Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00030 | 1991-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0030 % |
|---|---|
| 2025-08-25 | 279.66 |
| 2025-08-22 | 286.70 |
| 2025-08-21 | 286.70 |
| 2025-08-20 | 293.73 |
| 2025-08-19 | 307.79 |
| 2025-08-18 | 307.79 |
| 2025-08-15 | 293.73 |
| 2025-08-14 | 300.76 |
| 2025-08-13 | 300.76 |
| 2025-08-12 | 286.70 |
| 2025-08-11 | 307.79 |
| 2025-08-08 | 265.60 |
| 2025-08-07 | 265.60 |
| 2025-08-06 | 265.60 |
| 2025-08-05 | 272.63 |
| 2025-08-04 | 258.57 |
| 2025-08-01 | 265.60 |
| 2025-07-31 | 272.63 |
| 2025-07-30 | 279.66 |
| 2025-07-29 | 279.66 |
| 2025-07-28 | 286.70 |
| 2025-07-25 | 279.66 |
| 2025-07-24 | 286.70 |
| 2025-07-23 | 286.70 |
| 2025-07-22 | 279.66 |
| 2025-07-21 | 272.63 |
| 2025-07-18 | 279.66 |
| 2025-07-17 | 265.60 |
| 2025-07-16 | 265.60 |
| 2025-07-15 | 272.63 |
| 2025-07-14 | 265.60 |
| 2025-07-11 | 279.66 |
| 2025-07-10 | 265.60 |
| 2025-07-09 | 272.63 |
| 2025-07-08 | 272.63 |
| 2025-07-07 | 258.57 |
| 2025-07-04 | 251.54 |
| 2025-07-03 | 265.60 |
| 2025-07-02 | 244.51 |
| 2025-06-30 | 258.57 |
| 2025-06-27 | 236.07 |
| 2025-06-26 | 237.48 |
| 2025-06-25 | 226.23 |
| 2025-06-24 | 237.48 |
| 2025-06-23 | 248.73 |
| 2025-06-20 | 258.57 |
| 2025-06-19 | 265.60 |
| 2025-06-18 | 185.45 |
| 2025-06-17 | 191.08 |
| 2025-06-16 | 174.20 |
| 2025-06-13 | 165.77 |
| 2025-06-12 | 175.61 |
| 2025-06-11 | 155.92 |
| 2025-06-10 | 158.73 |
| 2025-06-09 | 162.95 |
| 2025-06-06 | 171.39 |
| 2025-06-05 | 174.20 |
| 2025-06-04 | 165.77 |
| 2025-06-03 | 167.17 |
| 2025-06-02 | 171.39 |
| 2025-05-30 | 167.17 |
| 2025-05-29 | 174.20 |
| 2025-05-28 | 174.20 |
| 2025-05-27 | 177.01 |
| 2025-05-26 | 178.42 |
| 2025-05-23 | 178.42 |
| 2025-05-22 | 193.89 |
| 2025-05-21 | 200.92 |
| 2025-05-20 | 191.08 |
| 2025-05-19 | 178.42 |
| 2025-05-16 | 169.98 |
| 2025-05-15 | 161.55 |
| 2025-05-14 | 158.73 |
| 2025-05-13 | 164.36 |
| 2025-05-12 | 155.92 |
| 2025-05-09 | 139.05 |
| 2025-05-08 | 153.11 |
| 2025-05-07 | 153.11 |
| 2025-05-06 | 129.21 |
| 2025-05-02 | 103.89 |
| 2025-04-30 | 94.05 |
| 2025-04-29 | 77.18 |
| 2025-04-28 | 79.99 |
| 2025-04-25 | 79.99 |
| 2025-04-24 | 77.18 |
| 2025-04-23 | 106.71 |
| 2025-04-22 | 99.68 |
| 2025-04-17 | 88.43 |
| 2025-04-16 | 82.80 |
| 2025-04-15 | 82.80 |
| 2025-04-14 | 85.61 |
| 2025-04-11 | 78.58 |
| 2025-04-10 | 84.21 |
| 2025-04-09 | 87.02 |
| 2025-04-08 | 63.12 |
| 2025-04-07 | 61.71 |
| 2025-04-03 | 71.55 |
| 2025-04-02 | 65.93 |
| 2025-04-01 | 70.15 |
| 2025-03-31 | 71.55 |
| 2025-03-28 | 71.55 |
| 2025-03-27 | 70.15 |
| 2025-03-26 | 71.55 |
| 2025-03-25 | 71.55 |
| 2025-03-24 | 85.61 |
| 2025-03-21 | 67.33 |
| 2025-03-20 | 82.80 |
| 2025-03-19 | 84.21 |
| 2025-03-18 | 88.43 |
| 2025-03-17 | 91.24 |
| 2025-03-14 | 84.21 |
| 2025-03-13 | 87.02 |
| 2025-03-12 | 82.80 |
| 2025-03-11 | 82.80 |
