |
| 2024-06-26 | 387.69 |
| 2024-06-25 | 349.18 |
| 2024-06-24 | 349.18 |
| 2024-06-21 | 349.18 |
| 2024-06-20 | 349.18 |
| 2024-06-19 | 349.18 |
| 2024-06-18 | 349.18 |
| 2024-06-17 | 349.18 |
| 2024-06-14 | 397.31 |
| 2024-06-13 | 397.31 |
| 2024-06-12 | 397.31 |
| 2024-06-11 | 400.52 |
| 2024-06-07 | 400.52 |
| 2024-06-06 | 345.98 |
| 2024-06-05 | 355.40 |
| 2024-06-04 | 349.12 |
| 2024-06-03 | 349.12 |
| 2024-05-31 | 342.84 |
| 2024-05-30 | 336.55 |
| 2024-05-29 | 336.55 |
| 2024-05-28 | 336.55 |
| 2024-05-27 | 336.55 |
| 2024-05-24 | 336.55 |
| 2024-05-23 | 336.55 |
| 2024-05-22 | 336.55 |
| 2024-05-21 | 336.55 |
| 2024-05-20 | 342.84 |
| 2024-05-17 | 323.99 |
| 2024-05-16 | 320.85 |
| 2024-05-14 | 320.85 |
| 2024-05-13 | 320.85 |
| 2024-05-10 | 323.99 |
| 2024-05-09 | 323.99 |
| 2024-05-08 | 323.99 |
| 2024-05-07 | 323.99 |
| 2024-05-06 | 323.99 |
| 2024-05-03 | 323.99 |
| 2024-05-02 | 323.99 |
| 2024-04-30 | 323.99 |
| 2024-04-29 | 323.99 |
| 2024-04-26 | 323.99 |
| 2024-04-25 | 323.99 |
| 2024-04-24 | 323.99 |
| 2024-04-23 | 323.99 |
| 2024-04-22 | 323.99 |
| 2024-04-19 | 323.99 |
| 2024-04-18 | 323.99 |
| 2024-04-17 | 323.99 |
| 2024-04-16 | 323.99 |
| 2024-04-15 | 323.99 |
| 2024-04-12 | 323.99 |
| 2024-04-11 | 323.99 |
| 2024-04-10 | 323.99 |
| 2024-04-09 | 323.99 |
| 2024-04-08 | 323.99 |
| 2024-04-05 | 323.99 |
| 2024-04-03 | 323.99 |
| 2024-04-02 | 339.69 |
| 2024-03-28 | 339.69 |
| 2024-03-27 | 339.69 |
| 2024-03-26 | 349.12 |
| 2024-03-25 | 371.10 |
| 2024-03-22 | 380.52 |
| 2024-03-21 | 380.52 |
| 2024-03-20 | 349.12 |
| 2024-03-19 | 349.12 |
| 2024-03-18 | 349.12 |
| 2024-03-15 | 349.12 |
| 2024-03-14 | 349.12 |
| 2024-03-13 | 349.12 |
| 2024-03-12 | 349.12 |
| 2024-03-11 | 349.12 |
| 2024-03-08 | 349.12 |
| 2024-03-07 | 349.12 |
| 2024-03-06 | 349.12 |
| 2024-03-05 | 349.12 |
| 2024-03-04 | 349.12 |
| 2024-03-01 | 349.12 |
| 2024-02-29 | 349.12 |
| 2024-02-28 | 349.12 |
| 2024-02-27 | 349.12 |
| 2024-02-26 | 349.12 |
| 2024-02-23 | 349.12 |
| 2024-02-22 | 349.12 |
| 2024-02-21 | 349.12 |
| 2024-02-20 | 355.40 |
| 2024-02-19 | 355.40 |
| 2024-02-16 | 355.40 |
| 2024-02-15 | 355.40 |
| 2024-02-14 | 355.40 |
| 2024-02-09 | 355.40 |
| 2024-02-08 | 371.10 |
| 2024-02-07 | 374.24 |
| 2024-02-06 | 374.24 |
| 2024-02-05 | 377.38 |
| 2024-02-02 | 377.38 |
| 2024-02-01 | 377.38 |
| 2024-01-31 | 367.96 |
| 2024-01-30 | 352.26 |
| 2024-01-29 | 336.55 |
| 2024-01-26 | 336.55 |
| 2024-01-25 | 323.99 |
| 2024-01-24 | 323.99 |
| 2024-01-23 | 308.29 |
| 2024-01-22 | 308.29 |
| 2024-01-19 | 333.41 |
| 2024-01-18 | 333.41 |
| 2024-01-17 | 333.41 |
| 2024-01-16 | 371.10 |
| 2024-01-15 | 402.51 |
| 2024-01-12 | 455.90 |
| 2024-01-11 | 455.90 |
| 2024-01-10 | 455.90 |
| 2024-01-09 | 455.90 |
| 2024-01-08 | 455.90 |
| 2024-01-05 | 455.90 |
| 2024-01-04 | 440.20 |
| 2024-01-03 | 440.20 |
| 2024-01-02 | 440.20 |
| 2023-12-29 | 440.20 |
| 2023-12-28 | 440.20 |
| 2023-12-27 | 440.20 |
| 2023-12-22 | 440.20 |
| 2023-12-21 | 440.20 |
| 2023-12-20 | 440.20 |
| 2023-12-19 | 440.20 |
| 2023-12-18 | 440.20 |
| 2023-12-15 | 440.20 |
| 2023-12-14 | 440.20 |
| 2023-12-13 | 440.20 |
| 2023-12-12 | 440.20 |
| 2023-12-11 | 440.20 |
| 2023-12-08 | 440.20 |
| 2023-12-07 | 440.20 |
| 2023-12-06 | 440.20 |
| 2023-12-05 | 440.20 |
| 2023-12-04 | 427.63 |
| 2023-12-01 | 427.63 |
| 2023-11-30 | 427.63 |
| 2023-11-29 | 465.32 |
| 2023-11-28 | 465.32 |
| 2023-11-27 | 433.91 |
| 2023-11-24 | 418.21 |
| 2023-11-23 | 418.21 |
| 2023-11-22 | 418.21 |
| 2023-11-21 | 418.21 |
| 2023-11-20 | 418.21 |
| 2023-11-17 | 418.21 |
| 2023-11-16 | 418.21 |
| 2023-11-15 | 418.21 |
| 2023-11-14 | 418.21 |
| 2023-11-13 | 418.21 |
| 2023-11-10 | 418.21 |
| 2023-11-09 | 418.21 |
| 2023-11-08 | 418.21 |
| 2023-11-07 | 418.21 |
| 2023-11-06 | 418.21 |
| 2023-11-03 | 418.21 |
| 2023-11-02 | 418.21 |
| 2023-11-01 | 396.23 |
| 2023-10-31 | 396.23 |
| 2023-10-30 | 402.51 |
| 2023-10-27 | 402.51 |
| 2023-10-26 | 402.51 |
| 2023-10-25 | 402.51 |
| 2023-10-24 | 402.51 |
| 2023-10-20 | 402.51 |
| 2023-10-19 | 371.10 |
| 2023-10-18 | 371.10 |
| 2023-10-17 | 371.10 |
| 2023-10-16 | 371.10 |
| 2023-10-13 | 393.09 |
| 2023-10-12 | 393.09 |
| 2023-10-11 | 393.09 |
| 2023-10-10 | 393.09 |
| 2023-10-09 | 393.09 |
| 2023-10-06 | 393.09 |
| 2023-10-05 | 393.09 |
| 2023-10-04 | 393.09 |
| 2023-10-03 | 393.09 |
| 2023-09-29 | 393.09 |
| 2023-09-28 | 393.09 |
| 2023-09-27 | 393.09 |
| 2023-09-26 | 393.09 |
| 2023-09-25 | 393.09 |
| 2023-09-22 | 393.09 |
| 2023-09-21 | 393.09 |
| 2023-09-20 | 393.09 |
| 2023-09-19 | 393.09 |
| 2023-09-18 | 393.09 |
| 2023-09-15 | 393.09 |
| 2023-09-14 | 393.09 |
| 2023-09-13 | 393.09 |
| 2023-09-12 | 393.09 |
| 2023-09-11 | 393.09 |
| 2023-09-07 | 393.09 |
| 2023-09-06 | 393.09 |
| 2023-09-05 | 393.09 |
| 2023-09-04 | 393.09 |
| 2023-08-31 | 393.09 |
| 2023-08-30 | 393.09 |
| 2023-08-29 | 386.92 |
| 2023-08-28 | 380.76 |
| 2023-08-25 | 380.76 |
| 2023-08-24 | 380.76 |
| 2023-08-23 | 380.76 |
| 2023-08-22 | 390.00 |
| 2023-08-21 | 362.27 |
| 2023-08-18 | 362.27 |
| 2023-08-17 | 393.09 |
| 2023-08-16 | 393.09 |
| 2023-08-15 | 393.09 |
| 2023-08-14 | 393.09 |
| 2023-08-11 | 393.09 |
| 2023-08-10 | 393.09 |
| 2023-08-09 | 393.09 |
| 2023-08-08 | 393.09 |
| 2023-08-07 | 393.09 |
| 2023-08-04 | 393.09 |
| 2023-08-03 | 393.09 |
| 2023-08-02 | 393.09 |
| 2023-08-01 | 393.09 |
| 2023-07-31 | 393.09 |
| 2023-07-28 | 393.09 |
| 2023-07-27 | 393.09 |
| 2023-07-26 | 393.09 |
| 2023-07-25 | 393.09 |
| 2023-07-24 | 393.09 |
| 2023-07-21 | 408.49 |
| 2023-07-20 | 408.49 |
| 2023-07-19 | 408.49 |
| 2023-07-18 | 408.49 |
| 2023-07-14 | 408.49 |
| 2023-07-13 | 408.49 |
| 2023-07-12 | 408.49 |
| 2023-07-11 | 408.49 |
| 2023-07-10 | 408.49 |
| 2023-07-07 | 396.17 |
| 2023-07-06 | 396.17 |
| 2023-07-05 | 417.74 |
| 2023-07-04 | 417.74 |
| 2023-07-03 | 417.74 |
| 2023-06-30 | 417.74 |
| 2023-06-29 | 417.74 |
| 2023-06-28 | 417.74 |
| 2023-06-27 | 417.74 |
| 2023-06-26 | 417.74 |
| 2023-06-23 | 423.90 |
| 2023-06-21 | 423.90 |
| 2023-06-20 | 423.90 |
| 2023-06-19 | 423.90 |
| 2023-06-16 | 423.90 |
| 2023-06-15 | 423.90 |
| 2023-06-14 | 430.07 |
| 2023-06-13 | 430.07 |
| 2023-06-12 | 425.44 |
| 2023-06-09 | 419.44 |
| 2023-06-08 | 419.44 |
| 2023-06-07 | 419.44 |
| 2023-06-06 | 416.44 |
| 2023-06-05 | 416.44 |
| 2023-06-02 | 416.44 |
| 2023-06-01 | 392.42 |
| 2023-05-31 | 389.41 |
| 2023-05-30 | 389.41 |
| 2023-05-29 | 380.41 |
| 2023-05-25 | 401.42 |
| 2023-05-24 | 428.45 |
| 2023-05-23 | 428.45 |
| 2023-05-22 | 395.42 |
| 2023-05-19 | 380.41 |
| 2023-05-18 | 380.41 |
| 2023-05-17 | 380.41 |
| 2023-05-16 | 380.41 |
| 2023-05-15 | 380.41 |
| 2023-05-12 | 416.44 |
| 2023-05-11 | 410.43 |
| 2023-05-10 | 410.43 |
| 2023-05-09 | 410.43 |
| 2023-05-08 | 386.41 |
| 2023-05-05 | 386.41 |
| 2023-05-04 | 386.41 |
| 2023-05-03 | 386.41 |
| 2023-05-02 | 386.41 |
| 2023-04-28 | 386.41 |
| 2023-04-27 | 398.42 |
| 2023-04-26 | 398.42 |
| 2023-04-25 | 395.42 |
| 2023-04-24 | 395.42 |
| 2023-04-21 | 398.42 |
| 2023-04-20 | 410.43 |
| 2023-04-19 | 440.46 |
| 2023-04-18 | 440.46 |
| 2023-04-17 | 440.46 |
| 2023-04-14 | 440.46 |
| 2023-04-13 | 440.46 |
| 2023-04-12 | 440.46 |
| 2023-04-11 | 440.46 |
| 2023-04-06 | 413.43 |
| 2023-04-04 | 440.46 |
| 2023-04-03 | 455.47 |
| 2023-03-31 | 455.47 |
| 2023-03-30 | 455.47 |
| 2023-03-29 | 461.48 |
| 2023-03-28 | 461.48 |
| 2023-03-27 | 461.48 |
| 2023-03-24 | 461.48 |
| 2023-03-23 | 458.47 |
| 2023-03-22 | 458.47 |
| 2023-03-21 | 458.47 |
| 2023-03-20 | 458.47 |
| 2023-03-17 | 449.47 |
| 2023-03-16 | 440.46 |
| 2023-03-15 | 434.45 |
| 2023-03-14 | 434.45 |
| 2023-03-13 | 461.48 |
| 2023-03-10 | 461.48 |
| 2023-03-09 | 500.51 |
| 2023-03-08 | 500.51 |
| 2023-03-07 | 500.51 |
| 2023-03-06 | 500.51 |
| 2023-03-03 | 500.51 |
| 2023-03-02 | 500.51 |
| 2023-03-01 | 500.51 |
| 2023-02-28 | 500.51 |
| 2023-02-27 | 500.51 |
| 2023-02-24 | 500.51 |
| 2023-02-23 | 500.51 |
| 2023-02-22 | 500.51 |
| 2023-02-21 | 512.52 |
| 2023-02-20 | 512.52 |
| 2023-02-17 | 512.52 |
| 2023-02-16 | 512.52 |
| 2023-02-15 | 515.52 |
| 2023-02-14 | 524.53 |
| 2023-02-13 | 524.53 |
| 2023-02-10 | 524.53 |
| 2023-02-09 | 572.57 |
| 2023-02-08 | 572.57 |
| 2023-02-07 | 554.55 |
| 2023-02-06 | 500.51 |
| 2023-02-03 | 593.59 |
| 2023-02-02 | 593.59 |
| 2023-02-01 | 593.59 |
| 2023-01-31 | 593.59 |
| 2023-01-30 | 593.59 |
| 2023-01-27 | 551.55 |
| 2023-01-26 | 575.57 |
| 2023-01-20 | 575.57 |
| 2023-01-19 | 575.57 |
| 2023-01-18 | 575.57 |
| 2023-01-17 | 575.57 |
| 2023-01-16 | 584.58 |
| 2023-01-13 | 596.59 |
| 2023-01-12 | 566.56 |
| 2023-01-11 | 572.57 |
| 2023-01-10 | 572.57 |
| 2023-01-09 | 521.53 |
| 2023-01-06 | 560.56 |
| 2023-01-05 | 533.54 |
| 2023-01-04 | 500.51 |
| 2023-01-03 | 500.51 |
| 2022-12-30 | 500.51 |
| 2022-12-29 | 500.51 |
| 2022-12-28 | 500.51 |
| 2022-12-23 | 500.51 |
| 2022-12-22 | 500.51 |
| 2022-12-21 | 500.51 |
| 2022-12-20 | 500.51 |
| 2022-12-19 | 500.51 |
| 2022-12-16 | 500.51 |
| 2022-12-15 | 500.51 |
| 2022-12-14 | 500.51 |
| 2022-12-13 | 500.51 |
| 2022-12-12 | 500.51 |
| 2022-12-09 | 500.51 |
| 2022-12-08 | 500.51 |
| 2022-12-07 | 515.52 |
| 2022-12-06 | 521.53 |
| 2022-12-05 | 521.53 |
| 2022-12-02 | 521.53 |
| 2022-12-01 | 521.53 |
| 2022-11-30 | 521.53 |
| 2022-11-29 | 554.55 |
| 2022-11-28 | 554.55 |
| 2022-11-25 | 548.55 |
| 2022-11-24 | 524.53 |
| 2022-11-23 | 524.53 |
| 2022-11-22 | 500.51 |
| 2022-11-21 | 500.51 |
| 2022-11-18 | 500.51 |
| 2022-11-17 | 500.51 |
| 2022-11-16 | 500.51 |
| 2022-11-15 | 500.51 |
| 2022-11-14 | 497.51 |
| 2022-11-11 | 497.51 |
| 2022-11-10 | 497.51 |
| 2022-11-09 | 497.51 |
| 2022-11-08 | 500.51 |
| 2022-11-07 | 500.51 |
| 2022-11-04 | 452.47 |
| 2022-11-03 | 452.47 |
| 2022-11-02 | 452.47 |
| 2022-11-01 | 452.47 |
| 2022-10-31 | 452.47 |
| 2022-10-28 | 452.47 |
| 2022-10-27 | 452.47 |
| 2022-10-26 | 452.47 |
| 2022-10-25 | 452.47 |
| 2022-10-24 | 452.47 |
| 2022-10-21 | 452.47 |
| 2022-10-20 | 452.47 |
| 2022-10-19 | 452.47 |
| 2022-10-18 | 452.47 |
| 2022-10-17 | 446.46 |
| 2022-10-14 | 476.49 |
| 2022-10-13 | 554.55 |
| 2022-10-12 | 554.55 |
| 2022-10-11 | 554.55 |
| 2022-10-10 | 554.55 |
| 2022-10-07 | 554.55 |
| 2022-10-06 | 545.55 |
| 2022-10-05 | 545.55 |
| 2022-10-03 | 554.55 |
| 2022-09-30 | 554.55 |
| 2022-09-29 | 530.53 |
| 2022-09-28 | 530.53 |
| 2022-09-27 | 530.53 |
| 2022-09-26 | 509.52 |
| 2022-09-23 | 509.52 |
| 2022-09-22 | 509.52 |
| 2022-09-21 | 521.53 |
| 2022-09-20 | 530.53 |
| 2022-09-19 | 530.53 |
| 2022-09-16 | 530.53 |
| 2022-09-15 | 530.53 |
| 2022-09-14 | 530.53 |
| 2022-09-13 | 536.54 |
| 2022-09-09 | 536.54 |
| 2022-09-08 | 488.95 |
| 2022-09-07 | 488.95 |
| 2022-09-06 | 488.95 |
| 2022-09-05 | 488.95 |
| 2022-09-02 | 488.95 |
| 2022-09-01 | 488.95 |
| 2022-08-31 | 488.95 |
| 2022-08-30 | 488.95 |
| 2022-08-29 | 488.95 |
| 2022-08-26 | 488.95 |
| 2022-08-25 | 471.10 |
| 2022-08-24 | 471.10 |
| 2022-08-23 | 471.10 |
| 2022-08-22 | 471.10 |
| 2022-08-19 | 471.10 |
| 2022-08-18 | 488.95 |
| 2022-08-17 | 488.95 |
| 2022-08-16 | 488.95 |
| 2022-08-15 | 488.95 |
| 2022-08-12 | 488.95 |
| 2022-08-11 | 488.95 |
| 2022-08-10 | 551.41 |
| 2022-08-09 | 551.41 |
| 2022-08-08 | 551.41 |
| 2022-08-05 | 551.41 |
| 2022-08-04 | 551.41 |
| 2022-08-03 | 554.39 |
| 2022-08-02 | 554.39 |
| 2022-08-01 | 554.39 |
| 2022-07-29 | 560.33 |
| 2022-07-28 | 560.33 |
| 2022-07-27 | 560.33 |
| 2022-07-26 | 560.33 |
| 2022-07-25 | 569.26 |
| 2022-07-22 | 569.26 |
| 2022-07-21 | 569.26 |
| 2022-07-20 | 569.26 |
| 2022-07-19 | 569.26 |
| 2022-07-18 | 521.67 |
| 2022-07-15 | 521.67 |
| 2022-07-14 | 521.67 |
| 2022-07-13 | 521.67 |
| 2022-07-12 | 521.67 |
| 2022-07-11 | 521.67 |
| 2022-07-08 | 521.67 |
| 2022-07-07 | 521.67 |
| 2022-07-06 | 521.67 |
| 2022-07-05 | 533.56 |
| 2022-07-04 | 500.85 |
| 2022-06-30 | 500.85 |
| 2022-06-29 | 500.85 |
| 2022-06-28 | 500.85 |
| 2022-06-27 | 500.85 |
| 2022-06-24 | 500.85 |
| 2022-06-23 | 500.85 |
| 2022-06-22 | 500.85 |
| 2022-06-21 | 500.85 |
| 2022-06-20 | 500.85 |
| 2022-06-17 | 499.36 |
| 2022-06-16 | 499.36 |
| 2022-06-15 | 499.36 |
| 2022-06-14 | 499.36 |
| 2022-06-13 | 499.36 |
| 2022-06-10 | 499.36 |
| 2022-06-09 | 499.36 |
| 2022-06-08 | 499.36 |
| 2022-06-07 | 499.36 |
| 2022-06-06 | 499.36 |
| 2022-06-02 | 499.36 |
| 2022-06-01 | 499.36 |
| 2022-05-31 | 499.36 |
| 2022-05-30 | 487.61 |
| 2022-05-27 | 487.61 |
| 2022-05-26 | 487.61 |
| 2022-05-25 | 487.61 |
| 2022-05-24 | 502.30 |
| 2022-05-23 | 502.30 |
| 2022-05-20 | 502.30 |
| 2022-05-19 | 502.30 |
| 2022-05-18 | 502.30 |
| 2022-05-17 | 502.30 |
| 2022-05-16 | 502.30 |
| 2022-05-13 | 511.11 |
| 2022-05-12 | 519.92 |
| 2022-05-11 | 519.92 |
| 2022-05-10 | 519.92 |
| 2022-05-06 | 519.92 |
| 2022-05-05 | 537.55 |
| 2022-05-04 | 537.55 |
| 2022-05-03 | 537.55 |
| 2022-04-29 | 537.55 |
| 2022-04-28 | 537.55 |
| 2022-04-27 | 537.55 |
| 2022-04-26 | 537.55 |
| 2022-04-25 | 537.55 |
| 2022-04-22 | 537.55 |
| 2022-04-21 | 537.55 |
| 2022-04-20 | 563.99 |
| 2022-04-19 | 563.99 |
| 2022-04-14 | 563.99 |
| 2022-04-13 | 549.30 |
| 2022-04-12 | 546.37 |
| 2022-04-11 | 572.81 |
| 2022-04-08 | 575.75 |
| 2022-04-07 | 575.75 |
| 2022-04-06 | 575.75 |
| 2022-04-04 | 569.87 |
| 2022-04-01 | 569.87 |
| 2022-03-31 | 569.87 |
| 2022-03-30 | 569.87 |
| 2022-03-29 | 569.87 |
| 2022-03-28 | 575.75 |
| 2022-03-25 | 575.75 |
| 2022-03-24 | 546.37 |
| 2022-03-23 | 575.75 |
| 2022-03-22 | 596.31 |
| 2022-03-21 | 561.06 |
| 2022-03-18 | 590.44 |
| 2022-03-17 | 619.82 |
| 2022-03-16 | 619.82 |
| 2022-03-15 | 596.31 |
| 2022-03-14 | 596.31 |
| 2022-03-11 | 575.75 |
| 2022-03-10 | 575.75 |
| 2022-03-09 | 561.06 |
| 2022-03-08 | 561.06 |
| 2022-03-07 | 561.06 |
| 2022-03-04 | 561.06 |
| 2022-03-03 | 555.18 |
| 2022-03-02 | 552.24 |
| 2022-03-01 | 561.06 |
| 2022-02-28 | 593.37 |
| 2022-02-25 | 593.37 |