| 2025-03-10 | 82.80 |
| 2025-03-07 | 82.80 |
| 2025-03-06 | 87.02 |
| 2025-03-05 | 96.86 |
| 2025-03-04 | 105.30 |
| 2025-03-03 | 85.61 |
| 2025-02-28 | 98.27 |
| 2025-02-27 | 96.86 |
| 2025-02-26 | 87.02 |
| 2025-02-25 | 102.49 |
| 2025-02-24 | 109.52 |
| 2025-02-21 | 124.99 |
| 2025-02-20 | 115.14 |
| 2025-02-19 | 115.14 |
| 2025-02-18 | 120.77 |
| 2025-02-17 | 132.02 |
| 2025-02-14 | 122.17 |
| 2025-02-13 | 132.02 |
| 2025-02-12 | 139.05 |
| 2025-02-11 | 139.05 |
| 2025-02-10 | 139.05 |
| 2025-02-07 | 139.05 |
| 2025-02-06 | 147.49 |
| 2025-02-05 | 137.64 |
| 2025-02-04 | 137.64 |
| 2025-02-03 | 136.24 |
| 2025-01-28 | 136.24 |
| 2025-01-27 | 136.24 |
| 2025-01-24 | 132.02 |
| 2025-01-23 | 137.64 |
| 2025-01-22 | 134.83 |
| 2025-01-21 | 133.42 |
| 2025-01-20 | 137.64 |
| 2025-01-17 | 139.05 |
| 2025-01-16 | 140.45 |
| 2025-01-15 | 139.05 |
| 2025-01-14 | 136.24 |
| 2025-01-13 | 144.67 |
| 2025-01-10 | 134.83 |
| 2025-01-09 | 132.02 |
| 2025-01-08 | 139.05 |
| 2025-01-07 | 143.27 |
| 2025-01-06 | 146.08 |
| 2025-01-03 | 146.08 |
| 2025-01-02 | 146.08 |
| 2024-12-31 | 146.08 |
| 2024-12-30 | 150.30 |
| 2024-12-27 | 147.49 |
| 2024-12-24 | 148.89 |
| 2024-12-23 | 150.30 |
| 2024-12-20 | 148.89 |
| 2024-12-19 | 144.67 |
| 2024-12-18 | 141.86 |
| 2024-12-17 | 143.27 |
| 2024-12-16 | 144.67 |
| 2024-12-13 | 153.11 |
| 2024-12-12 | 151.70 |
| 2024-12-11 | 151.70 |
| 2024-12-10 | 146.08 |
| 2024-12-09 | 141.86 |
| 2024-12-06 | 150.30 |
| 2024-12-05 | 153.11 |
| 2024-12-04 | 146.08 |
| 2024-12-03 | 141.86 |
| 2024-12-02 | 153.11 |
| 2024-11-29 | 143.27 |
| 2024-11-28 | 134.83 |
| 2024-11-27 | 133.42 |
| 2024-11-26 | 133.42 |
| 2024-11-25 | 136.24 |
| 2024-11-22 | 139.05 |
| 2024-11-21 | 139.05 |
| 2024-11-20 | 146.08 |
| 2024-11-19 | 139.05 |
| 2024-11-18 | 143.27 |
| 2024-11-15 | 136.24 |
| 2024-11-14 | 148.89 |
| 2024-11-13 | 140.45 |
| 2024-11-12 | 140.45 |
| 2024-11-11 | 184.05 |
| 2024-11-08 | 203.73 |
| 2024-11-07 | 177.01 |
| 2024-11-06 | 171.39 |
| 2024-11-05 | 157.33 |
| 2024-11-04 | 133.42 |
| 2024-11-01 | 124.99 |
| 2024-10-31 | 94.05 |
| 2024-10-30 | 88.43 |
| 2024-10-29 | 71.55 |
| 2024-10-28 | 71.55 |
| 2024-10-25 | 54.68 |
| 2024-10-24 | 26.55 |
| 2024-10-23 | 26.55 |
| 2024-10-22 | 29.37 |
| 2024-10-21 | 29.37 |
| 2024-10-18 | 16.71 |
| 2024-10-17 | 16.71 |
| 2024-10-16 | 16.71 |
| 2024-10-15 | 13.90 |
| 2024-10-14 | 26.55 |
| 2024-10-10 | 26.55 |
| 2024-10-09 | 20.93 |
| 2024-10-08 | 25.15 |
| 2024-10-07 | 27.96 |
| 2024-10-04 | 11.09 |
| 2024-10-03 | 13.90 |
| 2024-10-02 | 9.68 |
| 2024-09-30 | 16.71 |
| 2024-09-27 | 11.09 |
| 2024-09-26 | 8.27 |
| 2024-09-25 | 2.65 |
| 2024-09-24 | 12.49 |
| 2024-09-23 | 12.49 |
| 2024-09-20 | 12.49 |
| 2024-09-19 | 12.49 |
| 2024-09-17 | 12.49 |
| 2024-09-16 | 8.27 |
| 2024-09-13 | 5.46 |
| 2024-09-12 | 8.27 |
| 2024-09-11 | -0.16 |
| 2024-09-10 | 2.65 |
| 2024-09-09 | -4.38 |
| 2024-09-05 | 11.09 |
| 2024-09-04 | 9.68 |
| 2024-09-03 | 8.27 |
| 2024-09-02 | 8.27 |
| 2024-08-30 | 42.02 |
| 2024-08-29 | 53.27 |
| 2024-08-28 | 57.49 |
| 2024-08-27 | 63.12 |
| 2024-08-26 | 40.62 |
| 2024-08-23 | 56.08 |
| 2024-08-22 | 39.21 |
| 2024-08-21 | 42.02 |
| 2024-08-20 | 44.84 |
| 2024-08-19 | 44.84 |
| 2024-08-16 | 44.84 |
| 2024-08-15 | 42.02 |
| 2024-08-14 | 57.49 |
| 2024-08-13 | 54.68 |
| 2024-08-12 | 46.24 |
| 2024-08-09 | 47.65 |
| 2024-08-08 | 51.87 |
| 2024-08-07 | 53.27 |
| 2024-08-06 | 54.68 |
| 2024-08-05 | 54.68 |
| 2024-08-02 | 60.30 |
| 2024-08-01 | 58.90 |
| 2024-07-31 | 58.90 |
| 2024-07-30 | 56.08 |
| 2024-07-29 | 60.30 |
| 2024-07-26 | 63.12 |
| 2024-07-25 | 65.93 |
| 2024-07-24 | 65.93 |
| 2024-07-23 | 68.74 |
| 2024-07-22 | 79.99 |
| 2024-07-19 | 82.80 |
| 2024-07-18 | 78.58 |
| 2024-07-17 | 71.55 |
| 2024-07-16 | 75.77 |
| 2024-07-15 | 70.15 |
| 2024-07-12 | 77.18 |
| 2024-07-11 | 74.36 |
| 2024-07-10 | 71.55 |
| 2024-07-09 | 74.36 |
| 2024-07-08 | 79.99 |
| 2024-07-05 | 82.80 |
| 2024-07-04 | 87.02 |
| 2024-07-03 | 94.05 |
| 2024-07-02 | 75.77 |
| 2024-06-28 | 71.55 |
| 2024-06-27 | 75.77 |
| 2024-06-26 | 89.83 |
| 2024-06-25 | 74.36 |
| 2024-06-24 | 77.18 |
| 2024-06-21 | 87.02 |
| 2024-06-20 | 96.86 |
| 2024-06-19 | 81.40 |
| 2024-06-18 | 91.24 |
| 2024-06-17 | 110.92 |
| 2024-06-14 | 79.99 |
| 2024-06-13 | 79.99 |
| 2024-06-12 | 78.58 |
| 2024-06-11 | 72.96 |
| 2024-06-07 | 68.74 |
| 2024-06-06 | 64.52 |
| 2024-06-05 | 61.71 |
| 2024-06-04 | 70.15 |
| 2024-06-03 | 63.12 |
| 2024-05-31 | 68.74 |
| 2024-05-30 | 82.80 |
| 2024-05-29 | 60.30 |
| 2024-05-28 | 61.71 |
| 2024-05-27 | 57.49 |
| 2024-05-24 | 65.93 |
| 2024-05-23 | 56.08 |
| 2024-05-22 | 57.49 |
| 2024-05-21 | 63.12 |
| 2024-05-20 | 65.93 |
| 2024-05-17 | 77.18 |
| 2024-05-16 | 89.83 |
| 2024-05-14 | 95.46 |
| 2024-05-13 | 85.61 |
| 2024-05-10 | 78.58 |
| 2024-05-09 | 91.24 |
| 2024-05-08 | 89.83 |
| 2024-05-07 | 89.83 |
| 2024-05-06 | 98.27 |
| 2024-05-03 | 96.86 |
| 2024-05-02 | 102.49 |
| 2024-04-30 | 122.17 |
| 2024-04-29 | 92.64 |
| 2024-04-26 | 89.83 |
| 2024-04-25 | 103.89 |
| 2024-04-24 | 106.71 |
| 2024-04-23 | 110.92 |
| 2024-04-22 | 105.30 |
| 2024-04-19 | 110.92 |
| 2024-04-18 | 115.14 |
| 2024-04-17 | 117.96 |
| 2024-04-16 | 110.92 |
| 2024-04-15 | 112.33 |
| 2024-04-12 | 109.52 |
| 2024-04-11 | 112.33 |
| 2024-04-10 | 112.33 |
| 2024-04-09 | 106.71 |
| 2024-04-08 | 115.14 |
| 2024-04-05 | 106.71 |
| 2024-04-03 | 109.52 |
| 2024-04-02 | 109.52 |
| 2024-03-28 | 126.39 |
| 2024-03-27 | 147.49 |
| 2024-03-26 | 151.70 |
| 2024-03-25 | 153.11 |
| 2024-03-22 | 150.30 |
| 2024-03-21 | 144.67 |
| 2024-03-20 | 158.73 |
| 2024-03-19 | 158.73 |
| 2024-03-18 | 153.11 |
| 2024-03-15 | 146.08 |
| 2024-03-14 | 158.73 |
| 2024-03-13 | 161.55 |