| 2022-02-24 | 581.62 |
| 2022-02-23 | 581.62 |
| 2022-02-22 | 575.75 |
| 2022-02-21 | 575.75 |
| 2022-02-18 | 575.75 |
| 2022-02-17 | 575.75 |
| 2022-02-16 | 522.86 |
| 2022-02-15 | 546.37 |
| 2022-02-14 | 546.37 |
| 2022-02-11 | 546.37 |
| 2022-02-10 | 546.37 |
| 2022-02-09 | 546.37 |
| 2022-02-08 | 546.37 |
| 2022-02-07 | 546.37 |
| 2022-02-04 | 590.44 |
| 2022-01-31 | 590.44 |
| 2022-01-28 | 549.30 |
| 2022-01-27 | 549.30 |
| 2022-01-26 | 549.30 |
| 2022-01-25 | 549.30 |
| 2022-01-24 | 549.30 |
| 2022-01-21 | 519.92 |
| 2022-01-20 | 516.99 |
| 2022-01-19 | 516.99 |
| 2022-01-18 | 528.74 |
| 2022-01-17 | 519.92 |
| 2022-01-14 | 487.61 |
| 2022-01-13 | 487.61 |
| 2022-01-12 | 487.61 |
| 2022-01-11 | 487.61 |
| 2022-01-10 | 487.61 |
| 2022-01-07 | 496.42 |
| 2022-01-06 | 505.23 |
| 2022-01-05 | 505.23 |
| 2022-01-04 | 505.23 |
| 2022-01-03 | 508.17 |
| 2021-12-31 | 508.17 |
| 2021-12-30 | 508.17 |
| 2021-12-29 | 508.17 |
| 2021-12-28 | 511.11 |
| 2021-12-24 | 511.11 |
| 2021-12-23 | 511.11 |
| 2021-12-22 | 511.11 |
| 2021-12-21 | 511.11 |
| 2021-12-20 | 511.11 |
| 2021-12-17 | 511.11 |
| 2021-12-16 | 514.05 |
| 2021-12-15 | 516.99 |
| 2021-12-14 | 516.99 |
| 2021-12-13 | 516.99 |
| 2021-12-10 | 514.05 |
| 2021-12-09 | 514.05 |
| 2021-12-08 | 514.05 |
| 2021-12-07 | 514.05 |
| 2021-12-06 | 514.05 |
| 2021-12-03 | 516.99 |
| 2021-12-02 | 502.30 |
| 2021-12-01 | 502.30 |
| 2021-11-30 | 502.30 |
| 2021-11-29 | 502.30 |
| 2021-11-26 | 502.30 |
| 2021-11-25 | 502.30 |
| 2021-11-24 | 502.30 |
| 2021-11-23 | 502.30 |
| 2021-11-22 | 502.30 |
| 2021-11-19 | 502.30 |
| 2021-11-18 | 502.30 |
| 2021-11-17 | 502.30 |
| 2021-11-16 | 502.30 |
| 2021-11-15 | 502.30 |
| 2021-11-12 | 502.30 |
| 2021-11-11 | 502.30 |
| 2021-11-10 | 481.73 |
| 2021-11-09 | 478.79 |
| 2021-11-08 | 481.73 |
| 2021-11-05 | 481.73 |
| 2021-11-04 | 502.30 |
| 2021-11-03 | 487.61 |
| 2021-11-02 | 481.73 |
| 2021-11-01 | 502.30 |
| 2021-10-29 | 508.17 |
| 2021-10-28 | 508.17 |
| 2021-10-27 | 508.17 |
| 2021-10-26 | 508.17 |
| 2021-10-25 | 511.11 |
| 2021-10-22 | 511.11 |
| 2021-10-21 | 522.86 |
| 2021-10-20 | 522.86 |
| 2021-10-19 | 522.86 |
| 2021-10-18 | 522.86 |
| 2021-10-15 | 522.86 |
| 2021-10-12 | 522.86 |
| 2021-10-11 | 522.86 |
| 2021-10-08 | 514.05 |
| 2021-10-07 | 514.05 |
| 2021-10-06 | 514.05 |
| 2021-10-05 | 514.05 |
| 2021-10-04 | 514.05 |
| 2021-09-30 | 540.49 |
| 2021-09-29 | 540.49 |
| 2021-09-28 | 540.49 |
| 2021-09-27 | 540.49 |
| 2021-09-24 | 540.49 |
| 2021-09-23 | 540.49 |
| 2021-09-21 | 572.81 |
| 2021-09-20 | 599.25 |
| 2021-09-17 | 599.25 |
| 2021-09-16 | 599.25 |
| 2021-09-15 | 599.25 |
| 2021-09-14 | 599.25 |
| 2021-09-13 | 599.25 |
| 2021-09-10 | 599.25 |
| 2021-09-09 | 594.84 |
| 2021-09-08 | 571.49 |
| 2021-09-07 | 571.49 |
| 2021-09-06 | 571.49 |
| 2021-09-03 | 571.49 |
| 2021-09-02 | 571.49 |
| 2021-09-01 | 571.49 |
| 2021-08-31 | 586.09 |
| 2021-08-30 | 589.00 |
| 2021-08-27 | 589.00 |
| 2021-08-26 | 594.84 |
| 2021-08-25 | 594.84 |
| 2021-08-24 | 594.84 |
| 2021-08-23 | 594.84 |
| 2021-08-20 | 594.84 |
| 2021-08-19 | 597.76 |
| 2021-08-18 | 571.49 |
| 2021-08-17 | 559.81 |
| 2021-08-16 | 559.81 |
| 2021-08-13 | 559.81 |
| 2021-08-12 | 559.81 |
| 2021-08-11 | 559.81 |
| 2021-08-10 | 559.81 |
| 2021-08-09 | 571.49 |
| 2021-08-06 | 571.49 |
| 2021-08-05 | 583.17 |
| 2021-08-04 | 583.17 |
| 2021-08-03 | 583.17 |
| 2021-08-02 | 586.09 |
| 2021-07-30 | 559.81 |
| 2021-07-29 | 559.81 |
| 2021-07-28 | 565.65 |
| 2021-07-27 | 594.84 |
| 2021-07-26 | 594.84 |
| 2021-07-23 | 594.84 |
| 2021-07-22 | 624.04 |
| 2021-07-21 | 629.88 |
| 2021-07-20 | 629.88 |
| 2021-07-19 | 650.31 |
| 2021-07-16 | 600.68 |
| 2021-07-15 | 600.68 |
| 2021-07-14 | 615.28 |
| 2021-07-13 | 635.72 |
| 2021-07-12 | 600.68 |
| 2021-07-09 | 644.48 |
| 2021-07-08 | 577.33 |
| 2021-07-07 | 600.68 |
| 2021-07-06 | 600.68 |
| 2021-07-05 | 583.17 |
| 2021-07-02 | 615.28 |
| 2021-06-30 | 615.28 |
| 2021-06-29 | 615.28 |
| 2021-06-28 | 629.88 |
| 2021-06-25 | 629.88 |
| 2021-06-24 | 635.72 |
| 2021-06-23 | 688.27 |
| 2021-06-22 | 583.17 |
| 2021-06-21 | 583.17 |
| 2021-06-18 | 586.09 |
| 2021-06-17 | 586.09 |
| 2021-06-16 | 606.52 |
| 2021-06-15 | 594.94 |
| 2021-06-11 | 594.94 |
| 2021-06-10 | 594.94 |
| 2021-06-09 | 600.73 |
| 2021-06-08 | 600.73 |
| 2021-06-07 | 600.73 |
| 2021-06-04 | 542.82 |
| 2021-06-03 | 594.94 |
| 2021-06-02 | 594.94 |
| 2021-06-01 | 594.94 |
| 2021-05-31 | 594.94 |
| 2021-05-28 | 612.31 |
| 2021-05-27 | 612.31 |
| 2021-05-26 | 612.31 |
| 2021-05-25 | 618.10 |
| 2021-05-24 | 623.90 |
| 2021-05-21 | 621.00 |
| 2021-05-20 | 621.00 |
| 2021-05-18 | 621.00 |
| 2021-05-17 | 615.21 |
| 2021-05-14 | 592.04 |
| 2021-05-13 | 565.98 |
| 2021-05-12 | 565.98 |
| 2021-05-11 | 565.98 |
| 2021-05-10 | 565.98 |
| 2021-05-07 | 537.03 |
| 2021-05-06 | 525.45 |
| 2021-05-05 | 531.24 |
| 2021-05-04 | 531.24 |
| 2021-05-03 | 531.24 |
| 2021-04-30 | 531.24 |
| 2021-04-29 | 522.55 |
| 2021-04-28 | 508.07 |
| 2021-04-27 | 505.18 |
| 2021-04-26 | 496.49 |
| 2021-04-23 | 493.59 |
| 2021-04-22 | 513.86 |
| 2021-04-21 | 499.39 |
| 2021-04-20 | 499.39 |
| 2021-04-19 | 528.34 |
| 2021-04-16 | 528.34 |
| 2021-04-15 | 490.70 |
| 2021-04-14 | 499.39 |
| 2021-04-13 | 496.49 |
| 2021-04-12 | 496.49 |
| 2021-04-09 | 496.49 |
| 2021-04-08 | 496.49 |
| 2021-04-07 | 484.91 |
| 2021-04-01 | 461.74 |
| 2021-03-31 | 444.37 |
| 2021-03-30 | 444.37 |
| 2021-03-29 | 444.37 |
| 2021-03-26 | 444.37 |
| 2021-03-25 | 444.37 |
| 2021-03-24 | 444.37 |
| 2021-03-23 | 444.37 |
| 2021-03-22 | 444.37 |
| 2021-03-19 | 441.47 |
| 2021-03-18 | 441.47 |
| 2021-03-17 | 441.47 |
| 2021-03-16 | 441.47 |
| 2021-03-15 | 441.47 |
| 2021-03-12 | 441.47 |
| 2021-03-11 | 441.47 |
| 2021-03-10 | 441.47 |
| 2021-03-09 | 441.47 |
| 2021-03-08 | 444.37 |
| 2021-03-05 | 447.26 |
| 2021-03-04 | 479.12 |
| 2021-03-03 | 490.70 |
| 2021-03-02 | 490.70 |
| 2021-03-01 | 490.70 |
| 2021-02-26 | 490.70 |
| 2021-02-25 | 470.43 |
| 2021-02-24 | 470.43 |
| 2021-02-23 | 470.43 |
| 2021-02-22 | 470.43 |
| 2021-02-19 | 464.64 |
| 2021-02-18 | 464.64 |
| 2021-02-17 | 464.64 |
| 2021-02-16 | 464.64 |
| 2021-02-11 | 464.64 |
| 2021-02-10 | 464.64 |
| 2021-02-09 | 464.64 |
| 2021-02-08 | 464.64 |
| 2021-02-05 | 464.64 |
| 2021-02-04 | 467.53 |
| 2021-02-03 | 467.53 |
| 2021-02-02 | 467.53 |
| 2021-02-01 | 467.53 |
| 2021-01-29 | 467.53 |
| 2021-01-28 | 467.53 |
| 2021-01-27 | 467.53 |
| 2021-01-26 | 467.53 |
| 2021-01-25 | 467.53 |
| 2021-01-22 | 461.74 |
| 2021-01-21 | 461.74 |
| 2021-01-20 | 479.12 |
| 2021-01-19 | 479.12 |
| 2021-01-18 | 479.12 |
| 2021-01-15 | 479.12 |
| 2021-01-14 | 479.12 |
| 2021-01-13 | 479.12 |
| 2021-01-12 | 479.12 |
| 2021-01-11 | 508.07 |
| 2021-01-08 | 508.07 |
| 2021-01-07 | 508.07 |
| 2021-01-06 | 508.07 |
| 2021-01-05 | 508.07 |
| 2021-01-04 | 508.07 |
| 2020-12-31 | 508.07 |
| 2020-12-30 | 508.07 |
| 2020-12-29 | 508.07 |
| 2020-12-28 | 522.55 |
| 2020-12-24 | 525.45 |
| 2020-12-23 | 525.45 |
| 2020-12-22 | 525.45 |
| 2020-12-21 | 525.45 |
| 2020-12-18 | 525.45 |
| 2020-12-17 | 525.45 |
| 2020-12-16 | 525.45 |
| 2020-12-15 | 525.45 |
| 2020-12-14 | 534.13 |
| 2020-12-11 | 534.13 |
| 2020-12-10 | 534.13 |
| 2020-12-09 | 534.13 |
| 2020-12-08 | 534.13 |
| 2020-12-07 | 534.13 |
| 2020-12-04 | 565.98 |
| 2020-12-03 | 519.65 |
| 2020-12-02 | 516.76 |
| 2020-12-01 | 516.76 |
| 2020-11-30 | 577.57 |
| 2020-11-27 | 580.46 |
| 2020-11-26 | 560.19 |
| 2020-11-25 | 560.19 |
| 2020-11-24 | 560.19 |
| 2020-11-23 | 560.19 |
| 2020-11-20 | 560.19 |
| 2020-11-19 | 560.19 |
| 2020-11-18 | 560.19 |
| 2020-11-17 | 563.09 |
| 2020-11-16 | 563.09 |
| 2020-11-13 | 563.09 |
| 2020-11-12 | 563.09 |
| 2020-11-11 | 563.09 |
| 2020-11-10 | 563.09 |
| 2020-11-09 | 565.98 |
| 2020-11-06 | 565.98 |
| 2020-11-05 | 565.98 |
| 2020-11-04 | 565.98 |
| 2020-11-03 | 565.98 |
| 2020-11-02 | 565.98 |
| 2020-10-30 | 565.98 |
| 2020-10-29 | 565.98 |
| 2020-10-28 | 583.36 |
| 2020-10-27 | 583.36 |
| 2020-10-23 | 583.36 |
| 2020-10-22 | 583.36 |
| 2020-10-21 | 583.36 |
| 2020-10-20 | 583.36 |
| 2020-10-19 | 586.25 |
| 2020-10-16 | 586.25 |
| 2020-10-15 | 589.15 |
| 2020-10-14 | 542.82 |
| 2020-10-12 | 542.82 |
| 2020-10-09 | 542.82 |
| 2020-10-08 | 542.82 |
| 2020-10-07 | 542.82 |
| 2020-10-06 | 528.34 |
| 2020-10-05 | 528.34 |
| 2020-09-30 | 528.34 |
| 2020-09-29 | 528.34 |
| 2020-09-28 | 528.34 |
| 2020-09-25 | 528.34 |
| 2020-09-24 | 528.34 |
| 2020-09-23 | 528.34 |
| 2020-09-22 | 525.45 |
| 2020-09-21 | 563.09 |
| 2020-09-18 | 563.09 |
| 2020-09-17 | 565.98 |
| 2020-09-16 | 557.30 |
| 2020-09-15 | 551.51 |
| 2020-09-14 | 551.51 |
| 2020-09-11 | 551.51 |
| 2020-09-10 | 539.92 |
| 2020-09-09 | 539.92 |
| 2020-09-08 | 502.62 |
| 2020-09-07 | 491.14 |
| 2020-09-04 | 491.14 |
| 2020-09-03 | 491.14 |
| 2020-09-02 | 491.14 |
| 2020-09-01 | 491.14 |
| 2020-08-31 | 531.31 |
| 2020-08-28 | 537.05 |
| 2020-08-27 | 537.05 |
| 2020-08-26 | 537.05 |
| 2020-08-25 | 560.01 |
| 2020-08-24 | 571.49 |
| 2020-08-21 | 574.36 |
| 2020-08-20 | 528.45 |
| 2020-08-19 | 528.45 |
| 2020-08-18 | 537.05 |
| 2020-08-17 | 545.66 |
| 2020-08-14 | 545.66 |
| 2020-08-13 | 545.66 |
| 2020-08-12 | 545.66 |
| 2020-08-11 | 545.66 |
| 2020-08-10 | 545.66 |
| 2020-08-07 | 545.66 |
| 2020-08-06 | 545.66 |
| 2020-08-05 | 545.66 |
| 2020-08-04 | 545.66 |
| 2020-08-03 | 545.66 |
| 2020-07-31 | 545.66 |
| 2020-07-30 | 545.66 |
| 2020-07-29 | 545.66 |
| 2020-07-28 | 545.66 |
| 2020-07-27 | 545.66 |
| 2020-07-24 | 537.05 |
| 2020-07-23 | 537.05 |
| 2020-07-22 | 537.05 |
| 2020-07-21 | 537.05 |
| 2020-07-20 | 537.05 |
| 2020-07-17 | 539.92 |
| 2020-07-16 | 539.92 |
| 2020-07-15 | 539.92 |
| 2020-07-14 | 539.92 |
| 2020-07-13 | 580.10 |
| 2020-07-10 | 580.10 |
| 2020-07-09 | 580.10 |
| 2020-07-08 | 580.10 |
| 2020-07-07 | 580.10 |
| 2020-07-06 | 580.10 |
| 2020-07-03 | 580.10 |
| 2020-07-02 | 580.10 |
| 2020-06-30 | 580.10 |
| 2020-06-29 | 580.10 |
| 2020-06-26 | 554.59 |
| 2020-06-24 | 554.59 |
| 2020-06-23 | 574.43 |
| 2020-06-22 | 574.43 |
| 2020-06-19 | 622.60 |
| 2020-06-18 | 608.44 |
| 2020-06-17 | 608.44 |
| 2020-06-16 | 631.11 |
| 2020-06-15 | 594.27 |
| 2020-06-12 | 537.59 |
| 2020-06-11 | 495.09 |
| 2020-06-10 | 509.25 |
| 2020-06-09 | 509.25 |
| 2020-06-08 | 463.91 |
| 2020-06-05 | 449.75 |
| 2020-06-04 | 449.75 |
| 2020-06-03 | 449.75 |
| 2020-06-02 | 446.91 |
| 2020-06-01 | 446.91 |
| 2020-05-29 | 466.75 |
| 2020-05-28 | 489.42 |
| 2020-05-27 | 489.42 |
| 2020-05-26 | 489.42 |
| 2020-05-25 | 489.42 |
| 2020-05-22 | 495.09 |
| 2020-05-21 | 495.09 |
| 2020-05-20 | 495.09 |
| 2020-05-19 | 495.09 |
| 2020-05-18 | 495.09 |
| 2020-05-15 | 495.09 |
| 2020-05-14 | 495.09 |
| 2020-05-13 | 495.09 |
| 2020-05-12 | 495.09 |
| 2020-05-11 | 495.09 |
| 2020-05-08 | 495.09 |
| 2020-05-07 | 489.42 |
| 2020-05-06 | 489.42 |
| 2020-05-05 | 489.42 |
| 2020-05-04 | 489.42 |
| 2020-04-29 | 489.42 |
| 2020-04-28 | 489.42 |
| 2020-04-27 | 512.09 |
| 2020-04-24 | 512.09 |
| 2020-04-23 | 512.09 |
| 2020-04-22 | 529.09 |
| 2020-04-21 | 534.76 |
| 2020-04-20 | 551.76 |
| 2020-04-17 | 551.76 |
| 2020-04-16 | 551.76 |
| 2020-04-15 | 551.76 |
| 2020-04-14 | 551.76 |
| 2020-04-09 | 551.76 |
| 2020-04-08 | 551.76 |
| 2020-04-07 | 551.76 |
| 2020-04-06 | 551.76 |
| 2020-04-03 | 551.76 |
| 2020-04-02 | 551.76 |
| 2020-04-01 | 551.76 |
| 2020-03-31 | 551.76 |
| 2020-03-30 | 551.76 |
| 2020-03-27 | 551.76 |
| 2020-03-26 | 551.76 |
| 2020-03-25 | 551.76 |
| 2020-03-24 | 551.76 |
| 2020-03-23 | 551.76 |
| 2020-03-20 | 565.93 |
| 2020-03-19 | 565.93 |
| 2020-03-18 | 565.93 |
| 2020-03-17 | 565.93 |
| 2020-03-16 | 565.93 |
| 2020-03-13 | 565.93 |
| 2020-03-12 | 565.93 |
| 2020-03-11 | 608.44 |
| 2020-03-10 | 622.60 |
| 2020-03-09 | 633.94 |
| 2020-03-06 | 633.94 |
| 2020-03-05 | 633.94 |
| 2020-03-04 | 633.94 |
| 2020-03-03 | 633.94 |
| 2020-03-02 | 633.94 |
| 2020-02-28 | 611.27 |
| 2020-02-27 | 673.61 |
| 2020-02-26 | 673.61 |
| 2020-02-25 | 633.94 |
| 2020-02-24 | 633.94 |
| 2020-02-21 | 633.94 |
| 2020-02-20 | 631.11 |
| 2020-02-19 | 699.12 |
| 2020-02-18 | 699.12 |
| 2020-02-17 | 699.12 |
| 2020-02-14 | 679.28 |
| 2020-02-13 | 679.28 |
| 2020-02-12 | 679.28 |
| 2020-02-11 | 679.28 |
| 2020-02-10 | 679.28 |
| 2020-02-07 | 679.28 |
| 2020-02-06 | 690.61 |
| 2020-02-05 | 690.61 |
| 2020-02-04 | 690.61 |
| 2020-02-03 | 690.61 |
| 2020-01-31 | 718.95 |
| 2020-01-30 | 721.79 |
| 2020-01-29 | 721.79 |
| 2020-01-24 | 721.79 |
| 2020-01-23 | 721.79 |
| 2020-01-22 | 721.79 |
| 2020-01-21 | 724.62 |
| 2020-01-20 | 696.28 |
| 2020-01-17 | 696.28 |
| 2020-01-16 | 696.28 |
| 2020-01-15 | 696.28 |
| 2020-01-14 | 679.28 |
| 2020-01-13 | 679.28 |
| 2020-01-10 | 679.28 |
| 2020-01-09 | 653.78 |
| 2020-01-08 | 653.78 |
| 2020-01-07 | 653.78 |
| 2020-01-06 | 642.44 |
| 2020-01-03 | 659.44 |
| 2020-01-02 | 659.44 |
| 2019-12-31 | 659.44 |
| 2019-12-30 | 659.44 |
| 2019-12-27 | 659.44 |
| 2019-12-24 | 659.44 |
| 2019-12-23 | 659.44 |
| 2019-12-20 | 659.44 |
| 2019-12-19 | 642.44 |
| 2019-12-18 | 667.94 |
| 2019-12-17 | 667.94 |
| 2019-12-16 | 667.94 |
| 2019-12-13 | 670.78 |
| 2019-12-12 | 673.61 |
| 2019-12-11 | 673.61 |
| 2019-12-10 | 673.61 |
| 2019-12-09 | 673.61 |
| 2019-12-06 | 673.61 |
| 2019-12-05 | 673.61 |
| 2019-12-04 | 679.28 |
| 2019-12-03 | 679.28 |
| 2019-12-02 | 670.78 |
| 2019-11-29 | 670.78 |
| 2019-11-28 | 670.78 |
| 2019-11-27 | 670.78 |
| 2019-11-26 | 670.78 |
| 2019-11-25 | 670.78 |
| 2019-11-22 | 670.78 |
| 2019-11-21 | 670.78 |
| 2019-11-20 | 673.61 |
| 2019-11-19 | 673.61 |
| 2019-11-18 | 673.61 |
| 2019-11-15 | 673.61 |
| 2019-11-14 | 656.61 |
| 2019-11-13 | 650.94 |
| 2019-11-12 | 730.29 |
| 2019-11-11 | 724.62 |
| 2019-11-08 | 724.62 |
| 2019-11-07 | 693.45 |
| 2019-11-06 | 693.45 |
| 2019-11-05 | 682.11 |
| 2019-11-04 | 682.11 |
| 2019-11-01 | 673.61 |