| 2024-03-12 | 167.17 |
| 2024-03-11 | 158.73 |
| 2024-03-08 | 146.08 |
| 2024-03-07 | 146.08 |
| 2024-03-06 | 146.08 |
| 2024-03-05 | 165.77 |
| 2024-03-04 | 177.01 |
| 2024-03-01 | 175.61 |
| 2024-02-29 | 189.67 |
| 2024-02-28 | 184.05 |
| 2024-02-27 | 177.01 |
| 2024-02-26 | 193.89 |
| 2024-02-23 | 196.70 |
| 2024-02-22 | 158.73 |
| 2024-02-21 | 102.49 |
| 2024-02-20 | 78.58 |
| 2024-02-19 | 78.58 |
| 2024-02-16 | 75.77 |
| 2024-02-15 | 78.58 |
| 2024-02-14 | 79.99 |
| 2024-02-09 | 81.40 |
| 2024-02-08 | 87.02 |
| 2024-02-07 | 79.99 |
| 2024-02-06 | 79.99 |
| 2024-02-05 | 82.80 |
| 2024-02-02 | 75.77 |
| 2024-02-01 | 81.40 |
| 2024-01-31 | 105.30 |
| 2024-01-30 | 250.14 |
| 2024-01-29 | 250.14 |
| 2024-01-26 | 250.14 |
| 2024-01-25 | 250.14 |
| 2024-01-24 | 250.14 |
| 2024-01-23 | 250.14 |
| 2024-01-22 | 250.14 |
| 2024-01-19 | 250.14 |
| 2024-01-18 | 250.14 |
| 2024-01-17 | 250.14 |
| 2024-01-16 | 250.14 |
| 2024-01-15 | 250.14 |
| 2024-01-12 | 250.14 |
| 2024-01-11 | 250.14 |
| 2024-01-10 | 250.14 |
| 2024-01-09 | 250.14 |
| 2024-01-08 | 250.14 |
| 2024-01-05 | 250.14 |
| 2024-01-04 | 250.14 |
| 2024-01-03 | 250.14 |
| 2024-01-02 | 250.14 |
| 2023-12-29 | 250.14 |
| 2023-12-28 | 250.14 |
| 2023-12-27 | 250.14 |
| 2023-12-22 | 250.14 |
| 2023-12-21 | 250.14 |
| 2023-12-20 | 250.14 |
| 2023-12-19 | 250.14 |
| 2023-12-18 | 250.14 |
| 2023-12-15 | 250.14 |
| 2023-12-14 | 250.14 |
| 2023-12-13 | 250.14 |
| 2023-12-12 | 250.14 |
| 2023-12-11 | 250.14 |
| 2023-12-08 | 250.14 |
| 2023-12-07 | 250.14 |
| 2023-12-06 | 250.14 |
| 2023-12-05 | 250.14 |
| 2023-12-04 | 250.14 |
| 2023-12-01 | 250.14 |
| 2023-11-30 | 250.14 |
| 2023-11-29 | 250.14 |
| 2023-11-28 | 250.14 |
| 2023-11-27 | 250.14 |
| 2023-11-24 | 250.14 |
| 2023-11-23 | 250.14 |
| 2023-11-22 | 250.14 |
| 2023-11-21 | 250.14 |
| 2023-11-20 | 250.14 |
| 2023-11-17 | 250.14 |
| 2023-11-16 | 250.14 |
| 2023-11-15 | 250.14 |
| 2023-11-14 | 250.14 |
| 2023-11-13 | 250.14 |
| 2023-11-10 | 250.14 |
| 2023-11-09 | 250.14 |
| 2023-11-08 | 250.14 |
| 2023-11-07 | 250.14 |
| 2023-11-06 | 250.14 |
| 2023-11-03 | 250.14 |
| 2023-11-02 | 250.14 |
| 2023-11-01 | 250.14 |
| 2023-10-31 | 250.14 |
| 2023-10-30 | 250.14 |
| 2023-10-27 | 250.14 |
| 2023-10-26 | 250.14 |
| 2023-10-25 | 250.14 |
| 2023-10-24 | 250.14 |
| 2023-10-20 | 250.14 |
| 2023-10-19 | 250.14 |
| 2023-10-18 | 250.14 |
| 2023-10-17 | 250.14 |
| 2023-10-16 | 250.14 |
| 2023-10-13 | 250.14 |
| 2023-10-12 | 250.14 |
| 2023-10-11 | 250.14 |
| 2023-10-10 | 250.14 |
| 2023-10-09 | 250.14 |
| 2023-10-06 | 250.14 |
| 2023-10-05 | 250.14 |
| 2023-10-04 | 250.14 |
| 2023-10-03 | 250.14 |
| 2023-09-29 | 250.14 |
| 2023-09-28 | 250.14 |
| 2023-09-27 | 250.14 |
| 2023-09-26 | 250.14 |
| 2023-09-25 | 250.14 |
| 2023-09-22 | 250.14 |
| 2023-09-21 | 250.14 |
| 2023-09-20 | 250.14 |
| 2023-09-19 | 250.14 |
| 2023-09-18 | 250.14 |
| 2023-09-15 | 250.14 |
| 2023-09-14 | 250.14 |
| 2023-09-13 | 250.14 |
| 2023-09-12 | 250.14 |
| 2023-09-11 | 250.14 |
| 2023-09-07 | 250.14 |
| 2023-09-06 | 250.14 |
| 2023-09-05 | 250.14 |
| 2023-09-04 | 250.14 |
| 2023-08-31 | 250.14 |
| 2023-08-30 | 250.14 |
| 2023-08-29 | 250.14 |
| 2023-08-28 | 250.14 |
| 2023-08-25 | 250.14 |
| 2023-08-24 | 250.14 |
| 2023-08-23 | 250.14 |
| 2023-08-22 | 250.14 |
| 2023-08-21 | 250.14 |
| 2023-08-18 | 250.14 |
| 2023-08-17 | 250.14 |
| 2023-08-16 | 250.14 |
| 2023-08-15 | 250.14 |
| 2023-08-14 | 250.14 |
| 2023-08-11 | 250.14 |
| 2023-08-10 | 250.14 |
| 2023-08-09 | 250.14 |
| 2023-08-08 | 250.14 |
| 2023-08-07 | 250.14 |
| 2023-08-04 | 250.14 |
| 2023-08-03 | 250.14 |
| 2023-08-02 | 250.14 |
| 2023-08-01 | 250.14 |
| 2023-07-31 | 250.14 |
| 2023-07-28 | 250.14 |
| 2023-07-27 | 250.14 |
| 2023-07-26 | 250.14 |
| 2023-07-25 | 250.14 |
| 2023-07-24 | 250.14 |
| 2023-07-21 | 250.14 |
| 2023-07-20 | 250.14 |
| 2023-07-19 | 250.14 |
| 2023-07-18 | 250.14 |
| 2023-07-14 | 250.14 |
| 2023-07-13 | 250.14 |
| 2023-07-12 | 250.14 |
| 2023-07-11 | 250.14 |
| 2023-07-10 | 250.14 |
| 2023-07-07 | 250.14 |
| 2023-07-06 | 250.14 |
| 2023-07-05 | 250.14 |
| 2023-07-04 | 250.14 |
| 2023-07-03 | 250.14 |
| 2023-06-30 | 250.14 |
| 2023-06-29 | 250.14 |
| 2023-06-28 | 250.14 |
| 2023-06-27 | 250.14 |
| 2023-06-26 | 250.14 |
| 2023-06-23 | 250.14 |
| 2023-06-21 | 250.14 |
| 2023-06-20 | 250.14 |
| 2023-06-19 | 250.14 |
| 2023-06-16 | 250.14 |
| 2023-06-15 | 250.14 |
| 2023-06-14 | 250.14 |
| 2023-06-13 | 250.14 |
| 2023-06-12 | 250.14 |
| 2023-06-09 | 250.14 |
| 2023-06-08 | 250.14 |
| 2023-06-07 | 250.14 |
| 2023-06-06 | 250.14 |
| 2023-06-05 | 250.14 |
| 2023-06-02 | 250.14 |
| 2023-06-01 | 250.14 |
| 2023-05-31 | 250.14 |
| 2023-05-30 | 250.14 |
| 2023-05-29 | 250.14 |
| 2023-05-25 | 250.14 |
| 2023-05-24 | 250.14 |
| 2023-05-23 | 250.14 |
| 2023-05-22 | 250.14 |
| 2023-05-19 | 250.14 |
| 2023-05-18 | 250.14 |
| 2023-05-17 | 250.14 |
| 2023-05-16 | 250.14 |
| 2023-05-15 | 250.14 |
| 2023-05-12 | 250.14 |
| 2023-05-11 | 250.14 |
| 2023-05-10 | 250.14 |
| 2023-05-09 | 250.14 |
| 2023-05-08 | 250.14 |
| 2023-05-05 | 250.14 |
| 2023-05-04 | 250.14 |
| 2023-05-03 | 250.14 |
| 2023-05-02 | 250.14 |
| 2023-04-28 | 250.14 |
| 2023-04-27 | 250.14 |
| 2023-04-26 | 250.14 |
| 2023-04-25 | 250.14 |
| 2023-04-24 | 250.14 |
| 2023-04-21 | 250.14 |
| 2023-04-20 | 250.14 |
| 2023-04-19 | 250.14 |
| 2023-04-18 | 250.14 |
| 2023-04-17 | 250.14 |
| 2023-04-14 | 250.14 |
| 2023-04-13 | 250.14 |
| 2023-04-12 | 250.14 |
| 2023-04-11 | 250.14 |
| 2023-04-06 | 250.14 |
| 2023-04-04 | 250.14 |
| 2023-04-03 | 250.14 |
| 2023-03-31 | 250.14 |
| 2023-03-30 | 250.14 |
| 2023-03-29 | 250.14 |
| 2023-03-28 | 250.14 |
| 2023-03-27 | 250.14 |
| 2023-03-24 | 250.14 |