| 2019-10-31 | 673.61 |
| 2019-10-30 | 673.61 |
| 2019-10-29 | 673.61 |
| 2019-10-28 | 653.78 |
| 2019-10-25 | 642.44 |
| 2019-10-24 | 636.77 |
| 2019-10-23 | 631.11 |
| 2019-10-22 | 642.44 |
| 2019-10-21 | 631.11 |
| 2019-10-18 | 622.60 |
| 2019-10-17 | 622.60 |
| 2019-10-16 | 622.60 |
| 2019-10-15 | 622.60 |
| 2019-10-14 | 622.60 |
| 2019-10-11 | 622.60 |
| 2019-10-10 | 636.77 |
| 2019-10-09 | 636.77 |
| 2019-10-08 | 636.77 |
| 2019-10-04 | 642.44 |
| 2019-10-03 | 642.44 |
| 2019-10-02 | 642.44 |
| 2019-09-30 | 650.94 |
| 2019-09-27 | 650.94 |
| 2019-09-26 | 662.28 |
| 2019-09-25 | 662.28 |
| 2019-09-24 | 662.28 |
| 2019-09-23 | 662.28 |
| 2019-09-20 | 662.28 |
| 2019-09-19 | 659.44 |
| 2019-09-18 | 648.11 |
| 2019-09-17 | 636.77 |
| 2019-09-16 | 665.11 |
| 2019-09-13 | 665.11 |
| 2019-09-12 | 682.11 |
| 2019-09-11 | 699.12 |
| 2019-09-10 | 683.53 |
| 2019-09-09 | 683.53 |
| 2019-09-06 | 683.53 |
| 2019-09-05 | 683.53 |
| 2019-09-04 | 717.11 |
| 2019-09-03 | 717.11 |
| 2019-09-02 | 717.11 |
| 2019-08-30 | 717.11 |
| 2019-08-29 | 717.11 |
| 2019-08-28 | 717.11 |
| 2019-08-27 | 728.30 |
| 2019-08-26 | 739.50 |
| 2019-08-23 | 750.69 |
| 2019-08-22 | 753.49 |
| 2019-08-21 | 739.50 |
| 2019-08-20 | 736.70 |
| 2019-08-19 | 739.50 |
| 2019-08-16 | 700.32 |
| 2019-08-15 | 700.32 |
| 2019-08-14 | 717.11 |
| 2019-08-13 | 717.11 |
| 2019-08-12 | 717.11 |
| 2019-08-09 | 742.29 |
| 2019-08-08 | 742.29 |
| 2019-08-07 | 756.29 |
| 2019-08-06 | 761.88 |
| 2019-08-05 | 770.28 |
| 2019-08-02 | 739.50 |
| 2019-08-01 | 767.48 |
| 2019-07-31 | 767.48 |
| 2019-07-30 | 767.48 |
| 2019-07-29 | 767.48 |
| 2019-07-26 | 795.46 |
| 2019-07-25 | 795.46 |
| 2019-07-24 | 795.46 |
| 2019-07-23 | 795.46 |
| 2019-07-22 | 801.06 |
| 2019-07-19 | 801.06 |
| 2019-07-18 | 781.47 |
| 2019-07-17 | 781.47 |
| 2019-07-16 | 795.46 |
| 2019-07-15 | 795.46 |
| 2019-07-12 | 795.46 |
| 2019-07-11 | 792.66 |
| 2019-07-10 | 801.06 |
| 2019-07-09 | 812.25 |
| 2019-07-08 | 789.87 |
| 2019-07-05 | 823.45 |
| 2019-07-04 | 820.65 |
| 2019-07-03 | 823.45 |
| 2019-07-02 | 837.44 |
| 2019-06-28 | 809.45 |
| 2019-06-27 | 809.45 |
| 2019-06-26 | 809.45 |
| 2019-06-25 | 784.27 |
| 2019-06-24 | 784.27 |
| 2019-06-21 | 784.27 |
| 2019-06-20 | 784.27 |
| 2019-06-19 | 784.27 |
| 2019-06-18 | 803.86 |
| 2019-06-17 | 803.86 |
| 2019-06-14 | 803.86 |
| 2019-06-13 | 803.86 |
| 2019-06-12 | 803.86 |
| 2019-06-11 | 803.86 |
| 2019-06-10 | 798.26 |
| 2019-06-06 | 795.46 |
| 2019-06-05 | 810.85 |
| 2019-06-04 | 810.85 |
| 2019-06-03 | 810.85 |
| 2019-05-31 | 827.36 |
| 2019-05-30 | 827.36 |
| 2019-05-29 | 830.12 |
| 2019-05-28 | 830.12 |
| 2019-05-27 | 819.11 |
| 2019-05-24 | 819.11 |
| 2019-05-23 | 819.11 |
| 2019-05-22 | 819.11 |
| 2019-05-21 | 780.58 |
| 2019-05-20 | 802.60 |
| 2019-05-17 | 827.36 |
| 2019-05-16 | 827.36 |
| 2019-05-15 | 835.62 |
| 2019-05-14 | 808.10 |
| 2019-05-10 | 797.09 |
| 2019-05-09 | 813.60 |
| 2019-05-08 | 854.88 |
| 2019-05-07 | 824.61 |
| 2019-05-06 | 816.36 |
| 2019-05-03 | 871.39 |
| 2019-05-02 | 871.39 |
| 2019-04-30 | 871.39 |
| 2019-04-29 | 871.39 |
| 2019-04-26 | 874.15 |
| 2019-04-25 | 857.63 |
| 2019-04-24 | 857.63 |
| 2019-04-23 | 824.61 |
| 2019-04-18 | 838.37 |
| 2019-04-17 | 838.37 |
| 2019-04-16 | 843.88 |
| 2019-04-15 | 843.88 |
| 2019-04-12 | 863.14 |
| 2019-04-11 | 863.14 |
| 2019-04-10 | 868.64 |
| 2019-04-09 | 865.89 |
| 2019-04-08 | 865.89 |
| 2019-04-04 | 865.89 |
| 2019-04-03 | 865.89 |
| 2019-04-02 | 865.89 |
| 2019-04-01 | 879.65 |
| 2019-03-29 | 863.14 |
| 2019-03-28 | 874.15 |
| 2019-03-27 | 876.90 |
| 2019-03-26 | 876.90 |
| 2019-03-25 | 876.90 |
| 2019-03-22 | 874.15 |
| 2019-03-21 | 852.13 |
| 2019-03-20 | 854.88 |
| 2019-03-19 | 824.61 |
| 2019-03-18 | 846.63 |
| 2019-03-15 | 835.62 |
| 2019-03-14 | 835.62 |
| 2019-03-13 | 821.86 |
| 2019-03-12 | 810.85 |
| 2019-03-11 | 808.10 |
| 2019-03-08 | 808.10 |
| 2019-03-07 | 832.87 |
| 2019-03-06 | 832.87 |
| 2019-03-05 | 805.35 |
| 2019-03-04 | 821.86 |
| 2019-03-01 | 813.60 |
| 2019-02-28 | 791.59 |
| 2019-02-27 | 777.83 |
| 2019-02-26 | 777.83 |
| 2019-02-25 | 777.83 |
| 2019-02-22 | 777.83 |
| 2019-02-21 | 750.31 |
| 2019-02-20 | 753.06 |
| 2019-02-19 | 777.83 |
| 2019-02-18 | 780.58 |
| 2019-02-15 | 753.06 |
| 2019-02-14 | 747.56 |
| 2019-02-13 | 758.57 |
| 2019-02-12 | 805.35 |
| 2019-02-11 | 764.07 |
| 2019-02-08 | 764.07 |
| 2019-02-04 | 772.33 |
| 2019-02-01 | 758.57 |
| 2019-01-31 | 758.57 |
| 2019-01-30 | 766.82 |
| 2019-01-29 | 766.82 |
| 2019-01-28 | 747.56 |
| 2019-01-25 | 731.05 |
| 2019-01-24 | 739.31 |
| 2019-01-23 | 733.80 |
| 2019-01-22 | 736.55 |
| 2019-01-21 | 725.55 |
| 2019-01-18 | 733.80 |
| 2019-01-17 | 733.80 |
| 2019-01-16 | 722.79 |
| 2019-01-15 | 725.55 |
| 2019-01-14 | 722.79 |
| 2019-01-11 | 725.55 |
| 2019-01-10 | 725.55 |
| 2019-01-09 | 711.79 |
| 2019-01-08 | 698.03 |
| 2019-01-07 | 698.03 |
| 2019-01-04 | 698.03 |
| 2019-01-03 | 709.04 |
| 2019-01-02 | 706.28 |
| 2018-12-31 | 706.28 |
| 2018-12-28 | 681.52 |
| 2018-12-27 | 645.74 |
| 2018-12-24 | 598.96 |
| 2018-12-21 | 596.21 |
| 2018-12-20 | 615.47 |
| 2018-12-19 | 623.73 |
| 2018-12-18 | 629.23 |
| 2018-12-17 | 629.23 |
| 2018-12-14 | 629.23 |
| 2018-12-13 | 629.23 |
| 2018-12-12 | 629.23 |
| 2018-12-11 | 629.23 |
| 2018-12-10 | 629.23 |
| 2018-12-07 | 629.23 |
| 2018-12-06 | 637.49 |
| 2018-12-05 | 637.49 |
| 2018-12-04 | 634.74 |
| 2018-12-03 | 629.23 |
| 2018-11-30 | 629.23 |
| 2018-11-29 | 629.23 |
| 2018-11-28 | 629.23 |
| 2018-11-27 | 629.23 |
| 2018-11-26 | 629.23 |
| 2018-11-23 | 626.48 |
| 2018-11-22 | 631.98 |
| 2018-11-21 | 631.98 |
| 2018-11-20 | 631.98 |
| 2018-11-19 | 631.98 |
| 2018-11-16 | 631.98 |
| 2018-11-15 | 678.77 |
| 2018-11-14 | 684.27 |
| 2018-11-13 | 634.74 |
| 2018-11-12 | 634.74 |
| 2018-11-09 | 634.74 |
| 2018-11-08 | 634.74 |
| 2018-11-07 | 634.74 |
| 2018-11-06 | 634.74 |
| 2018-11-05 | 637.49 |
| 2018-11-02 | 637.49 |
| 2018-11-01 | 612.72 |
| 2018-10-31 | 598.96 |
| 2018-10-30 | 590.71 |
| 2018-10-29 | 645.74 |
| 2018-10-26 | 648.50 |
| 2018-10-25 | 648.50 |
| 2018-10-24 | 648.50 |
| 2018-10-23 | 648.50 |
| 2018-10-22 | 648.50 |
| 2018-10-19 | 648.50 |
| 2018-10-18 | 648.50 |
| 2018-10-16 | 648.50 |
| 2018-10-15 | 648.50 |
| 2018-10-12 | 648.50 |
| 2018-10-11 | 648.50 |
| 2018-10-10 | 687.02 |
| 2018-10-09 | 722.79 |
| 2018-10-08 | 665.01 |
| 2018-10-05 | 695.28 |
| 2018-10-04 | 684.27 |
| 2018-10-03 | 687.02 |
| 2018-10-02 | 698.03 |
| 2018-09-28 | 698.03 |
| 2018-09-27 | 698.03 |
| 2018-09-26 | 687.02 |
| 2018-09-24 | 689.77 |
| 2018-09-21 | 689.77 |
| 2018-09-20 | 689.77 |
| 2018-09-19 | 689.77 |
| 2018-09-18 | 692.52 |
| 2018-09-17 | 692.52 |
| 2018-09-14 | 692.52 |
| 2018-09-13 | 692.52 |
| 2018-09-12 | 698.03 |
| 2018-09-11 | 703.53 |
| 2018-09-10 | 703.53 |
| 2018-09-07 | 703.53 |
| 2018-09-06 | 703.53 |
| 2018-09-05 | 703.53 |
| 2018-09-04 | 703.53 |
| 2018-09-03 | 708.96 |
| 2018-08-31 | 708.96 |
| 2018-08-30 | 698.10 |
| 2018-08-29 | 698.10 |
| 2018-08-28 | 698.10 |
| 2018-08-27 | 698.10 |
| 2018-08-24 | 689.96 |
| 2018-08-23 | 711.68 |
| 2018-08-22 | 714.39 |
| 2018-08-21 | 706.25 |
| 2018-08-20 | 660.10 |
| 2018-08-17 | 654.67 |
| 2018-08-16 | 684.53 |
| 2018-08-15 | 684.53 |
| 2018-08-14 | 684.53 |
| 2018-08-13 | 684.53 |
| 2018-08-10 | 668.24 |
| 2018-08-09 | 668.24 |
| 2018-08-08 | 654.67 |
| 2018-08-07 | 654.67 |
| 2018-08-06 | 646.52 |
| 2018-08-03 | 646.52 |
| 2018-08-02 | 646.52 |
| 2018-08-01 | 646.52 |
| 2018-07-31 | 646.52 |
| 2018-07-30 | 646.52 |
| 2018-07-27 | 646.52 |
| 2018-07-26 | 665.53 |
| 2018-07-25 | 665.53 |
| 2018-07-24 | 665.53 |
| 2018-07-23 | 665.53 |
| 2018-07-20 | 665.53 |
| 2018-07-19 | 665.53 |
| 2018-07-18 | 665.53 |
| 2018-07-17 | 665.53 |
| 2018-07-16 | 665.53 |
| 2018-07-13 | 665.53 |
| 2018-07-12 | 665.53 |
| 2018-07-11 | 665.53 |
| 2018-07-10 | 665.53 |
| 2018-07-09 | 665.53 |
| 2018-07-06 | 681.82 |
| 2018-07-05 | 673.67 |
| 2018-07-04 | 673.67 |
| 2018-07-03 | 689.96 |
| 2018-06-29 | 689.96 |
| 2018-06-28 | 689.96 |
| 2018-06-27 | 689.96 |
| 2018-06-26 | 717.11 |
| 2018-06-25 | 717.11 |
| 2018-06-22 | 717.11 |
| 2018-06-21 | 717.11 |
| 2018-06-20 | 755.11 |
| 2018-06-19 | 714.39 |
| 2018-06-15 | 730.68 |
| 2018-06-14 | 717.11 |
| 2018-06-13 | 714.39 |
| 2018-06-12 | 714.39 |
| 2018-06-11 | 711.68 |
| 2018-06-08 | 717.11 |
| 2018-06-07 | 717.11 |
| 2018-06-06 | 722.53 |
| 2018-06-05 | 722.53 |
| 2018-06-04 | 708.96 |
| 2018-06-01 | 704.89 |
| 2018-05-31 | 704.89 |
| 2018-05-30 | 704.89 |
| 2018-05-29 | 704.89 |
| 2018-05-28 | 694.16 |
| 2018-05-25 | 696.84 |
| 2018-05-24 | 699.52 |
| 2018-05-23 | 683.43 |
| 2018-05-21 | 683.43 |
| 2018-05-18 | 680.74 |
| 2018-05-17 | 680.74 |
| 2018-05-16 | 680.74 |
| 2018-05-15 | 691.47 |
| 2018-05-14 | 694.16 |
| 2018-05-11 | 699.52 |
| 2018-05-10 | 691.47 |
| 2018-05-09 | 686.11 |
| 2018-05-08 | 694.16 |
| 2018-05-07 | 696.84 |
| 2018-05-04 | 683.43 |
| 2018-05-03 | 696.84 |
| 2018-05-02 | 696.84 |
| 2018-04-30 | 696.84 |
| 2018-04-27 | 696.84 |
| 2018-04-26 | 696.84 |
| 2018-04-25 | 696.84 |
| 2018-04-24 | 691.47 |
| 2018-04-23 | 686.11 |
| 2018-04-20 | 699.52 |
| 2018-04-19 | 702.21 |
| 2018-04-18 | 680.74 |
| 2018-04-17 | 704.89 |
| 2018-04-16 | 704.89 |
| 2018-04-13 | 723.67 |
| 2018-04-12 | 723.67 |
| 2018-04-11 | 720.99 |
| 2018-04-10 | 726.35 |
| 2018-04-09 | 726.35 |
| 2018-04-06 | 726.35 |
| 2018-04-04 | 734.40 |
| 2018-04-03 | 734.40 |
| 2018-03-29 | 737.08 |
| 2018-03-28 | 737.08 |
| 2018-03-27 | 739.77 |
| 2018-03-26 | 723.67 |
| 2018-03-23 | 723.67 |
| 2018-03-22 | 755.87 |
| 2018-03-21 | 755.87 |
| 2018-03-20 | 747.82 |
| 2018-03-19 | 747.82 |
| 2018-03-16 | 763.91 |
| 2018-03-15 | 763.91 |
| 2018-03-14 | 763.91 |
| 2018-03-13 | 761.23 |
| 2018-03-12 | 739.77 |
| 2018-03-09 | 739.77 |
| 2018-03-08 | 726.35 |
| 2018-03-07 | 726.35 |
| 2018-03-06 | 731.72 |
| 2018-03-05 | 731.72 |
| 2018-03-02 | 750.50 |
| 2018-03-01 | 731.72 |
| 2018-02-28 | 726.35 |
| 2018-02-27 | 726.35 |
| 2018-02-26 | 731.72 |
| 2018-02-23 | 718.30 |
| 2018-02-22 | 715.62 |
| 2018-02-21 | 715.62 |
| 2018-02-20 | 715.62 |
| 2018-02-15 | 715.62 |
| 2018-02-14 | 718.30 |
| 2018-02-13 | 707.57 |
| 2018-02-12 | 694.16 |
| 2018-02-09 | 718.30 |
| 2018-02-08 | 718.30 |
| 2018-02-07 | 712.94 |
| 2018-02-06 | 712.94 |
| 2018-02-05 | 734.40 |
| 2018-02-02 | 755.87 |
| 2018-02-01 | 742.45 |
| 2018-01-31 | 739.77 |
| 2018-01-30 | 745.13 |
| 2018-01-29 | 750.50 |
| 2018-01-26 | 745.13 |
| 2018-01-25 | 747.82 |
| 2018-01-24 | 761.23 |
| 2018-01-23 | 753.18 |
| 2018-01-22 | 750.50 |
| 2018-01-19 | 755.87 |
| 2018-01-18 | 755.87 |
| 2018-01-17 | 729.04 |
| 2018-01-16 | 729.04 |
| 2018-01-15 | 729.04 |
| 2018-01-12 | 729.04 |
| 2018-01-11 | 729.04 |
| 2018-01-10 | 729.04 |
| 2018-01-09 | 729.04 |
| 2018-01-08 | 729.04 |
| 2018-01-05 | 729.04 |
| 2018-01-04 | 729.04 |
| 2018-01-03 | 720.99 |
| 2018-01-02 | 720.99 |
| 2017-12-29 | 720.99 |
| 2017-12-28 | 720.99 |
| 2017-12-27 | 720.99 |
| 2017-12-22 | 715.62 |
| 2017-12-21 | 715.62 |
| 2017-12-20 | 718.30 |
| 2017-12-19 | 718.30 |
| 2017-12-18 | 720.99 |
| 2017-12-15 | 718.30 |
| 2017-12-14 | 718.30 |
| 2017-12-13 | 718.30 |
| 2017-12-12 | 718.30 |
| 2017-12-11 | 718.30 |
| 2017-12-08 | 710.26 |
| 2017-12-07 | 720.99 |
| 2017-12-06 | 720.99 |
| 2017-12-05 | 720.99 |
| 2017-12-04 | 723.67 |
| 2017-12-01 | 723.67 |
| 2017-11-30 | 723.67 |
| 2017-11-29 | 726.35 |
| 2017-11-28 | 726.35 |
| 2017-11-27 | 726.35 |
| 2017-11-24 | 726.35 |
| 2017-11-23 | 726.35 |
| 2017-11-22 | 718.30 |
| 2017-11-21 | 737.08 |
| 2017-11-20 | 737.08 |
| 2017-11-17 | 737.08 |
| 2017-11-16 | 737.08 |
| 2017-11-15 | 731.72 |
| 2017-11-14 | 737.08 |
| 2017-11-13 | 753.18 |
| 2017-11-10 | 769.28 |
| 2017-11-09 | 747.82 |
| 2017-11-08 | 737.08 |
| 2017-11-07 | 750.50 |
| 2017-11-06 | 734.40 |
| 2017-11-03 | 737.08 |
| 2017-11-02 | 737.08 |
| 2017-11-01 | 737.08 |
| 2017-10-31 | 739.77 |
| 2017-10-30 | 742.45 |
| 2017-10-27 | 742.45 |
| 2017-10-26 | 739.77 |
| 2017-10-25 | 737.08 |
| 2017-10-24 | 747.82 |
| 2017-10-23 | 745.13 |
| 2017-10-20 | 745.13 |
| 2017-10-19 | 745.13 |
| 2017-10-18 | 739.77 |
| 2017-10-17 | 739.77 |
| 2017-10-16 | 745.13 |
| 2017-10-13 | 753.18 |
| 2017-10-12 | 726.35 |
| 2017-10-11 | 737.08 |
| 2017-10-10 | 737.08 |
| 2017-10-09 | 737.08 |
| 2017-10-06 | 737.08 |
| 2017-10-04 | 737.08 |
| 2017-10-03 | 723.67 |
| 2017-09-29 | 745.13 |
| 2017-09-28 | 745.13 |
| 2017-09-27 | 745.13 |
| 2017-09-26 | 758.55 |
| 2017-09-25 | 758.55 |
| 2017-09-22 | 758.55 |
| 2017-09-21 | 758.55 |
| 2017-09-20 | 758.55 |
| 2017-09-19 | 758.55 |
| 2017-09-18 | 758.55 |
| 2017-09-15 | 771.96 |
| 2017-09-14 | 758.55 |
| 2017-09-13 | 774.65 |
| 2017-09-12 | 758.55 |
| 2017-09-11 | 758.55 |
| 2017-09-08 | 731.72 |
| 2017-09-07 | 731.72 |
| 2017-09-06 | 729.07 |
| 2017-09-05 | 760.86 |
| 2017-09-04 | 760.86 |
| 2017-09-01 | 760.86 |
| 2017-08-31 | 726.42 |
| 2017-08-30 | 726.42 |
| 2017-08-29 | 723.77 |
| 2017-08-28 | 734.37 |
| 2017-08-25 | 734.37 |
| 2017-08-24 | 734.37 |
| 2017-08-22 | 726.42 |
| 2017-08-21 | 731.72 |
| 2017-08-18 | 731.72 |
| 2017-08-17 | 739.67 |
| 2017-08-16 | 739.67 |
| 2017-08-15 | 739.67 |
| 2017-08-14 | 742.31 |
| 2017-08-11 | 723.77 |
| 2017-08-10 | 760.86 |
| 2017-08-09 | 752.91 |
| 2017-08-08 | 774.10 |
| 2017-08-07 | 774.10 |
| 2017-08-04 | 771.45 |
| 2017-08-03 | 774.10 |
| 2017-08-02 | 774.10 |
| 2017-08-01 | 774.10 |
| 2017-07-31 | 766.15 |
| 2017-07-28 | 768.80 |
| 2017-07-27 | 771.45 |
| 2017-07-26 | 784.69 |
| 2017-07-25 | 784.69 |
| 2017-07-24 | 808.53 |
| 2017-07-21 | 813.83 |
| 2017-07-20 | 819.13 |
| 2017-07-19 | 819.13 |
| 2017-07-18 | 792.64 |
| 2017-07-17 | 800.59 |
| 2017-07-14 | 803.24 |
| 2017-07-13 | 811.18 |
| 2017-07-12 | 803.24 |
| 2017-07-11 | 784.69 |
| 2017-07-10 | 792.64 |
| 2017-07-07 | 774.10 |