| 2023-03-23 | 250.14 |
| 2023-03-22 | 250.14 |
| 2023-03-21 | 250.14 |
| 2023-03-20 | 250.14 |
| 2023-03-17 | 250.14 |
| 2023-03-16 | 250.14 |
| 2023-03-15 | 250.14 |
| 2023-03-14 | 250.14 |
| 2023-03-13 | 250.14 |
| 2023-03-10 | 250.14 |
| 2023-03-09 | 250.14 |
| 2023-03-08 | 250.14 |
| 2023-03-07 | 250.14 |
| 2023-03-06 | 250.14 |
| 2023-03-03 | 250.14 |
| 2023-03-02 | 250.14 |
| 2023-03-01 | 250.14 |
| 2023-02-28 | 250.14 |
| 2023-02-27 | 250.14 |
| 2023-02-24 | 250.14 |
| 2023-02-23 | 250.14 |
| 2023-02-22 | 250.14 |
| 2023-02-21 | 250.14 |
| 2023-02-20 | 250.14 |
| 2023-02-17 | 250.14 |
| 2023-02-16 | 250.14 |
| 2023-02-15 | 250.14 |
| 2023-02-14 | 250.14 |
| 2023-02-13 | 250.14 |
| 2023-02-10 | 250.14 |
| 2023-02-09 | 250.14 |
| 2023-02-08 | 250.14 |
| 2023-02-07 | 250.14 |
| 2023-02-06 | 250.14 |
| 2023-02-03 | 250.14 |
| 2023-02-02 | 250.14 |
| 2023-02-01 | 250.14 |
| 2023-01-31 | 250.14 |
| 2023-01-30 | 250.14 |
| 2023-01-27 | 250.14 |
| 2023-01-26 | 250.14 |
| 2023-01-20 | 250.14 |
| 2023-01-19 | 250.14 |
| 2023-01-18 | 250.14 |
| 2023-01-17 | 250.14 |
| 2023-01-16 | 250.14 |
| 2023-01-13 | 250.14 |
| 2023-01-12 | 250.14 |
| 2023-01-11 | 250.14 |
| 2023-01-10 | 250.14 |
| 2023-01-09 | 250.14 |
| 2023-01-06 | 250.14 |
| 2023-01-05 | 250.14 |
| 2023-01-04 | 250.14 |
| 2023-01-03 | 250.14 |
| 2022-12-30 | 250.14 |
| 2022-12-29 | 250.14 |
| 2022-12-28 | 250.14 |
| 2022-12-23 | 250.14 |
| 2022-12-22 | 250.14 |
| 2022-12-21 | 250.14 |
| 2022-12-20 | 250.14 |
| 2022-12-19 | 250.14 |
| 2022-12-16 | 250.14 |
| 2022-12-15 | 250.14 |
| 2022-12-14 | 250.14 |
| 2022-12-13 | 250.14 |
| 2022-12-12 | 250.14 |
| 2022-12-09 | 250.14 |
| 2022-12-08 | 250.14 |
| 2022-12-07 | 250.14 |
| 2022-12-06 | 250.14 |
| 2022-12-05 | 250.14 |
| 2022-12-02 | 250.14 |
| 2022-12-01 | 250.14 |
| 2022-11-30 | 250.14 |
| 2022-11-29 | 250.14 |
| 2022-11-28 | 250.14 |
| 2022-11-25 | 250.14 |
| 2022-11-24 | 250.14 |
| 2022-11-23 | 250.14 |
| 2022-11-22 | 250.14 |
| 2022-11-21 | 250.14 |
| 2022-11-18 | 250.14 |
| 2022-11-17 | 250.14 |
| 2022-11-16 | 250.14 |
| 2022-11-15 | 250.14 |
| 2022-11-14 | 250.14 |
| 2022-11-11 | 250.14 |
| 2022-11-10 | 250.14 |
| 2022-11-09 | 250.14 |
| 2022-11-08 | 250.14 |
| 2022-11-07 | 250.14 |
| 2022-11-04 | 250.14 |
| 2022-11-03 | 250.14 |
| 2022-11-02 | 250.14 |
| 2022-11-01 | 250.14 |
| 2022-10-31 | 250.14 |
| 2022-10-28 | 250.14 |
| 2022-10-27 | 250.14 |
| 2022-10-26 | 250.14 |
| 2022-10-25 | 250.14 |
| 2022-10-24 | 250.14 |
| 2022-10-21 | 250.14 |
| 2022-10-20 | 250.14 |
| 2022-10-19 | 250.14 |
| 2022-10-18 | 250.14 |
| 2022-10-17 | 250.14 |
| 2022-10-14 | 250.14 |
| 2022-10-13 | 250.14 |
| 2022-10-12 | 250.14 |
| 2022-10-11 | 250.14 |
| 2022-10-10 | 250.14 |
| 2022-10-07 | 250.14 |
| 2022-10-06 | 250.14 |
| 2022-10-05 | 250.14 |
| 2022-10-03 | 250.14 |
| 2022-09-30 | 250.14 |