| 2017-07-06 | 774.10 |
| 2017-07-05 | 784.69 |
| 2017-07-04 | 774.10 |
| 2017-07-03 | 808.53 |
| 2017-06-30 | 797.94 |
| 2017-06-29 | 797.94 |
| 2017-06-28 | 779.40 |
| 2017-06-27 | 808.53 |
| 2017-06-26 | 811.18 |
| 2017-06-23 | 811.18 |
| 2017-06-22 | 811.18 |
| 2017-06-21 | 811.18 |
| 2017-06-20 | 824.43 |
| 2017-06-19 | 821.78 |
| 2017-06-16 | 835.02 |
| 2017-06-15 | 832.37 |
| 2017-06-14 | 832.37 |
| 2017-06-13 | 800.59 |
| 2017-06-12 | 800.59 |
| 2017-06-09 | 821.78 |
| 2017-06-08 | 821.78 |
| 2017-06-07 | 821.78 |
| 2017-06-06 | 821.78 |
| 2017-06-05 | 827.08 |
| 2017-06-02 | 827.08 |
| 2017-06-01 | 835.02 |
| 2017-05-31 | 814.13 |
| 2017-05-29 | 795.84 |
| 2017-05-26 | 780.17 |
| 2017-05-25 | 785.40 |
| 2017-05-24 | 790.62 |
| 2017-05-23 | 790.62 |
| 2017-05-22 | 795.84 |
| 2017-05-19 | 795.84 |
| 2017-05-18 | 808.90 |
| 2017-05-17 | 814.13 |
| 2017-05-16 | 814.13 |
| 2017-05-15 | 806.29 |
| 2017-05-12 | 803.68 |
| 2017-05-11 | 795.84 |
| 2017-05-10 | 795.84 |
| 2017-05-09 | 806.29 |
| 2017-05-08 | 803.68 |
| 2017-05-05 | 780.17 |
| 2017-05-04 | 790.62 |
| 2017-05-02 | 806.29 |
| 2017-04-28 | 751.44 |
| 2017-04-27 | 751.44 |
| 2017-04-26 | 733.16 |
| 2017-04-25 | 730.55 |
| 2017-04-24 | 725.33 |
| 2017-04-21 | 722.71 |
| 2017-04-20 | 725.33 |
| 2017-04-19 | 717.49 |
| 2017-04-18 | 722.71 |
| 2017-04-13 | 707.04 |
| 2017-04-12 | 683.54 |
| 2017-04-11 | 649.58 |
| 2017-04-10 | 649.58 |
| 2017-04-07 | 646.97 |
| 2017-04-06 | 646.97 |
| 2017-04-05 | 644.36 |
| 2017-04-03 | 641.75 |
| 2017-03-31 | 641.75 |
| 2017-03-30 | 641.75 |
| 2017-03-29 | 641.75 |
| 2017-03-28 | 641.75 |
| 2017-03-27 | 646.97 |
| 2017-03-24 | 646.97 |
| 2017-03-23 | 646.97 |
| 2017-03-22 | 646.97 |
| 2017-03-21 | 652.20 |
| 2017-03-20 | 652.20 |
| 2017-03-17 | 652.20 |
| 2017-03-16 | 654.81 |
| 2017-03-15 | 654.81 |
| 2017-03-14 | 646.97 |
| 2017-03-13 | 641.75 |
| 2017-03-10 | 641.75 |
| 2017-03-09 | 657.42 |
| 2017-03-08 | 644.36 |
| 2017-03-07 | 639.14 |
| 2017-03-06 | 646.97 |
| 2017-03-03 | 646.97 |
| 2017-03-02 | 646.97 |
| 2017-03-01 | 654.81 |
| 2017-02-28 | 660.03 |
| 2017-02-27 | 652.20 |
| 2017-02-24 | 652.20 |
| 2017-02-23 | 652.20 |
| 2017-02-22 | 644.36 |
| 2017-02-21 | 667.87 |
| 2017-02-20 | 644.36 |
| 2017-02-17 | 644.36 |
| 2017-02-16 | 644.36 |
| 2017-02-15 | 644.36 |
| 2017-02-14 | 646.97 |
| 2017-02-13 | 641.75 |
| 2017-02-10 | 644.36 |
| 2017-02-09 | 644.36 |
| 2017-02-08 | 644.36 |
| 2017-02-07 | 644.36 |
| 2017-02-06 | 639.14 |
| 2017-02-03 | 631.30 |
| 2017-02-02 | 633.91 |
| 2017-02-01 | 636.53 |
| 2017-01-27 | 636.53 |
| 2017-01-26 | 636.53 |
| 2017-01-25 | 636.53 |
| 2017-01-24 | 636.53 |
| 2017-01-23 | 626.08 |
| 2017-01-20 | 626.08 |
| 2017-01-19 | 626.08 |
| 2017-01-18 | 618.24 |
| 2017-01-17 | 613.02 |
| 2017-01-16 | 618.24 |
| 2017-01-13 | 618.24 |
| 2017-01-12 | 620.85 |
| 2017-01-11 | 610.41 |
| 2017-01-10 | 610.41 |
| 2017-01-09 | 592.13 |
| 2017-01-06 | 589.51 |
| 2017-01-05 | 589.51 |
| 2017-01-04 | 594.74 |
| 2017-01-03 | 594.74 |
| 2016-12-30 | 592.13 |
| 2016-12-29 | 592.13 |
| 2016-12-28 | 586.90 |
| 2016-12-23 | 592.13 |
| 2016-12-22 | 592.13 |
| 2016-12-21 | 592.13 |
| 2016-12-20 | 592.13 |
| 2016-12-19 | 594.74 |
| 2016-12-16 | 633.91 |
| 2016-12-15 | 605.18 |
| 2016-12-14 | 605.18 |
| 2016-12-13 | 610.41 |
| 2016-12-12 | 610.41 |
| 2016-12-09 | 618.24 |
| 2016-12-08 | 615.63 |
| 2016-12-07 | 618.24 |
| 2016-12-06 | 628.69 |
| 2016-12-05 | 613.02 |
| 2016-12-02 | 618.24 |
| 2016-12-01 | 618.24 |
| 2016-11-30 | 620.85 |
| 2016-11-29 | 613.02 |
| 2016-11-28 | 610.41 |
| 2016-11-25 | 607.80 |
| 2016-11-24 | 610.41 |
| 2016-11-23 | 610.41 |
| 2016-11-22 | 610.41 |
| 2016-11-21 | 613.02 |
| 2016-11-18 | 607.80 |
| 2016-11-17 | 607.80 |
| 2016-11-16 | 613.02 |
| 2016-11-15 | 607.80 |
| 2016-11-14 | 607.80 |
| 2016-11-11 | 618.24 |
| 2016-11-10 | 613.02 |
| 2016-11-09 | 618.24 |
| 2016-11-08 | 618.24 |
| 2016-11-07 | 613.02 |
| 2016-11-04 | 613.02 |
| 2016-11-03 | 613.02 |
| 2016-11-02 | 610.41 |
| 2016-11-01 | 620.85 |
| 2016-10-31 | 620.85 |
| 2016-10-28 | 618.24 |
| 2016-10-27 | 623.47 |
| 2016-10-26 | 649.58 |
| 2016-10-25 | 649.58 |
| 2016-10-24 | 618.24 |
| 2016-10-20 | 618.24 |
| 2016-10-19 | 646.97 |
| 2016-10-18 | 626.08 |
| 2016-10-17 | 636.53 |
| 2016-10-14 | 610.41 |
| 2016-10-13 | 597.35 |
| 2016-10-12 | 602.57 |
| 2016-10-11 | 605.18 |
| 2016-10-07 | 602.57 |
| 2016-10-06 | 602.57 |
| 2016-10-05 | 602.57 |
| 2016-10-04 | 605.18 |
| 2016-10-03 | 613.02 |
| 2016-09-30 | 597.35 |
| 2016-09-29 | 597.35 |
| 2016-09-28 | 597.35 |
| 2016-09-27 | 597.35 |
| 2016-09-26 | 597.35 |
| 2016-09-23 | 597.35 |
| 2016-09-22 | 605.18 |
| 2016-09-21 | 605.18 |
| 2016-09-20 | 599.96 |
| 2016-09-19 | 599.96 |
| 2016-09-15 | 586.90 |
| 2016-09-14 | 586.90 |
| 2016-09-13 | 594.74 |
| 2016-09-12 | 602.57 |
| 2016-09-09 | 602.57 |
| 2016-09-08 | 602.57 |
| 2016-09-07 | 599.99 |
| 2016-09-06 | 605.16 |
| 2016-09-05 | 602.57 |
| 2016-09-02 | 602.57 |
| 2016-09-01 | 594.82 |
| 2016-08-31 | 602.57 |
| 2016-08-30 | 592.24 |
| 2016-08-29 | 589.66 |
| 2016-08-26 | 592.24 |
| 2016-08-25 | 592.24 |
| 2016-08-24 | 594.82 |
| 2016-08-23 | 594.82 |
| 2016-08-22 | 594.82 |
| 2016-08-19 | 589.66 |
| 2016-08-18 | 602.57 |
| 2016-08-17 | 599.99 |
| 2016-08-16 | 605.16 |
| 2016-08-15 | 594.82 |
| 2016-08-12 | 594.82 |
| 2016-08-11 | 597.41 |
| 2016-08-10 | 597.41 |
| 2016-08-09 | 605.16 |
| 2016-08-08 | 605.16 |
| 2016-08-05 | 599.99 |
| 2016-08-04 | 597.41 |
| 2016-08-03 | 605.16 |
| 2016-08-01 | 610.32 |
| 2016-07-29 | 610.32 |
| 2016-07-28 | 610.32 |
| 2016-07-27 | 610.32 |
| 2016-07-26 | 610.32 |
| 2016-07-25 | 612.90 |
| 2016-07-22 | 615.49 |
| 2016-07-21 | 618.07 |
| 2016-07-20 | 618.07 |
| 2016-07-19 | 618.07 |
| 2016-07-18 | 605.16 |
| 2016-07-15 | 605.16 |
| 2016-07-14 | 605.16 |
| 2016-07-13 | 605.16 |
| 2016-07-12 | 605.16 |
| 2016-07-11 | 607.74 |
| 2016-07-08 | 610.32 |
| 2016-07-07 | 599.99 |
| 2016-07-06 | 599.99 |
| 2016-07-05 | 599.99 |
| 2016-07-04 | 594.82 |
| 2016-06-30 | 594.82 |
| 2016-06-29 | 594.82 |
| 2016-06-28 | 594.82 |
| 2016-06-27 | 594.82 |
| 2016-06-24 | 594.82 |
| 2016-06-23 | 597.41 |
| 2016-06-22 | 597.41 |
| 2016-06-21 | 597.41 |
| 2016-06-20 | 597.41 |
| 2016-06-17 | 597.41 |
| 2016-06-16 | 599.99 |
| 2016-06-15 | 599.99 |
| 2016-06-14 | 599.99 |
| 2016-06-13 | 607.74 |
| 2016-06-10 | 580.62 |
| 2016-06-08 | 580.62 |
| 2016-06-07 | 580.62 |
| 2016-06-06 | 580.62 |
| 2016-06-03 | 580.62 |
| 2016-06-02 | 580.62 |
| 2016-06-01 | 580.62 |
| 2016-05-31 | 580.62 |
| 2016-05-30 | 583.16 |
| 2016-05-27 | 585.70 |
| 2016-05-26 | 585.70 |
| 2016-05-25 | 585.70 |
| 2016-05-24 | 585.70 |
| 2016-05-23 | 585.70 |
| 2016-05-20 | 585.70 |
| 2016-05-19 | 585.70 |
| 2016-05-18 | 585.70 |
| 2016-05-17 | 585.70 |
| 2016-05-16 | 585.70 |
| 2016-05-13 | 590.78 |
| 2016-05-12 | 590.78 |
| 2016-05-11 | 590.78 |
| 2016-05-10 | 593.31 |
| 2016-05-09 | 593.31 |
| 2016-05-06 | 593.31 |
| 2016-05-05 | 593.31 |
| 2016-05-04 | 593.31 |
| 2016-05-03 | 593.31 |
| 2016-04-29 | 593.31 |
| 2016-04-28 | 593.31 |
| 2016-04-27 | 567.92 |
| 2016-04-26 | 567.92 |
| 2016-04-25 | 567.92 |
| 2016-04-22 | 570.46 |
| 2016-04-21 | 570.46 |
| 2016-04-20 | 570.46 |
| 2016-04-19 | 570.46 |
| 2016-04-18 | 570.46 |
| 2016-04-15 | 570.46 |
| 2016-04-14 | 570.46 |
| 2016-04-13 | 570.46 |
| 2016-04-12 | 575.54 |
| 2016-04-11 | 575.54 |
| 2016-04-08 | 575.54 |
| 2016-04-07 | 575.54 |
| 2016-04-06 | 575.54 |
| 2016-04-05 | 575.54 |
| 2016-04-01 | 575.54 |
| 2016-03-31 | 575.54 |
| 2016-03-30 | 575.54 |
| 2016-03-29 | 575.54 |
| 2016-03-24 | 575.54 |
| 2016-03-23 | 585.70 |
| 2016-03-22 | 575.54 |
| 2016-03-21 | 567.92 |
| 2016-03-18 | 567.92 |
| 2016-03-17 | 573.00 |
| 2016-03-16 | 575.54 |
| 2016-03-15 | 583.16 |
| 2016-03-14 | 585.70 |
| 2016-03-11 | 578.08 |
| 2016-03-10 | 570.46 |
| 2016-03-09 | 573.00 |
| 2016-03-08 | 573.00 |
| 2016-03-07 | 567.92 |
| 2016-03-04 | 562.84 |
| 2016-03-03 | 557.76 |
| 2016-03-02 | 557.76 |
| 2016-03-01 | 557.76 |
| 2016-02-29 | 557.76 |
| 2016-02-26 | 557.76 |
| 2016-02-25 | 573.00 |
| 2016-02-24 | 573.00 |
| 2016-02-23 | 573.00 |
| 2016-02-22 | 555.22 |
| 2016-02-19 | 547.60 |
| 2016-02-18 | 547.60 |
| 2016-02-17 | 547.60 |
| 2016-02-16 | 547.60 |
| 2016-02-15 | 539.98 |
| 2016-02-12 | 539.98 |
| 2016-02-11 | 560.30 |
| 2016-02-05 | 560.30 |
| 2016-02-04 | 557.76 |
| 2016-02-03 | 560.30 |
| 2016-02-02 | 560.30 |
| 2016-02-01 | 560.30 |
| 2016-01-29 | 560.30 |
| 2016-01-28 | 547.60 |
| 2016-01-27 | 547.60 |
| 2016-01-26 | 547.60 |
| 2016-01-25 | 570.46 |
| 2016-01-22 | 570.46 |
| 2016-01-21 | 573.00 |
| 2016-01-20 | 560.30 |
| 2016-01-19 | 585.70 |
| 2016-01-18 | 570.46 |
| 2016-01-15 | 560.30 |
| 2016-01-14 | 580.62 |
| 2016-01-13 | 580.62 |
| 2016-01-12 | 580.62 |
| 2016-01-11 | 580.62 |
| 2016-01-08 | 583.16 |
| 2016-01-07 | 583.16 |
| 2016-01-06 | 588.24 |
| 2016-01-05 | 583.16 |
| 2016-01-04 | 583.16 |
| 2015-12-31 | 583.16 |
| 2015-12-30 | 583.16 |
| 2015-12-29 | 570.46 |
| 2015-12-28 | 570.46 |
| 2015-12-24 | 570.46 |
| 2015-12-23 | 570.46 |
| 2015-12-22 | 570.46 |
| 2015-12-21 | 570.46 |
| 2015-12-18 | 567.92 |
| 2015-12-17 | 565.38 |
| 2015-12-16 | 565.38 |
| 2015-12-15 | 565.38 |
| 2015-12-14 | 565.38 |
| 2015-12-11 | 565.38 |
| 2015-12-10 | 565.38 |
| 2015-12-09 | 565.38 |
| 2015-12-08 | 565.38 |
| 2015-12-07 | 565.38 |
| 2015-12-04 | 565.38 |
| 2015-12-03 | 565.38 |
| 2015-12-02 | 565.38 |
| 2015-12-01 | 562.84 |
| 2015-11-30 | 562.84 |
| 2015-11-27 | 562.84 |
| 2015-11-26 | 567.92 |
| 2015-11-25 | 567.92 |
| 2015-11-24 | 567.92 |
| 2015-11-23 | 567.92 |
| 2015-11-20 | 570.46 |
| 2015-11-19 | 560.30 |
| 2015-11-18 | 560.30 |
| 2015-11-17 | 560.30 |
| 2015-11-16 | 585.70 |
| 2015-11-13 | 547.60 |
| 2015-11-12 | 547.60 |
| 2015-11-11 | 547.60 |
| 2015-11-10 | 552.68 |
| 2015-11-09 | 552.68 |
| 2015-11-06 | 547.60 |
| 2015-11-05 | 547.60 |
| 2015-11-04 | 547.60 |
| 2015-11-03 | 537.44 |
| 2015-11-02 | 537.44 |
| 2015-10-30 | 537.44 |
| 2015-10-29 | 534.90 |
| 2015-10-28 | 545.06 |
| 2015-10-27 | 545.06 |
| 2015-10-26 | 545.06 |
| 2015-10-23 | 550.14 |
| 2015-10-22 | 580.62 |
| 2015-10-20 | 552.68 |
| 2015-10-19 | 555.22 |
| 2015-10-16 | 555.22 |
| 2015-10-15 | 550.14 |
| 2015-10-14 | 550.14 |
| 2015-10-13 | 550.14 |
| 2015-10-12 | 552.68 |
| 2015-10-09 | 550.14 |
| 2015-10-08 | 550.14 |
| 2015-10-07 | 550.14 |
| 2015-10-06 | 552.68 |
| 2015-10-05 | 552.68 |
| 2015-10-02 | 552.68 |
| 2015-09-30 | 552.68 |
| 2015-09-29 | 552.68 |
| 2015-09-25 | 557.76 |
| 2015-09-24 | 552.68 |
| 2015-09-23 | 552.68 |
| 2015-09-22 | 557.76 |
| 2015-09-21 | 560.30 |
| 2015-09-18 | 545.06 |
| 2015-09-17 | 545.06 |
| 2015-09-16 | 545.06 |
| 2015-09-15 | 545.06 |
| 2015-09-14 | 545.06 |
| 2015-09-11 | 545.06 |
| 2015-09-10 | 542.52 |
| 2015-09-09 | 542.52 |
| 2015-09-08 | 537.50 |
| 2015-09-07 | 527.46 |
| 2015-09-04 | 529.97 |
| 2015-09-02 | 519.93 |
| 2015-09-01 | 529.97 |
| 2015-08-31 | 529.97 |
| 2015-08-28 | 540.01 |
| 2015-08-27 | 527.46 |
| 2015-08-26 | 519.93 |
| 2015-08-25 | 522.44 |
| 2015-08-24 | 517.42 |
| 2015-08-21 | 547.54 |
| 2015-08-20 | 547.54 |
| 2015-08-19 | 572.64 |
| 2015-08-18 | 577.66 |
| 2015-08-17 | 555.07 |
| 2015-08-14 | 567.62 |
| 2015-08-13 | 542.52 |
| 2015-08-12 | 545.03 |
| 2015-08-11 | 547.54 |
| 2015-08-10 | 547.54 |
| 2015-08-07 | 547.54 |
| 2015-08-06 | 542.52 |
| 2015-08-05 | 542.52 |
| 2015-08-04 | 570.13 |
| 2015-08-03 | 560.09 |
| 2015-07-31 | 550.05 |
| 2015-07-30 | 547.54 |
| 2015-07-29 | 565.11 |
| 2015-07-28 | 537.50 |
| 2015-07-27 | 550.05 |
| 2015-07-24 | 555.07 |
| 2015-07-23 | 580.17 |
| 2015-07-22 | 557.58 |
| 2015-07-21 | 585.19 |
| 2015-07-20 | 562.60 |
| 2015-07-17 | 565.11 |
| 2015-07-16 | 555.07 |
| 2015-07-15 | 547.54 |
| 2015-07-14 | 545.03 |
| 2015-07-13 | 542.52 |
| 2015-07-10 | 527.46 |
| 2015-07-09 | 497.35 |
| 2015-07-08 | 474.76 |
| 2015-07-07 | 522.44 |
| 2015-07-06 | 547.54 |
| 2015-07-03 | 590.21 |
| 2015-07-02 | 602.76 |
| 2015-06-30 | 622.84 |
| 2015-06-29 | 627.86 |
| 2015-06-26 | 632.88 |
| 2015-06-25 | 630.37 |
| 2015-06-24 | 637.90 |
| 2015-06-23 | 620.33 |
| 2015-06-22 | 625.35 |
| 2015-06-19 | 625.35 |
| 2015-06-18 | 620.33 |
| 2015-06-17 | 610.29 |
| 2015-06-16 | 612.80 |
| 2015-06-15 | 612.80 |
| 2015-06-12 | 620.33 |
| 2015-06-11 | 627.86 |
| 2015-06-10 | 620.33 |
| 2015-06-09 | 627.86 |
| 2015-06-08 | 652.96 |
| 2015-06-05 | 617.82 |
| 2015-06-04 | 617.82 |
| 2015-06-03 | 625.35 |
| 2015-06-02 | 617.82 |
| 2015-06-01 | 612.88 |
| 2015-05-29 | 617.82 |
| 2015-05-28 | 605.48 |
| 2015-05-27 | 610.42 |
| 2015-05-26 | 600.55 |
| 2015-05-22 | 593.15 |
| 2015-05-21 | 610.42 |
| 2015-05-20 | 612.88 |
| 2015-05-19 | 612.88 |
| 2015-05-18 | 612.88 |
| 2015-05-15 | 615.35 |
| 2015-05-14 | 603.02 |
| 2015-05-13 | 603.02 |
| 2015-05-12 | 600.55 |
| 2015-05-11 | 600.55 |
| 2015-05-08 | 600.55 |
| 2015-05-07 | 598.08 |
| 2015-05-06 | 620.28 |
| 2015-05-05 | 627.69 |
| 2015-05-04 | 637.55 |
| 2015-04-30 | 622.75 |
| 2015-04-29 | 617.82 |
| 2015-04-28 | 617.82 |
| 2015-04-27 | 617.82 |
| 2015-04-24 | 603.02 |
| 2015-04-23 | 605.48 |
| 2015-04-22 | 605.48 |
| 2015-04-21 | 605.48 |
| 2015-04-20 | 603.02 |
| 2015-04-17 | 607.95 |
| 2015-04-16 | 607.95 |
| 2015-04-15 | 605.48 |
| 2015-04-14 | 607.95 |
| 2015-04-13 | 600.55 |
| 2015-04-10 | 575.88 |
| 2015-04-09 | 575.88 |
| 2015-04-08 | 573.42 |
| 2015-04-02 | 575.88 |
| 2015-04-01 | 575.88 |
| 2015-03-31 | 595.62 |
| 2015-03-30 | 595.62 |
| 2015-03-27 | 598.08 |
| 2015-03-26 | 603.02 |
| 2015-03-25 | 607.95 |
| 2015-03-24 | 595.62 |
| 2015-03-23 | 603.02 |
| 2015-03-20 | 600.55 |
| 2015-03-19 | 598.08 |
| 2015-03-18 | 612.88 |
| 2015-03-17 | 610.42 |
| 2015-03-16 | 627.69 |
| 2015-03-13 | 598.08 |
| 2015-03-12 | 598.08 |
| 2015-03-11 | 588.22 |
| 2015-03-10 | 607.95 |
| 2015-03-09 | 603.02 |
| 2015-03-06 | 603.02 |
| 2015-03-05 | 595.62 |
| 2015-03-04 | 600.55 |
| 2015-03-03 | 612.88 |
| 2015-03-02 | 593.15 |
| 2015-02-27 | 580.82 |
| 2015-02-26 | 546.28 |
| 2015-02-25 | 548.75 |
| 2015-02-24 | 541.35 |
| 2015-02-23 | 541.35 |
| 2015-02-18 | 541.35 |
| 2015-02-17 | 529.02 |
| 2015-02-16 | 526.55 |
| 2015-02-13 | 526.55 |
| 2015-02-12 | 526.55 |
| 2015-02-11 | 526.55 |
| 2015-02-10 | 536.42 |
| 2015-02-09 | 536.42 |
| 2015-02-06 | 536.42 |
| 2015-02-05 | 538.88 |
| 2015-02-04 | 541.35 |
| 2015-02-03 | 541.35 |
| 2015-02-02 | 548.75 |
| 2015-01-30 | 548.75 |
| 2015-01-29 | 546.28 |
| 2015-01-28 | 536.42 |
| 2015-01-27 | 536.42 |
| 2015-01-26 | 536.42 |
| 2015-01-23 | 536.42 |
| 2015-01-22 | 536.42 |
| 2015-01-21 | 536.42 |
| 2015-01-20 | 536.42 |
| 2015-01-19 | 529.02 |
| 2015-01-16 | 529.02 |
| 2015-01-15 | 546.28 |
| 2015-01-14 | 538.88 |
| 2015-01-13 | 526.55 |
| 2015-01-12 | 538.88 |
| 2015-01-09 | 529.02 |
| 2015-01-08 | 536.42 |
| 2015-01-07 | 519.15 |
| 2015-01-06 | 514.22 |
| 2015-01-05 | 509.28 |
| 2015-01-02 | 509.28 |
| 2014-12-31 | 506.82 |
| 2014-12-30 | 506.82 |
| 2014-12-29 | 501.88 |
| 2014-12-24 | 501.88 |
| 2014-12-23 | 509.28 |
| 2014-12-22 | 506.82 |
| 2014-12-19 | 514.22 |
| 2014-12-18 | 516.68 |
| 2014-12-17 | 504.35 |
| 2014-12-16 | 514.22 |
| 2014-12-15 | 511.75 |
| 2014-12-12 | 511.75 |
| 2014-12-11 | 511.75 |
| 2014-12-10 | 509.28 |
| 2014-12-09 | 509.28 |
| 2014-12-08 | 529.02 |
| 2014-12-05 | 529.02 |
| 2014-12-04 | 529.02 |
| 2014-12-03 | 521.62 |
| 2014-12-02 | 536.42 |
| 2014-12-01 | 536.42 |
| 2014-11-28 | 536.42 |
| 2014-11-27 | 536.42 |
| 2014-11-26 | 541.35 |
| 2014-11-25 | 538.88 |
| 2014-11-24 | 541.35 |
| 2014-11-21 | 536.42 |
| 2014-11-20 | 578.35 |
| 2014-11-19 | 561.08 |
| 2014-11-18 | 561.08 |
| 2014-11-17 | 561.08 |
| 2014-11-14 | 561.08 |
| 2014-11-13 | 536.42 |
| 2014-11-12 | 533.95 |
| 2014-11-11 | 536.42 |
| 2014-11-10 | 536.42 |
| 2014-11-07 | 536.42 |
| 2014-11-06 | 536.42 |
| 2014-11-05 | 536.42 |
| 2014-11-04 | 541.35 |
| 2014-11-03 | 541.35 |
| 2014-10-31 | 541.35 |
| 2014-10-30 | 541.35 |
| 2014-10-29 | 541.35 |
| 2014-10-28 | 536.42 |
| 2014-10-27 | 536.42 |
| 2014-10-24 | 543.82 |
| 2014-10-23 | 543.82 |
| 2014-10-22 | 548.75 |
| 2014-10-21 | 553.68 |
| 2014-10-20 | 553.68 |
| 2014-10-17 | 553.68 |
| 2014-10-16 | 543.82 |
| 2014-10-15 | 553.68 |
| 2014-10-14 | 553.68 |
| 2014-10-13 | 553.68 |
| 2014-10-10 | 551.22 |
| 2014-10-09 | 553.68 |
| 2014-10-08 | 553.68 |
| 2014-10-07 | 553.68 |
| 2014-10-06 | 553.68 |
| 2014-10-03 | 553.68 |
| 2014-09-30 | 556.15 |
| 2014-09-29 | 556.15 |
| 2014-09-26 | 595.62 |
| 2014-09-25 | 595.62 |
| 2014-09-24 | 595.62 |
| 2014-09-23 | 585.75 |
| 2014-09-22 | 585.75 |
| 2014-09-19 | 590.68 |
| 2014-09-18 | 580.82 |
| 2014-09-17 | 580.82 |
| 2014-09-16 | 575.88 |
| 2014-09-15 | 583.28 |
| 2014-09-12 | 595.62 |
| 2014-09-11 | 588.22 |
| 2014-09-10 | 588.22 |
| 2014-09-08 | 585.79 |
| 2014-09-05 | 583.35 |
| 2014-09-04 | 583.35 |
| 2014-09-03 | 583.35 |
| 2014-09-02 | 576.06 |
| 2014-09-01 | 576.06 |
| 2014-08-29 | 561.47 |
| 2014-08-28 | 568.76 |
| 2014-08-27 | 561.47 |
| 2014-08-26 | 549.31 |
| 2014-08-25 | 551.74 |
| 2014-08-22 | 544.44 |
| 2014-08-21 | 537.15 |
| 2014-08-20 | 532.28 |
| 2014-08-19 | 539.58 |
| 2014-08-18 | 537.15 |
| 2014-08-15 | 537.15 |
| 2014-08-14 | 527.42 |
| 2014-08-13 | 500.67 |
| 2014-08-12 | 500.67 |
| 2014-08-11 | 500.67 |
| 2014-08-08 | 500.67 |
| 2014-08-07 | 500.67 |
| 2014-08-06 | 500.67 |
| 2014-08-05 | 500.67 |
| 2014-08-04 | 500.67 |
| 2014-08-01 | 500.67 |
| 2014-07-31 | 507.97 |
| 2014-07-30 | 500.67 |
| 2014-07-29 | 503.10 |
| 2014-07-28 | 503.10 |
| 2014-07-25 | 503.10 |
| 2014-07-24 | 503.10 |
| 2014-07-23 | 507.97 |
| 2014-07-22 | 500.67 |
| 2014-07-21 | 500.67 |
| 2014-07-18 | 500.67 |
| 2014-07-17 | 507.97 |
| 2014-07-16 | 507.97 |
| 2014-07-15 | 507.97 |
| 2014-07-14 | 507.97 |
| 2014-07-11 | 495.81 |
| 2014-07-10 | 495.81 |
| 2014-07-09 | 486.08 |
| 2014-07-08 | 505.53 |
| 2014-07-07 | 500.67 |
| 2014-07-04 | 500.67 |
| 2014-07-03 | 505.53 |
| 2014-07-02 | 503.10 |
| 2014-06-30 | 505.53 |
| 2014-06-27 | 486.08 |
| 2014-06-26 | 486.08 |
| 2014-06-25 | 488.51 |
| 2014-06-24 | 505.53 |
| 2014-06-23 | 495.81 |
| 2014-06-20 | 495.81 |
| 2014-06-19 | 495.81 |
| 2014-06-18 | 505.53 |
| 2014-06-17 | 505.53 |
| 2014-06-16 | 505.53 |
| 2014-06-13 | 505.53 |
| 2014-06-12 | 505.53 |
| 2014-06-11 | 507.97 |
| 2014-06-10 | 471.49 |
| 2014-06-09 | 476.35 |
| 2014-06-06 | 476.35 |
| 2014-06-05 | 476.35 |
| 2014-06-04 | 507.97 |
| 2014-06-03 | 492.16 |
| 2014-05-30 | 492.16 |
| 2014-05-29 | 456.05 |
| 2014-05-28 | 453.64 |
| 2014-05-27 | 453.64 |
| 2014-05-26 | 453.64 |
| 2014-05-23 | 453.64 |
| 2014-05-22 | 456.05 |
| 2014-05-21 | 458.46 |
| 2014-05-20 | 453.64 |
| 2014-05-19 | 453.64 |
| 2014-05-16 | 453.64 |
| 2014-05-15 | 456.05 |
| 2014-05-14 | 456.05 |
| 2014-05-13 | 458.46 |
| 2014-05-12 | 458.46 |
| 2014-05-09 | 465.68 |
| 2014-05-08 | 468.09 |
| 2014-05-07 | 472.90 |
| 2014-05-05 | 472.90 |
| 2014-05-02 | 472.90 |
| 2014-04-30 | 472.90 |
| 2014-04-29 | 480.12 |
| 2014-04-28 | 480.12 |
| 2014-04-25 | 480.12 |
| 2014-04-24 | 480.12 |
| 2014-04-23 | 496.97 |
| 2014-04-22 | 496.97 |
| 2014-04-17 | 496.97 |
| 2014-04-16 | 496.97 |
| 2014-04-15 | 496.97 |
| 2014-04-14 | 477.72 |
| 2014-04-11 | 489.75 |
| 2014-04-10 | 489.75 |
| 2014-04-09 | 489.75 |
| 2014-04-08 | 477.72 |
| 2014-04-07 | 494.57 |
| 2014-04-04 | 475.31 |
| 2014-04-03 | 480.12 |
| 2014-04-02 | 480.12 |
| 2014-04-01 | 484.94 |
| 2014-03-31 | 484.94 |
| 2014-03-28 | 468.09 |
| 2014-03-27 | 472.90 |
| 2014-03-26 | 460.87 |
| 2014-03-25 | 482.53 |
| 2014-03-24 | 494.57 |
| 2014-03-21 | 492.16 |
| 2014-03-20 | 494.57 |
| 2014-03-19 | 504.19 |
| 2014-03-18 | 506.60 |
| 2014-03-17 | 513.82 |
| 2014-03-14 | 509.01 |
| 2014-03-13 | 535.49 |
| 2014-03-12 | 535.49 |
| 2014-03-11 | 540.30 |
| 2014-03-10 | 540.30 |
| 2014-03-07 | 540.30 |
| 2014-03-06 | 533.08 |
| 2014-03-05 | 525.86 |
| 2014-03-04 | 530.67 |
| 2014-03-03 | 530.67 |
| 2014-02-28 | 530.67 |
| 2014-02-27 | 535.49 |
| 2014-02-26 | 535.49 |
| 2014-02-25 | 535.49 |
| 2014-02-24 | 537.89 |
| 2014-02-21 | 537.89 |
| 2014-02-20 | 533.08 |
| 2014-02-19 | 530.67 |
| 2014-02-18 | 525.86 |
| 2014-02-17 | 525.86 |
| 2014-02-14 | 525.86 |
| 2014-02-13 | 525.86 |
| 2014-02-12 | 506.60 |
| 2014-02-11 | 506.60 |
| 2014-02-10 | 525.86 |
| 2014-02-07 | 528.27 |
| 2014-02-06 | 528.27 |
| 2014-02-05 | 533.08 |
| 2014-02-04 | 521.04 |
| 2014-01-30 | 521.04 |
| 2014-01-29 | 521.04 |
| 2014-01-28 | 521.04 |
| 2014-01-27 | 513.82 |
| 2014-01-24 | 516.23 |
| 2014-01-23 | 525.86 |
| 2014-01-22 | 535.49 |
| 2014-01-21 | 552.34 |
| 2014-01-20 | 545.12 |
| 2014-01-17 | 516.23 |
| 2014-01-16 | 513.82 |
| 2014-01-15 | 513.82 |
| 2014-01-14 | 513.82 |
| 2014-01-13 | 518.64 |
| 2014-01-10 | 528.27 |
| 2014-01-09 | 528.27 |
| 2014-01-08 | 542.71 |
| 2014-01-07 | 542.71 |
| 2014-01-06 | 509.01 |
| 2014-01-03 | 494.57 |
| 2014-01-02 | 496.97 |
| 2013-12-31 | 506.60 |
| 2013-12-30 | 506.60 |
| 2013-12-27 | 496.97 |
| 2013-12-24 | 516.23 |
| 2013-12-23 | 518.64 |
| 2013-12-20 | 537.89 |
| 2013-12-19 | 537.89 |
| 2013-12-18 | 537.89 |
| 2013-12-17 | 535.49 |
| 2013-12-16 | 533.08 |
| 2013-12-13 | 530.67 |
| 2013-12-12 | 540.30 |
| 2013-12-11 | 542.71 |
| 2013-12-10 | 542.71 |
| 2013-12-09 | 542.71 |
| 2013-12-06 | 554.74 |
| 2013-12-05 | 542.71 |
| 2013-12-04 | 559.56 |
| 2013-12-03 | 557.15 |
| 2013-12-02 | 557.15 |
| 2013-11-29 | 557.15 |
| 2013-11-28 | 559.56 |
| 2013-11-27 | 559.56 |
| 2013-11-26 | 559.56 |
| 2013-11-25 | 564.37 |
| 2013-11-22 | 574.00 |
| 2013-11-21 | 574.00 |
| 2013-11-20 | 583.63 |
| 2013-11-19 | 581.22 |
| 2013-11-18 | 581.22 |
| 2013-11-15 | 583.63 |
| 2013-11-14 | 583.63 |
| 2013-11-13 | 583.63 |
| 2013-11-12 | 586.04 |
| 2013-11-11 | 588.44 |
| 2013-11-08 | 574.00 |
| 2013-11-07 | 547.52 |
| 2013-11-06 | 547.52 |
| 2013-11-05 | 542.71 |
| 2013-11-04 | 542.71 |
| 2013-11-01 | 542.71 |
| 2013-10-31 | 535.49 |
| 2013-10-30 | 530.67 |
| 2013-10-29 | 542.71 |
| 2013-10-28 | 542.71 |
| 2013-10-25 | 542.71 |
| 2013-10-24 | 537.89 |
| 2013-10-23 | 547.52 |
| 2013-10-22 | 549.93 |
| 2013-10-21 | 549.93 |
| 2013-10-18 | 547.52 |
| 2013-10-17 | 549.93 |
| 2013-10-16 | 557.15 |
| 2013-10-15 | 542.71 |
| 2013-10-11 | 537.89 |
| 2013-10-10 | 525.86 |
| 2013-10-09 | 545.12 |
| 2013-10-08 | 525.86 |
| 2013-10-07 | 525.86 |
| 2013-10-04 | 528.27 |
| 2013-10-03 | 545.12 |
| 2013-10-02 | 545.12 |
| 2013-09-30 | 537.89 |
| 2013-09-27 | 537.89 |
| 2013-09-26 | 537.89 |
| 2013-09-25 | 561.97 |
| 2013-09-24 | 545.12 |
| 2013-09-23 | 545.12 |
| 2013-09-19 | 547.52 |
| 2013-09-18 | 545.12 |
| 2013-09-17 | 530.67 |
| 2013-09-16 | 506.60 |
| 2013-09-13 | 509.01 |
| 2013-09-12 | 477.72 |
| 2013-09-11 | 453.64 |
| 2013-09-10 | 453.64 |
| 2013-09-09 | 453.64 |
| 2013-09-06 | 452.44 |
| 2013-09-05 | 447.68 |
| 2013-09-04 | 445.30 |
| 2013-09-03 | 438.15 |
| 2013-09-02 | 442.92 |
| 2013-08-30 | 440.53 |
| 2013-08-29 | 440.53 |
| 2013-08-28 | 435.77 |
| 2013-08-27 | 447.68 |
| 2013-08-26 | 442.92 |
| 2013-08-23 | 450.06 |
| 2013-08-22 | 447.68 |
| 2013-08-21 | 447.68 |
| 2013-08-20 | 445.30 |
| 2013-08-19 | 471.49 |
| 2013-08-16 | 471.49 |
| 2013-08-15 | 478.63 |
| 2013-08-13 | 478.63 |
| 2013-08-12 | 483.40 |
| 2013-08-09 | 492.92 |
| 2013-08-08 | 492.92 |
| 2013-08-07 | 492.92 |
| 2013-08-06 | 476.25 |
| 2013-08-05 | 476.25 |
| 2013-08-02 | 476.25 |
| 2013-08-01 | 483.40 |
| 2013-07-31 | 476.25 |
| 2013-07-30 | 471.49 |
| 2013-07-29 | 471.49 |
| 2013-07-26 | 478.63 |
| 2013-07-25 | 483.40 |
| 2013-07-24 | 483.40 |
| 2013-07-23 | 483.40 |
| 2013-07-22 | 473.87 |
| 2013-07-19 | 473.87 |
| 2013-07-18 | 473.87 |
| 2013-07-17 | 476.25 |
| 2013-07-16 | 481.02 |
| 2013-07-15 | 481.02 |
| 2013-07-12 | 481.02 |
| 2013-07-11 | 495.30 |
| 2013-07-10 | 476.25 |
| 2013-07-09 | 466.73 |
| 2013-07-08 | 476.25 |
| 2013-07-05 | 476.25 |
| 2013-07-04 | 476.25 |
| 2013-07-03 | 473.87 |
| 2013-07-02 | 492.92 |
| 2013-06-28 | 485.78 |
| 2013-06-27 | 492.92 |
| 2013-06-26 | 497.68 |
| 2013-06-25 | 492.92 |
| 2013-06-24 | 500.07 |
| 2013-06-21 | 533.40 |
| 2013-06-20 | 550.07 |
| 2013-06-19 | 550.07 |
| 2013-06-18 | 552.45 |
| 2013-06-17 | 554.83 |
| 2013-06-14 | 533.40 |
| 2013-06-13 | 533.40 |
| 2013-06-11 | 542.93 |
| 2013-06-10 | 542.93 |
| 2013-06-07 | 504.83 |
| 2013-06-06 | 495.30 |
| 2013-06-05 | 488.16 |
| 2013-06-04 | 492.92 |
| 2013-06-03 | 492.92 |
| 2013-05-31 | 483.51 |
| 2013-05-30 | 488.22 |
| 2013-05-29 | 476.45 |
| 2013-05-28 | 483.51 |
| 2013-05-27 | 483.51 |
| 2013-05-24 | 478.80 |
| 2013-05-23 | 481.16 |
| 2013-05-22 | 488.22 |
| 2013-05-21 | 495.27 |
| 2013-05-20 | 495.27 |
| 2013-05-16 | 499.98 |
| 2013-05-15 | 499.98 |
| 2013-05-14 | 492.92 |
| 2013-05-13 | 495.27 |
| 2013-05-10 | 514.10 |
| 2013-05-09 | 514.10 |
| 2013-05-08 | 504.69 |
| 2013-05-07 | 497.63 |
| 2013-05-06 | 488.22 |
| 2013-05-03 | 483.51 |
| 2013-05-02 | 483.51 |
| 2013-04-30 | 481.16 |
| 2013-04-29 | 495.27 |
| 2013-04-26 | 485.86 |
| 2013-04-25 | 485.86 |
| 2013-04-24 | 485.86 |
| 2013-04-23 | 464.69 |
| 2013-04-22 | 464.69 |
| 2013-04-19 | 467.04 |
| 2013-04-18 | 455.28 |
| 2013-04-17 | 467.04 |
| 2013-04-16 | 471.75 |
| 2013-04-15 | 471.75 |
| 2013-04-12 | 471.75 |
| 2013-04-11 | 467.04 |
| 2013-04-10 | 455.28 |
| 2013-04-09 | 455.28 |
| 2013-04-08 | 467.04 |
| 2013-04-05 | 474.10 |
| 2013-04-03 | 483.51 |
| 2013-04-02 | 474.10 |
| 2013-03-28 | 488.22 |
| 2013-03-27 | 499.98 |
| 2013-03-26 | 481.16 |
| 2013-03-25 | 499.98 |
| 2013-03-22 | 497.63 |
| 2013-03-21 | 516.45 |
| 2013-03-20 | 514.10 |
| 2013-03-19 | 504.69 |
| 2013-03-18 | 504.69 |
| 2013-03-15 | 537.63 |
| 2013-03-14 | 530.57 |
| 2013-03-13 | 542.33 |
| 2013-03-12 | 547.04 |
| 2013-03-11 | 554.10 |
| 2013-03-08 | 565.86 |
| 2013-03-07 | 558.80 |
| 2013-03-06 | 572.92 |
| 2013-03-05 | 570.57 |
| 2013-03-04 | 572.92 |
| 2013-03-01 | 582.33 |
| 2013-02-28 | 579.98 |
| 2013-02-27 | 544.68 |
| 2013-02-26 | 542.33 |
| 2013-02-25 | 549.39 |
| 2013-02-22 | 601.15 |
| 2013-02-21 | 610.56 |
| 2013-02-20 | 610.56 |
| 2013-02-19 | 608.21 |
| 2013-02-18 | 603.51 |
| 2013-02-15 | 591.74 |
| 2013-02-14 | 582.33 |
| 2013-02-08 | 568.21 |
| 2013-02-07 | 563.51 |
| 2013-02-06 | 549.39 |
| 2013-02-05 | 544.68 |
| 2013-02-04 | 551.74 |
| 2013-02-01 | 563.51 |
| 2013-01-31 | 544.68 |
| 2013-01-30 | 544.68 |
| 2013-01-29 | 547.04 |
| 2013-01-28 | 547.04 |
| 2013-01-25 | 544.68 |
| 2013-01-24 | 549.39 |
| 2013-01-23 | 547.04 |
| 2013-01-22 | 554.10 |
| 2013-01-21 | 558.80 |
| 2013-01-18 | 570.57 |
| 2013-01-17 | 568.21 |
| 2013-01-16 | 563.51 |
| 2013-01-15 | 549.39 |
| 2013-01-14 | 549.39 |
| 2013-01-11 | 514.10 |
| 2013-01-10 | 509.39 |
| 2013-01-09 | 521.16 |
| 2013-01-08 | 507.04 |
| 2013-01-07 | 518.80 |
| 2013-01-04 | 509.39 |
| 2013-01-03 | 511.74 |
| 2013-01-02 | 521.16 |
| 2012-12-31 | 504.69 |
| 2012-12-28 | 492.92 |
| 2012-12-27 | 492.92 |
| 2012-12-24 | 462.33 |
| 2012-12-21 | 455.28 |
| 2012-12-20 | 452.92 |
| 2012-12-19 | 457.63 |
| 2012-12-18 | 434.10 |
| 2012-12-17 | 431.75 |
| 2012-12-14 | 429.39 |
| 2012-12-13 | 424.69 |
| 2012-12-12 | 424.69 |
| 2012-12-11 | 417.63 |
| 2012-12-10 | 415.28 |
| 2012-12-07 | 415.28 |
| 2012-12-06 | 417.63 |
| 2012-12-05 | 419.98 |
| 2012-12-04 | 412.92 |
| 2012-12-03 | 419.98 |
| 2012-11-30 | 422.34 |
| 2012-11-29 | 422.34 |
| 2012-11-28 | 415.28 |
| 2012-11-27 | 415.28 |
| 2012-11-26 | 412.92 |
| 2012-11-23 | 419.98 |
| 2012-11-22 | 415.28 |
| 2012-11-21 | 417.63 |
| 2012-11-20 | 415.28 |
| 2012-11-19 | 419.98 |
| 2012-11-16 | 408.22 |
| 2012-11-15 | 408.22 |
| 2012-11-14 | 417.63 |
| 2012-11-13 | 415.28 |
| 2012-11-12 | 422.34 |
| 2012-11-09 | 417.63 |
| 2012-11-08 | 417.63 |
| 2012-11-07 | 412.92 |