| 2022-09-29 | 250.14 |
| 2022-09-28 | 250.14 |
| 2022-09-27 | 250.14 |
| 2022-09-26 | 250.14 |
| 2022-09-23 | 250.14 |
| 2022-09-22 | 250.14 |
| 2022-09-21 | 250.14 |
| 2022-09-20 | 250.14 |
| 2022-09-19 | 250.14 |
| 2022-09-16 | 250.14 |
| 2022-09-15 | 250.14 |
| 2022-09-14 | 250.14 |
| 2022-09-13 | 250.14 |
| 2022-09-09 | 250.14 |
| 2022-09-08 | 250.14 |
| 2022-09-07 | 250.14 |
| 2022-09-06 | 250.14 |
| 2022-09-05 | 250.14 |
| 2022-09-02 | 250.14 |
| 2022-09-01 | 250.14 |
| 2022-08-31 | 250.14 |
| 2022-08-30 | 250.14 |
| 2022-08-29 | 250.14 |
| 2022-08-26 | 250.14 |
| 2022-08-25 | 250.14 |
| 2022-08-24 | 250.14 |
| 2022-08-23 | 250.14 |
| 2022-08-22 | 250.14 |
| 2022-08-19 | 250.14 |
| 2022-08-18 | 250.14 |
| 2022-08-17 | 250.14 |
| 2022-08-16 | 250.14 |
| 2022-08-15 | 250.14 |
| 2022-08-12 | 250.14 |
| 2022-08-11 | 250.14 |
| 2022-08-10 | 250.14 |
| 2022-08-09 | 250.14 |
| 2022-08-08 | 250.14 |
| 2022-08-05 | 250.14 |
| 2022-08-04 | 250.14 |
| 2022-08-03 | 250.14 |
| 2022-08-02 | 250.14 |
| 2022-08-01 | 250.14 |
| 2022-07-29 | 250.14 |
| 2022-07-28 | 250.14 |
| 2022-07-27 | 250.14 |
| 2022-07-26 | 250.14 |
| 2022-07-25 | 250.14 |
| 2022-07-22 | 250.14 |
| 2022-07-21 | 250.14 |
| 2022-07-20 | 250.14 |
| 2022-07-19 | 250.14 |
| 2022-07-18 | 250.14 |
| 2022-07-15 | 250.14 |
| 2022-07-14 | 250.14 |
| 2022-07-13 | 250.14 |
| 2022-07-12 | 250.14 |
| 2022-07-11 | 250.14 |
| 2022-07-08 | 250.14 |
| 2022-07-07 | 250.14 |
| 2022-07-06 | 250.14 |
| 2022-07-05 | 250.14 |
| 2022-07-04 | 250.14 |
| 2022-06-30 | 250.14 |
| 2022-06-29 | 250.14 |
| 2022-06-28 | 250.14 |
| 2022-06-27 | 250.14 |
| 2022-06-24 | 250.14 |
| 2022-06-23 | 250.14 |
| 2022-06-22 | 250.14 |
| 2022-06-21 | 250.14 |
| 2022-06-20 | 250.14 |
| 2022-06-17 | 251.54 |
| 2022-06-16 | 251.54 |
| 2022-06-15 | 248.73 |
| 2022-06-14 | 247.32 |
| 2022-06-13 | 251.54 |
| 2022-06-10 | 251.54 |
| 2022-06-09 | 258.57 |
| 2022-06-08 | 251.54 |
| 2022-06-07 | 258.57 |
| 2022-06-06 | 258.57 |
| 2022-06-02 | 258.57 |
| 2022-06-01 | 258.57 |
| 2022-05-31 | 258.57 |
| 2022-05-30 | 265.60 |
| 2022-05-27 | 236.07 |
| 2022-05-26 | 243.10 |
| 2022-05-25 | 243.10 |
| 2022-05-24 | 244.51 |
| 2022-05-23 | 244.51 |
| 2022-05-20 | 244.51 |
| 2022-05-19 | 234.67 |
| 2022-05-18 | 227.64 |
| 2022-05-17 | 245.92 |
| 2022-05-16 | 224.82 |
| 2022-05-13 | 234.67 |
| 2022-05-12 | 234.67 |
| 2022-05-11 | 244.51 |
| 2022-05-10 | 241.70 |
| 2022-05-06 | 236.07 |
| 2022-05-05 | 241.70 |
| 2022-05-04 | 248.73 |
| 2022-05-03 | 238.89 |
| 2022-04-29 | 258.57 |
| 2022-04-28 | 245.92 |
| 2022-04-27 | 251.54 |
| 2022-04-26 | 251.54 |
| 2022-04-25 | 251.54 |
| 2022-04-22 | 272.63 |
| 2022-04-21 | 272.63 |
| 2022-04-20 | 279.66 |
| 2022-04-19 | 265.60 |
| 2022-04-14 | 243.10 |
| 2022-04-13 | 243.10 |
| 2022-04-12 | 250.14 |
| 2022-04-11 | 245.92 |
| 2022-04-08 | 258.57 |
| 2022-04-07 | 258.57 |
| 2022-04-06 | 258.57 |
| 2022-04-04 | 251.54 |
| 2022-04-01 | 265.60 |
| 2022-03-31 | 258.57 |
| 2022-03-30 | 272.63 |
| 2022-03-29 | 293.73 |
| 2022-03-28 | 265.60 |
| 2022-03-25 | 265.60 |
| 2022-03-24 | 286.70 |
| 2022-03-23 | 279.66 |
| 2022-03-22 | 251.54 |
| 2022-03-21 | 265.60 |
| 2022-03-18 | 240.29 |
| 2022-03-17 | 251.54 |
| 2022-03-16 | 237.48 |
| 2022-03-15 | 195.29 |
| 2022-03-14 | 237.48 |
| 2022-03-11 | 258.57 |
| 2022-03-10 | 258.57 |
| 2022-03-09 | 251.54 |
| 2022-03-08 | 258.57 |
| 2022-03-07 | 279.66 |
| 2022-03-04 | 279.66 |
| 2022-03-03 | 286.70 |
| 2022-03-02 | 286.70 |
| 2022-03-01 | 293.73 |
| 2022-02-28 | 300.76 |
| 2022-02-25 | 307.79 |
| 2022-02-24 | 286.70 |
| 2022-02-23 | 300.76 |
| 2022-02-22 | 300.76 |
| 2022-02-21 | 300.76 |
| 2022-02-18 | 300.76 |
| 2022-02-17 | 307.79 |
| 2022-02-16 | 307.79 |
| 2022-02-15 | 307.79 |
| 2022-02-14 | 307.79 |
| 2022-02-11 | 307.79 |
| 2022-02-10 | 307.79 |
| 2022-02-09 | 300.76 |
| 2022-02-08 | 314.82 |
| 2022-02-07 | 307.79 |
| 2022-02-04 | 300.76 |
| 2022-01-31 | 314.82 |
| 2022-01-28 | 307.79 |
| 2022-01-27 | 307.79 |
| 2022-01-26 | 321.85 |
| 2022-01-25 | 314.82 |
| 2022-01-24 | 314.82 |
| 2022-01-21 | 328.88 |
| 2022-01-20 | 342.94 |
| 2022-01-19 | 293.73 |
| 2022-01-18 | 272.63 |
| 2022-01-17 | 279.66 |
| 2022-01-14 | 293.73 |
| 2022-01-13 | 300.76 |
| 2022-01-12 | 293.73 |
| 2022-01-11 | 293.73 |
| 2022-01-10 | 293.73 |
| 2022-01-07 | 293.73 |
| 2022-01-06 | 293.73 |
| 2022-01-05 | 293.73 |
| 2022-01-04 | 300.76 |
| 2022-01-03 | 293.73 |
| 2021-12-31 | 286.70 |
| 2021-12-30 | 279.66 |
| 2021-12-29 | 279.66 |
| 2021-12-28 | 279.66 |
| 2021-12-24 | 286.70 |
| 2021-12-23 | 286.70 |
| 2021-12-22 | 286.70 |
| 2021-12-21 | 279.66 |
| 2021-12-20 | 286.70 |
| 2021-12-17 | 286.70 |
| 2021-12-16 | 286.70 |
| 2021-12-15 | 286.70 |
| 2021-12-14 | 272.63 |
| 2021-12-13 | 258.57 |
| 2021-12-10 | 265.60 |
| 2021-12-09 | 258.57 |
| 2021-12-08 | 258.57 |
| 2021-12-07 | 251.54 |
| 2021-12-06 | 251.54 |
| 2021-12-03 | 265.60 |
| 2021-12-02 | 258.57 |
| 2021-12-01 | 265.60 |
| 2021-11-30 | 265.60 |
| 2021-11-29 | 258.57 |
| 2021-11-26 | 258.57 |
| 2021-11-25 | 258.57 |
| 2021-11-24 | 258.57 |
| 2021-11-23 | 258.57 |
| 2021-11-22 | 251.54 |
| 2021-11-19 | 251.54 |
| 2021-11-18 | 251.54 |
| 2021-11-17 | 251.54 |
| 2021-11-16 | 258.57 |
| 2021-11-15 | 265.60 |
| 2021-11-12 | 272.63 |
| 2021-11-11 | 272.63 |
| 2021-11-10 | 265.60 |
| 2021-11-09 | 279.66 |
| 2021-11-08 | 286.70 |
| 2021-11-05 | 293.73 |
| 2021-11-04 | 286.70 |
| 2021-11-03 | 286.70 |
| 2021-11-02 | 286.70 |
| 2021-11-01 | 286.70 |
| 2021-10-29 | 286.70 |
| 2021-10-28 | 286.70 |
| 2021-10-27 | 286.70 |
| 2021-10-26 | 234.67 |
| 2021-10-25 | 234.67 |
| 2021-10-22 | 237.48 |
| 2021-10-21 | 240.29 |
| 2021-10-20 | 240.29 |
| 2021-10-19 | 237.48 |
| 2021-10