| 2012-11-06 | 405.87 |
| 2012-11-05 | 417.63 |
| 2012-11-02 | 417.63 |
| 2012-11-01 | 427.04 |
| 2012-10-31 | 405.87 |
| 2012-10-30 | 394.10 |
| 2012-10-29 | 410.57 |
| 2012-10-26 | 427.04 |
| 2012-10-25 | 431.75 |
| 2012-10-24 | 438.81 |
| 2012-10-22 | 427.04 |
| 2012-10-19 | 417.63 |
| 2012-10-18 | 419.98 |
| 2012-10-17 | 412.92 |
| 2012-10-16 | 419.98 |
| 2012-10-15 | 403.51 |
| 2012-10-12 | 401.16 |
| 2012-10-11 | 396.45 |
| 2012-10-10 | 419.98 |
| 2012-10-09 | 424.69 |
| 2012-10-08 | 422.34 |
| 2012-10-05 | 389.40 |
| 2012-10-04 | 408.22 |
| 2012-10-03 | 372.93 |
| 2012-09-28 | 361.16 |
| 2012-09-27 | 354.10 |
| 2012-09-26 | 354.10 |
| 2012-09-25 | 351.75 |
| 2012-09-24 | 351.75 |
| 2012-09-21 | 363.51 |
| 2012-09-20 | 342.34 |
| 2012-09-19 | 351.75 |
| 2012-09-18 | 321.16 |
| 2012-09-17 | 323.52 |
| 2012-09-14 | 316.46 |
| 2012-09-13 | 314.10 |
| 2012-09-12 | 314.10 |
| 2012-09-11 | 304.69 |
| 2012-09-10 | 304.69 |
| 2012-09-07 | 298.81 |
| 2012-09-06 | 296.49 |
| 2012-09-05 | 298.81 |
| 2012-09-04 | 301.13 |
| 2012-09-03 | 301.13 |
| 2012-08-31 | 289.54 |
| 2012-08-30 | 294.17 |
| 2012-08-29 | 294.17 |
| 2012-08-28 | 296.49 |
| 2012-08-27 | 303.45 |
| 2012-08-24 | 296.49 |
| 2012-08-23 | 317.36 |
| 2012-08-22 | 317.36 |
| 2012-08-21 | 317.36 |
| 2012-08-20 | 317.36 |
| 2012-08-17 | 312.72 |
| 2012-08-16 | 310.40 |
| 2012-08-15 | 312.72 |
| 2012-08-14 | 312.72 |
| 2012-08-13 | 312.72 |
| 2012-08-10 | 312.72 |
| 2012-08-09 | 312.72 |
| 2012-08-08 | 308.08 |
| 2012-08-07 | 322.00 |
| 2012-08-06 | 315.04 |
| 2012-08-03 | 312.72 |
| 2012-08-02 | 315.04 |
| 2012-08-01 | 315.04 |
| 2012-07-31 | 317.36 |
| 2012-07-30 | 319.68 |
| 2012-07-27 | 319.68 |
| 2012-07-26 | 317.36 |
| 2012-07-25 | 322.00 |
| 2012-07-24 | 315.04 |
| 2012-07-23 | 317.36 |
| 2012-07-20 | 317.36 |
| 2012-07-19 | 308.08 |
| 2012-07-18 | 315.04 |
| 2012-07-17 | 322.00 |
| 2012-07-16 | 326.63 |
| 2012-07-13 | 317.36 |
| 2012-07-12 | 291.85 |
| 2012-07-11 | 289.54 |
| 2012-07-10 | 289.54 |
| 2012-07-09 | 284.90 |
| 2012-07-06 | 284.90 |
| 2012-07-05 | 284.90 |
| 2012-07-04 | 284.90 |
| 2012-07-03 | 284.90 |
| 2012-06-29 | 275.62 |
| 2012-06-28 | 284.90 |
| 2012-06-27 | 284.90 |
| 2012-06-26 | 294.17 |
| 2012-06-25 | 277.94 |
| 2012-06-22 | 275.62 |
| 2012-06-21 | 264.03 |
| 2012-06-20 | 254.76 |
| 2012-06-19 | 229.25 |
| 2012-06-18 | 229.25 |
| 2012-06-15 | 229.25 |
| 2012-06-14 | 229.25 |
| 2012-06-13 | 229.25 |
| 2012-06-12 | 226.93 |
| 2012-06-11 | 231.57 |
| 2012-06-08 | 231.57 |
| 2012-06-07 | 231.57 |
| 2012-06-06 | 229.25 |
| 2012-06-05 | 219.98 |
| 2012-06-04 | 219.98 |
| 2012-06-01 | 233.89 |
| 2012-05-31 | 222.61 |
| 2012-05-30 | 222.61 |
| 2012-05-29 | 222.61 |
| 2012-05-28 | 213.58 |
| 2012-05-25 | 213.58 |
| 2012-05-24 | 215.84 |
| 2012-05-23 | 222.61 |
| 2012-05-22 | 222.61 |
| 2012-05-21 | 222.61 |
| 2012-05-18 | 209.07 |
| 2012-05-17 | 213.58 |
| 2012-05-16 | 215.84 |
| 2012-05-15 | 227.12 |
| 2012-05-14 | 215.84 |
| 2012-05-11 | 229.38 |
| 2012-05-10 | 236.14 |
| 2012-05-09 | 236.14 |
| 2012-05-08 | 236.14 |
| 2012-05-07 | 245.17 |
| 2012-05-04 | 254.19 |
| 2012-05-03 | 263.22 |
| 2012-05-02 | 267.73 |
| 2012-04-30 | 269.98 |
| 2012-04-27 | 265.47 |
| 2012-04-26 | 265.47 |
| 2012-04-25 | 279.01 |
| 2012-04-24 | 245.17 |
| 2012-04-23 | 233.89 |
| 2012-04-20 | 227.12 |
| 2012-04-19 | 231.63 |
| 2012-04-18 | 215.84 |
| 2012-04-17 | 211.33 |
| 2012-04-16 | 213.58 |
| 2012-04-13 | 211.33 |
| 2012-04-12 | 215.84 |
| 2012-04-11 | 206.82 |
| 2012-04-10 | 206.82 |
| 2012-04-05 | 224.86 |
| 2012-04-03 | 213.58 |
| 2012-04-02 | 222.61 |
| 2012-03-30 | 204.56 |
| 2012-03-29 | 200.05 |
| 2012-03-28 | 220.35 |
| 2012-03-27 | 222.61 |
| 2012-03-26 | 222.61 |
| 2012-03-23 | 236.14 |
| 2012-03-22 | 227.12 |
| 2012-03-21 | 238.40 |
| 2012-03-20 | 236.14 |
| 2012-03-19 | 238.40 |
| 2012-03-16 | 240.66 |
| 2012-03-15 | 229.38 |
| 2012-03-14 | 240.66 |
| 2012-03-13 | 242.91 |
| 2012-03-12 | 233.89 |
| 2012-03-09 | 231.63 |
| 2012-03-08 | 242.91 |
| 2012-03-07 | 240.66 |
| 2012-03-06 | 242.91 |
| 2012-03-05 | 247.42 |
| 2012-03-02 | 247.42 |
| 2012-03-01 | 247.42 |
| 2012-02-29 | 256.45 |
| 2012-02-28 | 263.22 |
| 2012-02-27 | 263.22 |
| 2012-02-24 | 265.47 |
| 2012-02-23 | 265.47 |
| 2012-02-22 | 267.73 |
| 2012-02-21 | 265.47 |
| 2012-02-20 | 263.22 |
| 2012-02-17 | 265.47 |
| 2012-02-16 | 249.68 |
| 2012-02-15 | 263.22 |
| 2012-02-14 | 251.94 |
| 2012-02-13 | 240.66 |
| 2012-02-10 | 233.89 |
| 2012-02-09 | 231.63 |
| 2012-02-08 | 231.63 |
| 2012-02-07 | 227.12 |
| 2012-02-06 | 229.38 |
| 2012-02-03 | 233.89 |
| 2012-02-02 | 233.89 |
| 2012-02-01 | 227.12 |
| 2012-01-31 | 227.12 |
| 2012-01-30 | 227.12 |
| 2012-01-27 | 231.63 |
| 2012-01-26 | 229.38 |
| 2012-01-20 | 229.38 |
| 2012-01-19 | 224.86 |
| 2012-01-18 | 220.35 |
| 2012-01-17 | 222.61 |
| 2012-01-16 | 218.10 |
| 2012-01-13 | 229.38 |
| 2012-01-12 | 215.84 |
| 2012-01-11 | 204.56 |
| 2012-01-10 | 204.56 |
| 2012-01-09 | 204.56 |
| 2012-01-06 | 209.07 |
| 2012-01-05 | 206.82 |
| 2012-01-04 | 200.05 |
| 2012-01-03 | 204.56 |
| 2011-12-30 | 202.30 |
| 2011-12-29 | 200.05 |
| 2011-12-28 | 200.05 |
| 2011-12-23 | 200.05 |
| 2011-12-22 | 206.82 |
| 2011-12-21 | 206.82 |
| 2011-12-20 | 200.05 |
| 2011-12-19 | 200.05 |
| 2011-12-16 | 211.33 |
| 2011-12-15 | 206.82 |
| 2011-12-14 | 197.79 |
| 2011-12-13 | 195.54 |
| 2011-12-12 | 204.56 |
| 2011-12-09 | 209.07 |
| 2011-12-08 | 209.07 |
| 2011-12-07 | 211.33 |
| 2011-12-06 | 211.33 |
| 2011-12-05 | 213.58 |
| 2011-12-02 | 215.84 |
| 2011-12-01 | 227.12 |
| 2011-11-30 | 206.82 |
| 2011-11-29 | 206.82 |
| 2011-11-28 | 202.30 |
| 2011-11-25 | 204.56 |
| 2011-11-24 | 206.82 |
| 2011-11-23 | 206.82 |
| 2011-11-22 | 202.30 |
| 2011-11-21 | 215.84 |
| 2011-11-18 | 218.10 |
| 2011-11-17 | 215.84 |
| 2011-11-16 | 227.12 |
| 2011-11-15 | 229.38 |
| 2011-11-14 | 233.89 |
| 2011-11-11 | 233.89 |
| 2011-11-10 | 227.12 |
| 2011-11-09 | 242.91 |
| 2011-11-08 | 231.63 |
| 2011-11-07 | 233.89 |
| 2011-11-04 | 233.89 |
| 2011-11-03 | 229.38 |
| 2011-11-02 | 242.91 |
| 2011-11-01 | 245.17 |
| 2011-10-31 | 227.12 |
| 2011-10-28 | 238.40 |
| 2011-10-27 | 236.14 |
| 2011-10-26 | 211.33 |
| 2011-10-25 | 227.12 |
| 2011-10-24 | 227.12 |
| 2011-10-21 | 211.33 |
| 2011-10-20 | 211.33 |
| 2011-10-19 | 220.35 |
| 2011-10-18 | 220.35 |
| 2011-10-17 | 251.94 |
| 2011-10-14 | 251.94 |
| 2011-10-13 | 224.86 |
| 2011-10-12 | 204.56 |
| 2011-10-11 | 182.00 |
| 2011-10-10 | 172.98 |
| 2011-10-07 | 172.98 |
| 2011-10-06 | 168.46 |
| 2011-10-04 | 163.95 |
| 2011-10-03 | 168.46 |
| 2011-09-30 | 193.28 |
| 2011-09-28 | 204.56 |
| 2011-09-27 | 209.07 |
| 2011-09-26 | 188.77 |
| 2011-09-23 | 200.05 |
| 2011-09-22 | 218.10 |
| 2011-09-21 | 233.89 |
| 2011-09-20 | 229.38 |
| 2011-09-19 | 238.40 |
| 2011-09-16 | 245.17 |
| 2011-09-15 | 240.66 |
| 2011-09-14 | 240.66 |
| 2011-09-12 | 254.19 |
| 2011-09-09 | 268.86 |
| 2011-09-08 | 268.86 |
| 2011-09-07 | 268.86 |
| 2011-09-06 | 264.44 |
| 2011-09-05 | 264.44 |
| 2011-09-02 | 271.06 |
| 2011-09-01 | 279.90 |
| 2011-08-31 | 279.90 |
| 2011-08-30 | 271.06 |
| 2011-08-29 | 271.06 |
| 2011-08-26 | 266.65 |
| 2011-08-25 | 273.27 |
| 2011-08-24 | 271.06 |
| 2011-08-23 | 268.86 |
| 2011-08-22 | 268.86 |
| 2011-08-19 | 282.11 |
| 2011-08-18 | 275.48 |
| 2011-08-17 | 284.32 |
| 2011-08-16 | 284.32 |
| 2011-08-15 | 288.73 |
| 2011-08-12 | 284.32 |
| 2011-08-11 | 288.73 |
| 2011-08-10 | 288.73 |
| 2011-08-09 | 299.78 |
| 2011-08-08 | 295.36 |
| 2011-08-05 | 310.82 |
| 2011-08-04 | 326.28 |
| 2011-08-03 | 324.07 |
| 2011-08-02 | 324.07 |
| 2011-08-01 | 330.70 |
| 2011-07-29 | 321.86 |
| 2011-07-28 | 330.70 |
| 2011-07-27 | 335.12 |
| 2011-07-26 | 335.12 |
| 2011-07-25 | 337.33 |
| 2011-07-22 | 337.33 |
| 2011-07-21 | 330.70 |
| 2011-07-20 | 326.28 |
| 2011-07-19 | 321.86 |
| 2011-07-18 | 335.12 |
| 2011-07-15 | 339.53 |
| 2011-07-14 | 343.95 |
| 2011-07-13 | 341.74 |
| 2011-07-12 | 337.33 |
| 2011-07-11 | 348.37 |
| 2011-07-08 | 343.95 |
| 2011-07-07 | 350.58 |
| 2011-07-06 | 350.58 |
| 2011-07-05 | 341.74 |
| 2011-07-04 | 343.95 |
| 2011-06-30 | 335.12 |
| 2011-06-29 | 326.28 |
| 2011-06-28 | 326.28 |
| 2011-06-27 | 332.91 |
| 2011-06-24 | 328.49 |
| 2011-06-23 | 332.91 |
| 2011-06-22 | 341.74 |
| 2011-06-21 | 335.12 |
| 2011-06-20 | 330.70 |
| 2011-06-17 | 330.70 |
| 2011-06-16 | 332.91 |
| 2011-06-15 | 343.95 |
| 2011-06-14 | 350.58 |
| 2011-06-13 | 341.74 |
| 2011-06-10 | 363.83 |
| 2011-06-09 | 343.95 |
| 2011-06-08 | 352.79 |
| 2011-06-07 | 359.41 |
| 2011-06-03 | 366.04 |
| 2011-06-02 | 361.62 |
| 2011-06-01 | 372.67 |
| 2011-05-31 | 379.29 |
| 2011-05-30 | 381.50 |
| 2011-05-27 | 379.29 |
| 2011-05-26 | 361.62 |
| 2011-05-25 | 374.87 |
| 2011-05-24 | 380.40 |
| 2011-05-23 | 373.93 |
| 2011-05-20 | 386.86 |
| 2011-05-19 | 376.09 |
| 2011-05-18 | 373.93 |
| 2011-05-17 | 369.62 |
| 2011-05-16 | 371.78 |
| 2011-05-13 | 380.40 |
| 2011-05-12 | 373.93 |
| 2011-05-11 | 376.09 |
| 2011-05-09 | 380.40 |
| 2011-05-06 | 367.47 |
| 2011-05-05 | 376.09 |
| 2011-05-04 | 378.24 |
| 2011-05-03 | 391.17 |
| 2011-04-29 | 389.01 |
| 2011-04-28 | 393.32 |
| 2011-04-27 | 386.86 |
| 2011-04-26 | 382.55 |
| 2011-04-21 | 386.86 |
| 2011-04-20 | 386.86 |
| 2011-04-19 | 384.70 |
| 2011-04-18 | 384.70 |
| 2011-04-15 | 393.32 |
| 2011-04-14 | 393.32 |
| 2011-04-13 | 395.48 |
| 2011-04-12 | 389.01 |
| 2011-04-11 | 404.09 |
| 2011-04-08 | 406.25 |
| 2011-04-07 | 410.56 |
| 2011-04-06 | 408.40 |
| 2011-04-04 | 417.02 |
| 2011-04-01 | 412.71 |
| 2011-03-31 | 393.32 |
| 2011-03-30 | 408.40 |
| 2011-03-29 | 408.40 |
| 2011-03-28 | 423.48 |
| 2011-03-25 | 432.10 |
| 2011-03-24 | 391.17 |
| 2011-03-23 | 382.55 |
| 2011-03-22 | 389.01 |
| 2011-03-21 | 391.17 |
| 2011-03-18 | 386.86 |
| 2011-03-17 | 365.32 |
| 2011-03-16 | 399.78 |
| 2011-03-15 | 423.48 |
| 2011-03-14 | 436.41 |
| 2011-03-11 | 363.16 |
| 2011-03-10 | 343.77 |
| 2011-03-09 | 333.00 |
| 2011-03-08 | 315.77 |
| 2011-03-07 | 315.77 |
| 2011-03-04 | 300.69 |
| 2011-03-03 | 283.45 |
| 2011-03-02 | 283.45 |
| 2011-03-01 | 287.76 |
| 2011-02-28 | 296.38 |
| 2011-02-25 | 294.23 |
| 2011-02-24 | 292.07 |
| 2011-02-23 | 300.69 |
| 2011-02-22 | 313.61 |
| 2011-02-21 | 322.23 |
| 2011-02-18 | 333.00 |
| 2011-02-17 | 313.61 |
| 2011-02-16 | 320.08 |
| 2011-02-15 | 313.61 |
| 2011-02-14 | 315.77 |
| 2011-02-11 | 313.61 |
| 2011-02-10 | 302.84 |
| 2011-02-09 | 302.84 |
| 2011-02-08 | 315.77 |
| 2011-02-07 | 315.77 |
| 2011-02-02 | 309.31 |
| 2011-02-01 | 313.61 |
| 2011-01-31 | 315.77 |
| 2011-01-28 | 315.77 |
| 2011-01-27 | 322.23 |
| 2011-01-26 | 326.54 |
| 2011-01-25 | 320.08 |
| 2011-01-24 | 307.15 |
| 2011-01-21 | 324.39 |
| 2011-01-20 | 324.39 |
| 2011-01-19 | 330.85 |
| 2011-01-18 | 330.85 |
| 2011-01-17 | 324.39 |
| 2011-01-14 | 326.54 |
| 2011-01-13 | 330.85 |
| 2011-01-12 | 330.85 |
| 2011-01-11 | 330.85 |
| 2011-01-10 | 324.39 |
| 2011-01-07 | 313.61 |
| 2011-01-06 | 322.23 |
| 2011-01-05 | 326.54 |
| 2011-01-04 | 326.54 |
| 2011-01-03 | 333.00 |
| 2010-12-31 | 324.39 |
| 2010-12-30 | 307.15 |
| 2010-12-29 | 298.53 |
| 2010-12-28 | 283.45 |
| 2010-12-24 | 283.45 |
| 2010-12-23 | 287.76 |
| 2010-12-22 | 296.38 |
| 2010-12-21 | 289.92 |
| 2010-12-20 | 300.69 |
| 2010-12-17 | 307.15 |
| 2010-12-16 | 302.84 |
| 2010-12-15 | 305.00 |
| 2010-12-14 | 283.45 |
| 2010-12-13 | 274.84 |
| 2010-12-10 | 274.84 |
| 2010-12-09 | 285.61 |
| 2010-12-08 | 287.76 |
| 2010-12-07 | 285.61 |
| 2010-12-06 | 287.76 |
| 2010-12-03 | 294.23 |
| 2010-12-02 | 289.92 |
| 2010-12-01 | 279.15 |
| 2010-11-30 | 248.99 |
| 2010-11-29 | 253.30 |
| 2010-11-26 | 246.83 |
| 2010-11-25 | 244.68 |
| 2010-11-24 | 246.83 |
| 2010-11-23 | 240.37 |
| 2010-11-22 | 251.14 |
| 2010-11-19 | 251.14 |
| 2010-11-18 | 233.91 |
| 2010-11-17 | 208.06 |
| 2010-11-16 | 212.36 |
| 2010-11-15 | 218.83 |
| 2010-11-12 | 216.67 |
| 2010-11-11 | 214.52 |
| 2010-11-10 | 212.36 |
| 2010-11-09 | 214.52 |
| 2010-11-08 | 218.83 |
| 2010-11-05 | 205.90 |
| 2010-11-04 | 208.06 |
| 2010-11-03 | 214.52 |
| 2010-11-02 | 216.67 |
| 2010-11-01 | 203.75 |
| 2010-10-29 | 208.06 |
| 2010-10-28 | 199.44 |
| 2010-10-27 | 201.59 |
| 2010-10-26 | 199.44 |
| 2010-10-25 | 199.44 |
| 2010-10-22 | 201.59 |
| 2010-10-21 | 201.59 |
| 2010-10-20 | 199.44 |
| 2010-10-19 | 199.44 |
| 2010-10-18 | 203.75 |
| 2010-10-15 | 197.29 |
| 2010-10-14 | 199.44 |
| 2010-10-13 | 201.59 |
| 2010-10-12 | 208.06 |
| 2010-10-11 | 208.06 |
| 2010-10-08 | 212.36 |
| 2010-10-07 | 205.90 |
| 2010-10-06 | 212.36 |
| 2010-10-05 | 205.90 |
| 2010-10-04 | 208.06 |
| 2010-09-30 | 203.75 |
| 2010-09-29 | 208.06 |
| 2010-09-28 | 210.21 |
| 2010-09-27 | 212.36 |
| 2010-09-24 | 197.29 |
| 2010-09-22 | 197.29 |
| 2010-09-21 | 203.75 |
| 2010-09-20 | 195.13 |
| 2010-09-17 | 203.75 |
| 2010-09-16 | 197.29 |
| 2010-09-15 | 201.59 |
| 2010-09-14 | 216.67 |
| 2010-09-13 | 214.52 |
| 2010-09-10 | 203.75 |
| 2010-09-09 | 213.44 |
| 2010-09-08 | 215.55 |
| 2010-09-07 | 217.65 |
| 2010-09-06 | 211.34 |
| 2010-09-03 | 194.51 |
| 2010-09-02 | 183.99 |
| 2010-09-01 | 183.99 |
| 2010-08-31 | 177.68 |
| 2010-08-30 | 179.78 |
| 2010-08-27 | 190.30 |
| 2010-08-26 | 177.68 |
| 2010-08-25 | 186.09 |
| 2010-08-24 | 200.82 |
| 2010-08-23 | 144.02 |
| 2010-08-20 | 144.02 |
| 2010-08-19 | 131.40 |
| 2010-08-18 | 137.71 |
| 2010-08-17 | 131.40 |
| 2010-08-16 | 120.88 |
| 2010-08-13 | 118.78 |
| 2010-08-12 | 118.78 |
| 2010-08-11 | 118.78 |
| 2010-08-10 | 120.88 |
| 2010-08-09 | 122.99 |
| 2010-08-06 | 122.99 |
| 2010-08-05 | 122.99 |
| 2010-08-04 | 122.99 |
| 2010-08-03 | 127.19 |
| 2010-08-02 | 129.30 |
| 2010-07-30 | 129.30 |
| 2010-07-29 | 122.99 |
| 2010-07-28 | 122.99 |
| 2010-07-27 | 127.19 |
| 2010-07-26 | 131.40 |
| 2010-07-23 | 129.30 |
| 2010-07-22 | 120.88 |
| 2010-07-21 | 112.47 |
| 2010-07-20 | 118.78 |
| 2010-07-19 | 116.67 |
| 2010-07-16 | 116.67 |
| 2010-07-15 | 112.47 |
| 2010-07-14 | 112.47 |
| 2010-07-13 | 120.88 |
| 2010-07-12 | 120.88 |
| 2010-07-09 | 116.67 |
| 2010-07-08 | 116.67 |
| 2010-07-07 | 114.57 |
| 2010-07-06 | 114.57 |
| 2010-07-05 | 112.47 |
| 2010-07-02 | 114.57 |
| 2010-06-30 | 110.36 |
| 2010-06-29 | 116.67 |
| 2010-06-28 | 116.67 |
| 2010-06-25 | 116.67 |
| 2010-06-24 | 116.67 |
| 2010-06-23 | 120.88 |
| 2010-06-22 | 116.67 |
| 2010-06-21 | 116.67 |
| 2010-06-18 | 112.47 |
| 2010-06-17 | 112.47 |
| 2010-06-15 | 116.67 |
| 2010-06-14 | 116.67 |
| 2010-06-11 | 112.47 |
| 2010-06-10 | 112.47 |
| 2010-06-09 | 110.36 |
| 2010-06-08 | 116.67 |
| 2010-06-07 | 116.67 |
| 2010-06-04 | 110.36 |
| 2010-06-03 | 110.36 |
| 2010-06-02 | 106.16 |
| 2010-06-01 | 110.36 |
| 2010-05-31 | 110.36 |
| 2010-05-28 | 110.36 |
| 2010-05-27 | 108.26 |
| 2010-05-26 | 108.26 |
| 2010-05-25 | 93.83 |
| 2010-05-24 | 108.26 |
| 2010-05-20 | 97.95 |
| 2010-05-19 | 104.14 |
| 2010-05-18 | 108.26 |
| 2010-05-17 | 108.26 |
| 2010-05-14 | 110.32 |
| 2010-05-13 | 110.32 |
| 2010-05-12 | 104.14 |
| 2010-05-11 | 108.26 |
| 2010-05-10 | 110.32 |
| 2010-05-07 | 104.14 |
| 2010-05-06 | 108.26 |
| 2010-05-05 | 110.32 |
| 2010-05-04 | 112.38 |
| 2010-05-03 | 110.32 |
| 2010-04-30 | 112.38 |
| 2010-04-29 | 114.45 |
| 2010-04-28 | 116.51 |
| 2010-04-27 | 112.38 |
| 2010-04-26 | 112.38 |
| 2010-04-23 | 112.38 |
| 2010-04-22 | 108.26 |
| 2010-04-21 | 112.38 |
| 2010-04-20 | 112.38 |
| 2010-04-19 | 116.51 |
| 2010-04-16 | 112.38 |
| 2010-04-15 | 122.69 |
| 2010-04-14 | 122.69 |
| 2010-04-13 | 118.57 |
| 2010-04-12 | 124.76 |
| 2010-04-09 | 120.63 |
| 2010-04-08 | 118.57 |
| 2010-04-07 | 120.63 |
| 2010-04-01 | 122.69 |
| 2010-03-31 | 116.51 |
| 2010-03-30 | 120.63 |
| 2010-03-29 | 120.63 |
| 2010-03-26 | 118.57 |
| 2010-03-25 | 112.38 |
| 2010-03-24 | 118.57 |
| 2010-03-23 | 112.38 |
| 2010-03-22 | 112.38 |
| 2010-03-19 | 116.51 |
| 2010-03-18 | 120.63 |
| 2010-03-17 | 120.63 |
| 2010-03-16 | 116.51 |
| 2010-03-15 | 114.45 |
| 2010-03-12 | 114.45 |
| 2010-03-11 | 114.45 |
| 2010-03-10 | 114.45 |
| 2010-03-09 | 112.38 |
| 2010-03-08 | 110.32 |
| 2010-03-05 | 110.32 |
| 2010-03-04 | 110.32 |
| 2010-03-03 | 110.32 |
| 2010-03-02 | 110.32 |
| 2010-03-01 | 110.32 |
| 2010-02-26 | 118.57 |
| 2010-02-25 | 116.51 |
| 2010-02-24 | 122.69 |
| 2010-02-23 | 122.69 |
| 2010-02-22 | 110.32 |
| 2010-02-19 | 110.32 |
| 2010-02-18 | 133.00 |
| 2010-02-17 | 112.38 |
| 2010-02-12 | 112.38 |
| 2010-02-11 | 110.32 |
| 2010-02-10 | 106.20 |
| 2010-02-09 | 106.20 |
| 2010-02-08 | 106.20 |
| 2010-02-05 | 106.20 |
| 2010-02-04 | 110.32 |
| 2010-02-03 | 108.26 |
| 2010-02-02 | 108.26 |
| 2010-02-01 | 112.38 |
| 2010-01-29 | 108.26 |
| 2010-01-28 | 116.51 |
| 2010-01-27 | 110.32 |
| 2010-01-26 | 110.32 |
| 2010-01-25 | 128.88 |
| 2010-01-22 | 116.51 |
| 2010-01-21 | 130.94 |
| 2010-01-20 | 124.76 |
| 2010-01-19 | 133.00 |
| 2010-01-18 | 124.76 |
| 2010-01-15 | 124.76 |
| 2010-01-14 | 128.88 |
| 2010-01-13 | 137.13 |
| 2010-01-12 | 126.82 |
| 2010-01-11 | 126.82 |
| 2010-01-08 | 128.88 |
| 2010-01-07 | 130.94 |
| 2010-01-06 | 130.94 |
| 2010-01-05 | 122.69 |
| 2010-01-04 | 122.69 |
| 2009-12-31 | 128.88 |
| 2009-12-30 | 120.63 |
| 2009-12-29 | 120.63 |
| 2009-12-28 | 118.57 |
| 2009-12-24 | 122.69 |
| 2009-12-23 | 114.45 |
| 2009-12-22 | 116.51 |
| 2009-12-21 | 116.51 |
| 2009-12-18 | 116.51 |
| 2009-12-17 | 126.82 |
| 2009-12-16 | 124.76 |
| 2009-12-15 | 124.76 |
| 2009-12-14 | 122.69 |
| 2009-12-11 | 122.69 |
| 2009-12-10 | 124.76 |
| 2009-12-09 | 122.69 |
| 2009-12-08 | 130.94 |
| 2009-12-07 | 130.94 |
| 2009-12-04 | 128.88 |
| 2009-12-03 | 130.94 |
| 2009-12-02 | 130.94 |
| 2009-12-01 | 126.82 |
| 2009-11-30 | 126.82 |
| 2009-11-27 | 116.51 |
| 2009-11-26 | 130.94 |
| 2009-11-25 | 124.76 |
| 2009-11-24 | 118.57 |
| 2009-11-23 | 126.82 |
| 2009-11-20 | 126.82 |
| 2009-11-19 | 116.51 |
| 2009-11-18 | 118.57 |
| 2009-11-17 | 124.76 |
| 2009-11-16 | 126.82 |
| 2009-11-13 | 122.69 |
| 2009-11-12 | 122.69 |
| 2009-11-11 | 120.63 |
| 2009-11-10 | 122.69 |
| 2009-11-09 | 130.94 |
| 2009-11-06 | 124.76 |
| 2009-11-05 | 130.94 |
| 2009-11-04 | 124.76 |
| 2009-11-03 | 124.76 |
| 2009-11-02 | 122.69 |
| 2009-10-30 | 130.94 |
| 2009-10-29 | 120.63 |
| 2009-10-28 | 128.88 |
| 2009-10-27 | 137.13 |
| 2009-10-23 | 128.88 |
| 2009-10-22 | 116.51 |
| 2009-10-21 | 120.63 |
| 2009-10-20 | 124.76 |
| 2009-10-19 | 124.76 |
| 2009-10-16 | 120.63 |
| 2009-10-15 | 114.45 |
| 2009-10-14 | 106.20 |
| 2009-10-13 | 104.14 |
| 2009-10-12 | 110.32 |
| 2009-10-09 | 110.32 |
| 2009-10-08 | 112.38 |
| 2009-10-07 | 104.14 |
| 2009-10-06 | 102.09 |
| 2009-10-05 | 100.05 |
| 2009-10-02 | 104.14 |
| 2009-09-30 | 104.14 |
| 2009-09-29 | 104.14 |
| 2009-09-28 | 106.18 |
| 2009-09-25 | 106.18 |
| 2009-09-24 | 106.18 |
| 2009-09-23 | 106.18 |
| 2009-09-22 | 108.22 |
| 2009-09-21 | 108.22 |
| 2009-09-18 | 114.34 |
| 2009-09-17 | 112.30 |
| 2009-09-16 | 108.22 |
| 2009-09-15 | 102.09 |
| 2009-09-14 | 104.14 |
| 2009-09-11 | 112.30 |
| 2009-09-10 | 114.34 |
| 2009-09-09 | 114.34 |
| 2009-09-08 | 110.26 |
| 2009-09-07 | 114.34 |
| 2009-09-04 | 108.22 |
| 2009-09-03 | 110.26 |
| 2009-09-02 | 110.26 |
| 2009-09-01 | 116.38 |
| 2009-08-31 | 116.38 |
| 2009-08-28 | 106.18 |
| 2009-08-27 | 106.18 |
| 2009-08-26 | 106.18 |
| 2009-08-25 | 104.14 |
| 2009-08-24 | 104.14 |
| 2009-08-21 | 98.01 |
| 2009-08-20 | 95.97 |
| 2009-08-19 | 95.97 |
| 2009-08-18 | 95.97 |
| 2009-08-17 | 100.05 |
| 2009-08-14 | 104.14 |
| 2009-08-13 | 104.14 |
| 2009-08-12 | 98.01 |
| 2009-08-11 | 100.05 |
| 2009-08-10 | 100.05 |
| 2009-08-07 | 100.05 |
| 2009-08-06 | 102.09 |
| 2009-08-05 | 93.93 |
| 2009-08-04 | 102.09 |
| 2009-08-03 | 95.97 |
| 2009-07-31 | 95.97 |
| 2009-07-30 | 89.85 |
| 2009-07-29 | 89.85 |
| 2009-07-28 | 98.01 |
| 2009-07-27 | 89.85 |
| 2009-07-24 | 87.81 |
| 2009-07-23 | 95.97 |
| 2009-07-22 | 87.81 |
| 2009-07-21 | 77.60 |
| 2009-07-20 | 75.56 |
| 2009-07-17 | 71.47 |
| 2009-07-16 | 69.43 |
| 2009-07-15 | 65.35 |
| 2009-07-14 | 67.39 |
| 2009-07-13 | 67.39 |
| 2009-07-10 | 67.39 |
| 2009-07-09 | 59.23 |
| 2009-07-08 | 57.18 |
| 2009-07-07 | 61.27 |
| 2009-07-06 | 61.27 |
| 2009-07-03 | 55.14 |
| 2009-07-02 | 55.14 |
| 2009-06-30 | 55.14 |
| 2009-06-29 | 59.23 |
| 2009-06-26 | 59.23 |
| 2009-06-25 | 61.27 |
| 2009-06-24 | 63.31 |
| 2009-06-23 | 63.31 |
| 2009-06-22 | 67.39 |
| 2009-06-19 | 67.39 |
| 2009-06-18 | 55.14 |
| 2009-06-17 | 55.14 |
| 2009-06-16 | 53.10 |
| 2009-06-15 | 61.27 |
| 2009-06-12 | 61.27 |
| 2009-06-11 | 61.27 |
| 2009-06-10 | 67.39 |
| 2009-06-09 | 63.31 |
| 2009-06-08 | 65.35 |
| 2009-06-05 | 61.27 |
| 2009-06-04 | 63.31 |
| 2009-06-03 | 63.31 |
| 2009-06-02 | 63.31 |
| 2009-06-01 | 71.47 |
| 2009-05-29 | 73.52 |
| 2009-05-27 | 71.47 |
| 2009-05-26 | 65.69 |
| 2009-05-25 | 59.91 |
| 2009-05-22 | 52.21 |
| 2009-05-21 | 61.84 |
| 2009-05-20 | 54.13 |
| 2009-05-19 | 54.13 |
| 2009-05-18 | 54.13 |
| 2009-05-15 | 52.21 |
| 2009-05-14 | 46.43 |
| 2009-05-13 | 50.28 |
| 2009-05-12 | 46.43 |
| 2009-05-11 | 48.35 |
| 2009-05-08 | 52.21 |
| 2009-05-07 | 46.43 |
| 2009-05-06 | 46.43 |
| 2009-05-05 | 42.57 |
| 2009-05-04 | 38.72 |
| 2009-04-30 | 32.94 |
| 2009-04-29 | 34.87 |
| 2009-04-28 | 34.87 |
| 2009-04-27 | 42.57 |
| 2009-04-24 | 44.50 |
| 2009-04-23 | 42.57 |
| 2009-04-22 | 44.50 |
| 2009-04-21 | 48.35 |
| 2009-04-20 | 48.35 |
| 2009-04-17 | 15.60 |
| 2009-04-16 | 15.60 |
| 2009-04-15 | 13.67 |
| 2009-04-14 | 13.67 |
| 2009-04-09 | 0.19 |
| 2009-04-08 | 2.11 |
| 2009-04-07 | 0.19 |
| 2009-04-06 | 0.19 |
| 2009-04-03 | -7.52 |
| 2009-04-02 | -7.52 |
| 2009-04-01 | -7.52 |
| 2009-03-31 | -15.23 |
| 2009-03-30 | -9.45 |
| 2009-03-27 | -9.45 |
| 2009-03-26 | -9.45 |
| 2009-03-25 | -17.15 |
| 2009-03-24 | -17.15 |
| 2009-03-23 | -19.08 |
| 2009-03-20 | -19.08 |
| 2009-03-19 | -19.08 |
| 2009-03-18 | -19.08 |
| 2009-03-17 | -19.08 |
| 2009-03-16 | -19.08 |
| 2009-03-13 | -19.08 |
| 2009-03-12 | -19.08 |
| 2009-03-11 | -19.08 |
| 2009-03-10 | -22.93 |
| 2009-03-09 | -22.93 |
| 2009-03-06 | -21.01 |
| 2009-03-05 | -17.15 |
| 2009-03-04 | -15.23 |
| 2009-03-03 | -17.15 |
| 2009-03-02 | -17.15 |
| 2009-02-27 | -17.15 |
| 2009-02-26 | -17.15 |
| 2009-02-25 | -17.15 |
| 2009-02-24 | -17.15 |
| 2009-02-23 | -17.15 |
| 2009-02-20 | -17.15 |
| 2009-02-19 | -17.15 |
| 2009-02-18 | -17.15 |
| 2009-02-17 | -21.01 |
| 2009-02-16 | -21.01 |
| 2009-02-13 | -21.01 |
| 2009-02-12 | -19.08 |
| 2009-02-11 | -19.08 |
| 2009-02-10 | -19.08 |
| 2009-02-09 | -19.08 |
| 2009-02-06 | -19.08 |
| 2009-02-05 | -19.08 |
| 2009-02-04 | -15.23 |
| 2009-02-03 | -15.23 |
| 2009-02-02 | -15.23 |
| 2009-01-30 | -13.30 |
| 2009-01-29 | -21.97 |
| 2009-01-23 | -21.97 |
| 2009-01-22 | -21.97 |
| 2009-01-21 | -21.97 |
| 2009-01-20 | -21.97 |
| 2009-01-19 | -21.97 |
| 2009-01-16 | -22.93 |
| 2009-01-15 | -22.93 |
| 2009-01-14 | -15.23 |
| 2009-01-13 | -21.97 |
| 2009-01-12 | -18.12 |
| 2009-01-09 | -9.45 |
| 2009-01-08 | -7.52 |
| 2009-01-07 | -9.45 |
| 2009-01-06 | -9.45 |
| 2009-01-05 | -9.45 |
| 2009-01-02 | -11.37 |
| 2008-12-31 | -19.08 |
| 2008-12-30 | -19.08 |
| 2008-12-29 | -19.08 |
| 2008-12-24 | -11.37 |
| 2008-12-23 | -11.37 |
| 2008-12-22 | -11.37 |
| 2008-12-19 | -9.45 |
| 2008-12-18 | -9.45 |
| 2008-12-17 | -13.30 |
| 2008-12-16 | -13.30 |
| 2008-12-15 | -15.23 |
| 2008-12-12 | -19.08 |
| 2008-12-11 | -19.08 |
| 2008-12-10 | -19.08 |
| 2008-12-09 | -19.08 |
| 2008-12-08 | -19.08 |
| 2008-12-05 | -19.08 |
| 2008-12-04 | -19.08 |
| 2008-12-03 | -25.82 |
| 2008-12-02 | -26.79 |
| 2008-12-01 | -26.79 |
| 2008-11-28 | -38.35 |
| 2008-11-27 | -38.35 |
| 2008-11-26 | -33.53 |
| 2008-11-25 | -33.53 |
| 2008-11-24 | -36.42 |
| 2008-11-21 | -21.01 |
| 2008-11-20 | -21.01 |
| 2008-11-19 | -21.01 |
| 2008-11-18 | -21.01 |
| 2008-11-17 | -21.01 |
| 2008-11-14 | -21.01 |
| 2008-11-13 | -21.01 |
| 2008-11-12 | -21.01 |
| 2008-11-11 | -21.01 |
| 2008-11-10 | -21.01 |
| 2008-11-07 | -21.01 |
| 2008-11-06 | -29.68 |
| 2008-11-05 | -29.68 |
| 2008-11-04 | -32.57 |
| 2008-11-03 | -32.57 |
| 2008-10-31 | -32.57 |
| 2008-10-30 | -32.57 |
| 2008-10-29 | -26.79 |
| 2008-10-28 | -26.79 |
| 2008-10-27 | -26.79 |
| 2008-10-24 | -26.79 |
| 2008-10-23 | -13.30 |
| 2008-10-22 | -11.37 |
| 2008-10-21 | -11.37 |
| 2008-10-20 | -22.93 |
| 2008-10-17 | -21.01 |
| 2008-10-16 | -13.30 |
| 2008-10-15 | -13.30 |
| 2008-10-14 | -13.30 |
| 2008-10-13 | -13.30 |
| 2008-10-10 | -13.30 |
| 2008-10-09 | 7.89 |
| 2008-10-08 | 7.89 |
| 2008-10-06 | 7.89 |
| 2008-10-03 | 7.89 |
| 2008-10-02 | 7.89 |
| 2008-09-30 | 7.89 |
| 2008-09-29 | 7.89 |
| 2008-09-26 | 7.89 |
| 2008-09-25 | 7.89 |
| 2008-09-24 | 7.89 |
| 2008-09-23 | -5.36 |
| 2008-09-22 | -5.36 |
| 2008-09-19 | -5.36 |
| 2008-09-18 | -5.36 |
| 2008-09-17 | -5.36 |
| 2008-09-16 | -5.36 |
| 2008-09-12 | -5.36 |
| 2008-09-11 | -5.36 |
| 2008-09-10 | 13.57 |
| 2008-09-09 | 13.57 |
| 2008-09-08 | 13.57 |
| 2008-09-05 | 17.36 |
| 2008-09-04 | 17.36 |
| 2008-09-03 | 17.36 |
| 2008-09-02 | 17.36 |
| 2008-09-01 | 17.36 |
| 2008-08-29 | 17.36 |
| 2008-08-28 | 17.36 |
| 2008-08-27 | 17.36 |
| 2008-08-26 | 17.36 |
| 2008-08-25 | 17.36 |
| 2008-08-21 | 17.36 |
| 2008-08-20 | 17.36 |
| 2008-08-19 | 17.36 |
| 2008-08-18 | 17.36 |
| 2008-08-15 | 17.36 |
| 2008-08-14 | 17.36 |
| 2008-08-13 | 17.36 |
| 2008-08-12 | 11.68 |
| 2008-08-11 | 17.36 |
| 2008-08-08 | 13.57 |
| 2008-08-07 | 13.57 |
| 2008-08-05 | 19.25 |
| 2008-08-04 | 19.25 |
| 2008-08-01 | 19.25 |
| 2008-07-31 | 19.25 |
| 2008-07-30 | 19.25 |
| 2008-07-29 | 19.25 |
| 2008-07-28 | 23.04 |
| 2008-07-25 | 23.04 |
| 2008-07-24 | 23.04 |
| 2008-07-23 | 17.36 |
| 2008-07-22 | 21.14 |
| 2008-07-21 | 21.14 |
| 2008-07-18 | 13.57 |
| 2008-07-17 | 13.57 |
| 2008-07-16 | 17.36 |
| 2008-07-15 | 24.93 |
| 2008-07-14 | 24.93 |
| 2008-07-11 | 24.93 |
| 2008-07-10 | 19.25 |
| 2008-07-09 | 24.93 |
| 2008-07-08 | 24.93 |
| 2008-07-07 | 24.93 |
| 2008-07-04 | 24.93 |
| 2008-07-03 | 24.93 |
| 2008-07-02 | 24.93 |
| 2008-06-30 | 24.93 |
| 2008-06-27 | 24.93 |
| 2008-06-26 | 26.82 |
| 2008-06-25 | 26.82 |
| 2008-06-24 | 26.82 |
| 2008-06-23 | 26.82 |
| 2008-06-20 | 26.82 |
| 2008-06-19 | 26.82 |
| 2008-06-18 | 30.61 |
| 2008-06-17 | 30.61 |
| 2008-06-16 | 34.39 |
| 2008-06-13 | 34.39 |
| 2008-06-12 | 26.82 |
| 2008-06-11 | 30.61 |
| 2008-06-10 | 30.61 |
| 2008-06-06 | 30.61 |
| 2008-06-05 | 30.61 |
| 2008-06-04 | 30.61 |
| 2008-06-03 | 30.61 |
| 2008-06-02 | 30.61 |
| 2008-05-30 | 30.61 |
| 2008-05-29 | 30.61 |
| 2008-05-28 | 28.77 |
| 2008-05-27 | 25.09 |
| 2008-05-26 | 25.09 |
| 2008-05-23 | 28.77 |
| 2008-05-22 | 28.77 |
| 2008-05-21 | 28.77 |
| 2008-05-20 | 28.77 |
| 2008-05-19 | 26.93 |
| 2008-05-16 | 26.93 |
| 2008-05-15 | 26.93 |
| 2008-05-14 | 26.93 |
| 2008-05-13 | 26.93 |
| 2008-05-09 | 28.77 |
| 2008-05-08 | 26.93 |
| 2008-05-07 | 26.93 |
| 2008-05-06 | 26.93 |
| 2008-05-05 | 30.61 |
| 2008-05-02 | 28.77 |
| 2008-04-30 | 28.77 |
| 2008-04-29 | 28.77 |
| 2008-04-28 | 28.77 |
| 2008-04-25 | 32.45 |
| 2008-04-24 | 32.45 |
| 2008-04-23 | 32.45 |
| 2008-04-22 | 26.93 |
| 2008-04-21 | 26.93 |
| 2008-04-18 | 32.45 |
| 2008-04-17 | 32.45 |
| 2008-04-16 | 34.29 |
| 2008-04-15 | 17.73 |
| 2008-04-14 | 17.73 |
| 2008-04-11 | 26.93 |
| 2008-04-10 | 26.93 |
| 2008-04-09 | 26.93 |
| 2008-04-08 | 26.93 |
| 2008-04-07 | 26.93 |
| 2008-04-03 | 26.93 |
| 2008-04-02 | 28.77 |
| 2008-04-01 | 28.77 |
| 2008-03-31 | 28.77 |
| 2008-03-28 | 26.93 |
| 2008-03-27 | 26.93 |
| 2008-03-26 | 26.93 |
| 2008-03-25 | 26.93 |
| 2008-03-20 | 28.77 |
| 2008-03-19 | 28.77 |
| 2008-03-18 | 28.77 |
| 2008-03-17 | 28.77 |
| 2008-03-14 | 28.77 |
| 2008-03-13 | 28.77 |
| 2008-03-12 | 28.77 |
| 2008-03-11 | 28.77 |
| 2008-03-10 | 28.77 |
| 2008-03-07 | 28.77 |
| 2008-03-06 | 28.77 |
| 2008-03-05 | 28.77 |
| 2008-03-04 | 28.77 |
| 2008-03-03 | 28.77 |
| 2008-02-29 | 28.77 |
| 2008-02-28 | 28.77 |
| 2008-02-27 | 34.29 |
| 2008-02-26 | 34.29 |
| 2008-02-25 | 34.29 |
| 2008-02-22 | 34.29 |
| 2008-02-21 | 34.29 |
| 2008-02-20 | 34.29 |
| 2008-02-19 | 34.29 |
| 2008-02-18 | 28.77 |
| 2008-02-15 | 28.77 |
| 2008-02-14 | 28.77 |
| 2008-02-13 | 28.77 |
| 2008-02-12 | 25.09 |
| 2008-02-11 | 28.77 |
| 2008-02-06 | 34.29 |
| 2008-02-05 | 28.77 |
| 2008-02-04 | 28.77 |
| 2008-02-01 | 28.77 |
| 2008-01-31 | 28.77 |
| 2008-01-30 | 34.29 |
| 2008-01-29 | 34.29 |
| 2008-01-28 | 28.77 |
| 2008-01-25 | 25.09 |
| 2008-01-24 | 19.57 |
| 2008-01-23 | 17.73 |
| 2008-01-22 | 17.73 |
| 2008-01-21 | 32.45 |
| 2008-01-18 | 32.45 |
| 2008-01-17 | 32.45 |
| 2008-01-16 | 34.29 |
| 2008-01-15 | 34.29 |
| 2008-01-14 | 37.97 |
| 2008-01-11 | 36.13 |
| 2008-01-10 | 43.49 |
| 2008-01-09 | 37.97 |
| 2008-01-08 | 37.97 |
| 2008-01-07 | 37.97 |
| 2008-01-04 | 37.97 |
| 2008-01-03 | 37.97 |
| 2008-01-02 | 37.97 |
| 2007-12-31 | 37.97 |
| 2007-12-28 | 36.13 |
| 2007-12-27 | 36.13 |
| 2007-12-24 | 37.97 |
| 2007-12-21 | 37.97 |
| 2007-12-20 | 36.13 |
| 2007-12-19 | 36.13 |
| 2007-12-18 | 36.13 |
| 2007-12-17 | 36.13 |
| 2007-12-14 | 39.81 |
| 2007-12-13 | 39.81 |
| 2007-12-12 | 43.49 |
| 2007-12-11 | 43.49 |
| 2007-12-10 | 45.33 |
| 2007-12-07 | 43.49 |
| 2007-12-06 | 41.65 |
| 2007-12-05 | 41.65 |
| 2007-12-04 | 41.65 |
| 2007-12-03 | 37.97 |
| 2007-11-30 | 37.97 |
| 2007-11-29 | 43.49 |
| 2007-11-28 | 43.49 |
| 2007-11-27 | 43.49 |
| 2007-11-26 | 45.33 |
| 2007-11-23 | 41.65 |
| 2007-11-22 | 37.97 |
| 2007-11-21 | 28.77 |
| 2007-11-20 | 37.97 |
| 2007-11-19 | 37.97 |
| 2007-11-16 | 37.97 |
| 2007-11-15 | 36.13 |
| 2007-11-14 | 34.29 |
| 2007-11-13 | 37.97 |
| 2007-11-12 | 43.49 |
| 2007-11-09 | 47.16 |
| 2007-11-08 | 43.49 |
| 2007-11-07 | 45.33 |
| 2007-11-06 | 43.49 |
| 2007-11-05 | 43.49 |
| 2007-11-02 | 45.33 |
| 2007-11-01 | 47.16 |
| 2007-10-31 | 43.49 |
| 2007-10-30 | 43.49 |
| 2007-10-29 | 47.16 |
| 2007-10-26 | 47.16 |
| 2007-10-25 | 49.00 |
| 2007-10-24 | 47.16 |
| 2007-10-23 | 47.16 |
| 2007-10-22 | 41.65 |
| 2007-10-18 | 43.49 |
| 2007-10-17 | 43.49 |
| 2007-10-16 | 41.65 |
| 2007-10-15 | 43.49 |
| 2007-10-12 | 41.65 |
| 2007-10-11 | 43.49 |
| 2007-10-10 | 49.00 |
| 2007-10-09 | 49.00 |
| 2007-10-08 | 45.37 |
| 2007-10-05 | 45.37 |
| 2007-10-04 | 45.37 |
| 2007-10-03 | 41.74 |
| 2007-10-02 | 45.37 |
| 2007-09-28 | 41.74 |
| 2007-09-27 | 41.74 |
| 2007-09-25 | 41.74 |
| 2007-09-24 | 49.00 |
| 2007-09-21 | 49.00 |
| 2007-09-20 | 43.55 |
| 2007-09-19 | 52.64 |
| 2007-09-18 | 54.46 |
| 2007-09-17 | 56.27 |
| 2007-09-14 | 54.46 |
| 2007-09-13 | 59.91 |
| 2007-09-12 | 54.46 |
| 2007-09-11 | 56.27 |
| 2007-09-10 | 58.09 |
| 2007-09-07 | 52.64 |
| 2007-09-06 | 50.82 |
| 2007-09-05 | 50.82 |
| 2007-09-04 | 49.00 |
| 2007-09-03 | 58.09 |
| 2007-08-31 | 58.09 |
| 2007-08-30 | 52.64 |
| 2007-08-29 | 49.00 |
| 2007-08-28 | 54.46 |
| 2007-08-27 | 54.46 |
| 2007-08-24 | 52.64 |
| 2007-08-23 | 59.91 |
| 2007-08-22 | 52.64 |
| 2007-08-21 | 47.19 |
| 2007-08-20 | 45.37 |
| 2007-08-17 | 30.83 |
| 2007-08-16 | 45.37 |
| 2007-08-15 | 56.27 |
| 2007-08-14 | 56.27 |
| 2007-08-13 | 56.27 |
| 2007-08-10 | 56.27 |
| 2007-08-09 | 56.27 |
| 2007-08-08 | 56.27 |
| 2007-08-07 | 50.82 |
| 2007-08-06 | 56.27 |
| 2007-08-03 | 63.54 |
| 2007-08-02 | 59.91 |
| 2007-08-01 | 61.72 |
| 2007-07-31 | 63.54 |
| 2007-07-30 | 63.54 |
| 2007-07-27 | 63.54 |
| 2007-07-26 | 65.36 |
| 2007-07-25 | 68.99 |
| 2007-07-24 | 65.36 |
| 2007-07-23 | 67.18 |
| 2007-07-20 | 67.18 |
| 2007-07-19 | 68.99 |
| 2007-07-18 | 67.18 |
| 2007-07-17 | 65.36 |
| 2007-07-16 | 68.99 |
| 2007-07-13 | 68.99 |
| 2007-07-12 | 70.81 |
| 2007-07-11 | 72.63 |
| 2007-07-10 | 72.63 |
| 2007-07-09 | 72.63 |
| 2007-07-06 | 70.81 |
| 2007-07-05 | 68.99 |
| 2007-07-04 | 68.99 |
| 2007-07-03 | 68.99 |
| 2007-06-29 | 70.81 |
| 2007-06-28 | 70.81 |
| 2007-06-27 | 68.99 |
| 2007-06-26 | 68.99 |
| 2007-06-25 | 68.99 |
| 2007-06-22 | 70.81 |
| 2007-06-21 | 74.44 |
| 2007-06-20 | 72.63 |
| 2007-06-18 | 74.44 |
| 2007-06-15 | 81.71 |
| 2007-06-14 | 81.71 |
| 2007-06-13 | 85.35 |
| 2007-06-12 | 90.80 |
| 2007-06-11 | 81.71 |
| 2007-06-08 | 72.63 |
| 2007-06-07 | 72.63 |
| 2007-06-06 | 68.99 |
| 2007-06-05 | 67.18 |
| 2007-06-04 | 70.81 |
| 2007-06-01 | 67.18 |
| 2007-05-31 | 68.99 |
| 2007-05-30 | 67.18 |
| 2007-05-29 | 70.81 |
| 2007-05-28 | 70.81 |
| 2007-05-25 | 67.29 |
| 2007-05-23 | 69.05 |
| 2007-05-22 | 67.29 |
| 2007-05-21 | 69.05 |
| 2007-05-18 | 65.53 |
| 2007-05-17 | 62.00 |
| 2007-05-16 | 58.48 |
| 2007-05-15 | 58.48 |
| 2007-05-14 | 60.24 |
| 2007-05-11 | 63.77 |
| 2007-05-10 | 62.00 |
| 2007-05-09 | 58.48 |
| 2007-05-08 | 54.96 |
| 2007-05-07 | 56.72 |
| 2007-05-04 | 56.72 |
| 2007-05-03 | 54.96 |
| 2007-05-02 | 58.48 |
| 2007-04-30 | 54.96 |
| 2007-04-27 | 60.24 |
| 2007-04-26 | 56.72 |
| 2007-04-25 | 56.72 |
| 2007-04-24 | 58.48 |
| 2007-04-23 | 60.24 |
| 2007-04-20 | 63.77 |
| 2007-04-19 | 77.85 |
| 2007-04-18 | 74.33 |
| 2007-04-17 | 69.05 |
| 2007-04-16 | 70.81 |
| 2007-04-13 | 70.81 |
| 2007-04-12 | 67.29 |
| 2007-04-11 | 69.05 |
| 2007-04-10 | 70.81 |
| 2007-04-04 | 70.81 |
| 2007-04-03 | 70.81 |
| 2007-04-02 | 69.05 |
| 2007-03-30 | 60.24 |
| 2007-03-29 | 63.77 |
| 2007-03-28 | 63.77 |
| 2007-03-27 | 70.81 |
| 2007-03-26 | 76.09 |
| 2007-03-23 | 72.57 |
| 2007-03-22 | 72.57 |
| 2007-03-21 | 76.09 |
| 2007-03-20 | 77.85 |
| 2007-03-19 | 76.09 |
| 2007-03-16 | 74.33 |
| 2007-03-15 | 74.33 |
| 2007-03-14 | 74.33 |
| 2007-03-13 | 77.85 |
| 2007-03-12 | 76.09 |
| 2007-03-09 | 76.09 |
| 2007-03-08 | 76.09 |
| 2007-03-07 | 70.81 |
| 2007-03-06 | 81.38 |
| 2007-03-05 | 65.53 |
| 2007-03-02 | 69.05 |
| 2007-03-01 | 83.14 |
| 2007-02-28 | 76.09 |
| 2007-02-27 | 88.42 |
| 2007-02-26 | 91.94 |
| 2007-02-23 | 90.18 |
| 2007-02-22 | 76.09 |
| 2007-02-21 | 63.77 |
| 2007-02-16 | 63.77 |
| 2007-02-15 | 63.77 |
| 2007-02-14 | 63.77 |
| 2007-02-13 | 65.53 |
| 2007-02-12 | 65.53 |
| 2007-02-09 | 60.24 |
| 2007-02-08 | 60.24 |
| 2007-02-07 | 62.00 |
| 2007-02-06 | 62.00 |
| 2007-02-05 | 58.48 |
| 2007-02-02 | 63.77 |
| 2007-02-01 | 62.00 |
| 2007-01-31 | 58.48 |
| 2007-01-30 | 63.77 |
| 2007-01-29 | 58.48 |
| 2007-01-26 | 58.48 |
| 2007-01-25 | 58.48 |
| 2007-01-24 | 60.24 |
| 2007-01-23 | 62.00 |
| 2007-01-22 | 58.48 |
| 2007-01-19 | 58.48 |
| 2007-01-18 | 63.77 |
| 2007-01-17 | 62.00 |
| 2007-01-16 | 54.96 |
| 2007-01-15 | 56.72 |
| 2007-01-12 | 54.96 |
| 2007-01-11 | 54.96 |
| 2007-01-10 | 56.72 |
| 2007-01-09 | 54.96 |
| 2007-01-08 | 54.96 |
| 2007-01-05 | 54.96 |
| 2007-01-04 | 54.96 |
| 2007-01-03 | 51.44 |
| 2007-01-02 | 51.44 |
| 2006-12-29 | 49.68 |
| 2006-12-28 | 49.68 |
| 2006-12-27 | 53.20 |
| 2006-12-22 | 53.20 |
| 2006-12-21 | 51.44 |
| 2006-12-20 | 51.44 |
| 2006-12-19 | 51.44 |
| 2006-12-18 | 54.96 |
| 2006-12-15 | 53.20 |
| 2006-12-14 | 58.48 |
| 2006-12-13 | 56.72 |
| 2006-12-12 | 54.96 |
| 2006-12-11 | 54.96 |
| 2006-12-08 | 54.96 |
| 2006-12-07 | 54.96 |
| 2006-12-06 | 58.48 |
| 2006-12-05 | 58.48 |
| 2006-12-04 | 51.44 |
| 2006-12-01 | 51.44 |
| 2006-11-30 | 58.48 |
| 2006-11-29 | 56.72 |
| 2006-11-28 | 54.96 |
| 2006-11-27 | 56.72 |
| 2006-11-24 | 58.48 |
| 2006-11-23 | 58.48 |
| 2006-11-22 | 56.72 |
| 2006-11-21 | 58.48 |
| 2006-11-20 | 56.72 |
| 2006-11-17 | 56.72 |
| 2006-11-16 | 56.72 |
| 2006-11-15 | 58.48 |
| 2006-11-14 | 54.96 |
| 2006-11-13 | 56.72 |
| 2006-11-10 | 58.48 |
| 2006-11-09 | 56.72 |
| 2006-11-08 | 51.44 |
| 2006-11-07 | 51.44 |
| 2006-11-06 | 49.68 |
| 2006-11-03 | 51.44 |
| 2006-11-02 | 54.96 |
| 2006-11-01 | 54.96 |
| 2006-10-31 | 51.44 |
| 2006-10-27 | 53.20 |
| 2006-10-26 | 54.96 |
| 2006-10-25 | 53.20 |
| 2006-10-24 | 54.96 |
| 2006-10-23 | 49.68 |
| 2006-10-20 | 51.44 |
| 2006-10-19 | 49.68 |
| 2006-10-18 | 51.44 |
| 2006-10-17 | 47.92 |
| 2006-10-16 | 51.44 |
| 2006-10-13 | 53.20 |
| 2006-10-12 | 56.72 |
| 2006-10-11 | 56.72 |
| 2006-10-10 | 58.44 |
| 2006-10-09 | 55.00 |
| 2006-10-06 | 61.89 |
| 2006-10-05 | 65.33 |
| 2006-10-04 | 58.44 |
| 2006-10-03 | 53.28 |
| 2006-09-29 | 46.39 |
| 2006-09-28 | 49.83 |
| 2006-09-27 | 42.94 |
| 2006-09-26 | 41.22 |
| 2006-09-25 | 48.11 |
| 2006-09-22 | 49.83 |
| 2006-09-21 | 56.72 |
| 2006-09-20 | 20.56 |
| 2006-09-19 | 18.83 |
| 2006-09-18 | 18.83 |
| 2006-09-15 | 18.83 |
| 2006-09-14 | 11.94 |
| 2006-09-13 | 11.94 |
| 2006-09-12 | 11.94 |
| 2006-09-11 | 18.83 |
| 2006-09-08 | 20.56 |
| 2006-09-07 | 20.56 |
| 2006-09-06 | 18.83 |
| 2006-09-05 | 15.39 |
| 2006-09-04 | 11.94 |
| 2006-09-01 | 8.50 |
| 2006-08-31 | 8.50 |
| 2006-08-30 | 8.50 |
| 2006-08-29 | 8.50 |
| 2006-08-28 | 6.78 |
| 2006-08-25 | 8.50 |
| 2006-08-24 | 8.50 |
| 2006-08-23 | 8.50 |
| 2006-08-22 | 8.50 |
| 2006-08-21 | 15.39 |
| 2006-08-18 | 15.39 |
| 2006-08-17 | 15.39 |
| 2006-08-16 | 3.33 |
| 2006-08-15 | 10.22 |
| 2006-08-14 | 8.50 |
| 2006-08-11 | 5.06 |
| 2006-08-10 | 5.06 |
| 2006-08-09 | 5.06 |
| 2006-08-08 | 8.50 |
| 2006-08-07 | 10.22 |
| 2006-08-04 | 3.33 |
| 2006-08-03 | 6.78 |
| 2006-08-02 | 6.78 |
| 2006-08-01 | 6.78 |
| 2006-07-31 | 5.06 |
| 2006-07-28 | 3.33 |
| 2006-07-27 | 3.33 |
| 2006-07-26 | -1.83 |
| 2006-07-25 | 1.61 |
| 2006-07-24 | 1.61 |
| 2006-07-21 | 1.61 |
| 2006-07-20 | 5.06 |
| 2006-07-19 | -3.56 |
| 2006-07-18 | -5.28 |
| 2006-07-17 | -1.83 |
| 2006-07-14 | -1.83 |
| 2006-07-13 | -1.83 |
| 2006-07-12 | -1.83 |
| 2006-07-11 | -1.83 |
| 2006-07-10 | -0.11 |
| 2006-07-07 | -0.11 |
| 2006-07-06 | -0.11 |
| 2006-07-05 | -0.11 |
| 2006-07-04 | -0.11 |
| 2006-07-03 | -0.11 |
| 2006-06-30 | -0.11 |
| 2006-06-29 | 3.33 |
| 2006-06-28 | 3.33 |
| 2006-06-27 | 1.61 |
| 2006-06-26 | 3.33 |
| 2006-06-23 | 3.33 |
| 2006-06-22 | 3.33 |
| 2006-06-21 | 3.33 |
| 2006-06-20 | 3.33 |
| 2006-06-19 | 3.33 |
| 2006-06-16 | -3.56 |
| 2006-06-15 | -3.56 |
| 2006-06-14 | -5.28 |
| 2006-06-13 | 5.06 |
| 2006-06-12 | 5.06 |
| 2006-06-09 | 5.06 |
| 2006-06-08 | 6.78 |
| 2006-06-07 | 6.78 |
| 2006-06-06 | 6.78 |
| 2006-06-05 | 6.78 |
| 2006-06-02 | 6.78 |
| 2006-06-01 | 6.78 |
| 2006-05-30 | 6.78 |
| 2006-05-29 | 6.78 |
| 2006-05-26 | 3.33 |
| 2006-05-25 | 5.00 |
| 2006-05-24 | 5.00 |
| 2006-05-23 | 5.00 |
| 2006-05-22 | 5.00 |
| 2006-05-19 | 6.67 |
| 2006-05-18 | 6.67 |
| 2006-05-17 | 6.67 |
| 2006-05-16 | 0.00 |
| 2006-05-15 | 0.00 |
| 2006-05-12 | 3.33 |
| 2006-05-11 | 3.33 |
| 2006-05-10 | 3.33 |
| 2006-05-09 | 1.67 |
| 2006-05-08 | 1.67 |
| 2006-05-04 | 1.67 |
| 2006-05-03 | 1.67 |
| 2006-05-02 | 0.00 |
| 2006-04-28 | 0.00 |
| 2006-04-27 | -1.67 |
| 2006-04-26 | -1.67 |
| 2006-04-25 | -1.67 |
| 2006-04-24 | 1.67 |
| 2006-04-21 | 3.33 |
| 2006-04-20 | 6.67 |
| 2006-04-19 | 5.00 |
| 2006-04-18 | 5.00 |
| 2006-04-13 | 6.67 |
| 2006-04-12 | 6.67 |
| 2006-04-11 | 10.00 |
| 2006-04-10 | 1.67 |
| 2006-04-07 | 0.00 |
| 2006-04-06 | 8.33 |
| 2006-04-04 | 10.00 |
| 2006-04-03 | 5.00 |
| 2006-03-31 | 5.00 |
| 2006-03-30 | 3.33 |
| 2006-03-29 | -1.67 |
| 2006-03-28 | -1.67 |
| 2006-03-27 | -5.00 |
| 2006-03-24 | -5.00 |
| 2006-03-23 | -5.00 |
| 2006-03-22 | -5.00 |
| 2006-03-21 | -5.00 |
| 2006-03-20 | -5.00 |
| 2006-03-17 | -3.33 |
| 2006-03-16 | -6.67 |
| 2006-03-15 | -5.00 |
| 2006-03-14 | -8.33 |
| 2006-03-13 | -6.67 |
| 2006-03-10 | -6.67 |
| 2006-03-09 | -8.33 |
| 2006-03-08 | -5.00 |
| 2006-03-07 | -8.33 |
| 2006-03-06 | -8.33 |
| 2006-03-03 | -3.33 |
| 2006-03-02 | -6.67 |
| 2006-03-01 | -8.33 |
| 2006-02-28 | -6.67 |
| 2006-02-27 | -5.00 |
| 2006-02-24 | -3.33 |
| 2006-02-23 | -3.33 |
| 2006-02-22 | -5.00 |
| 2006-02-21 | -1.67 |
| 2006-02-20 | -3.33 |
| 2006-02-17 | 0.00 |
| 2006-02-16 | 0.00 |
| 2006-02-15 | 0.00 |
| 2006-02-14 | 0.00 |
| 2006-02-13 | 0.00 |
| 2006-02-10 | 0.00 |
| 2006-02-09 | -5.00 |
| 2006-02-08 | -3.33 |
| 2006-02-07 | -6.67 |
| 2006-02-06 | -6.67 |
| 2006-02-03 | -6.67 |
| 2006-02-02 | -6.67 |
| 2006-02-01 | -8.33 |
| 2006-01-27 | -5.00 |
| 2006-01-26 | -5.00 |
| 2006-01-25 | -5.00 |
| 2006-01-24 | -3.33 |
| 2006-01-23 | -8.33 |
| 2006-01-20 | -3.33 |
| 2006-01-19 | -8.33 |
| 2006-01-18 | -6.67 |
| 2006-01-17 | -6.67 |
| 2006-01-16 | -5.00 |
| 2006-01-13 | -6.67 |
| 2006-01-12 | -6.67 |
| 2006-01-11 | -3.33 |
| 2006-01-10 | -3.33 |
| 2006-01-09 | -3.33 |
| 2006-01-06 | -3.33 |
| 2006-01-05 | -5.00 |
| 2006-01-04 | 1.67 |
| 2006-01-03 | 0.00 |
| 2005-12-30 | -3.33 |
| 2005-12-29 | -3.33 |
| 2005-12-28 | -3.33 |
| 2005-12-23 | -3.33 |
| 2005-12-22 | -3.33 |
| 2005-12-21 | -3.33 |
| 2005-12-20 | -3.33 |
| 2005-12-19 | -3.33 |
| 2005-12-16 | -3.33 |
| 2005-12-15 | 0.00 |
| 2005-12-14 | 0.00 |
| 2005-12-13 | 0.00 |
| 2005-12-12 | 0.00 |
| 2005-12-09 | 0.00 |
| 2005-12-08 | 0.00 |
| 2005-12-07 | 0.00 |
| 2005-12-06 | 0.00 |
| 2005-12-05 | 0.00 |
| 2005-12-02 | 0.00 |
| 2005-12-01 | 0.00 |
| 2005-11-30 | -1.67 |
| 2005-11-29 | -1.67 |
| 2005-11-28 | -1.67 |
| 2005-11-25 | -1.67 |
| 2005-11-24 | -8.33 |
| 2005-11-23 | -3.33 |
| 2005-11-22 | -10.00 |
| 2005-11-21 | -10.00 |
| 2005-11-18 | -10.00 |
| 2005-11-17 | -10.00 |
| 2005-11-16 | -10.00 |
| 2005-11-15 | 0.00 |
| 2005-11-14 | 0.00 |
| 2005-11-11 | -1.67 |
| 2005-11-10 | -1.67 |
| 2005-11-09 | -1.67 |
| 2005-11-08 | -1.67 |
| 2005-11-07 | -1.67 |
| 2005-11-04 | 0.00 |
| 2005-11-03 | -3.33 |
| 2005-11-02 | -3.33 |
| 2005-11-01 | -3.33 |
| 2005-10-31 | -10.00 |
| 2005-10-28 | -10.00 |
| 2005-10-27 | -8.33 |
| 2005-10-26 | -8.33 |
| 2005-10-25 | -8.33 |
| 2005-10-24 | -10.00 |
| 2005-10-21 | -10.00 |
| 2005-10-20 | -10.00 |
| 2005-10-19 | -10.00 |
| 2005-10-18 | -3.33 |
| 2005-10-17 | -3.33 |
| 2005-10-14 | -3.33 |
| 2005-10-13 | -3.33 |
| 2005-10-12 | 1.67 |
| 2005-10-10 | 1.67 |
| 2005-10-07 | -1.67 |
| 2005-10-06 | -1.67 |
| 2005-10-05 | 0.00 |
| 2005-10-04 | 0.00 |
| 2005-10-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy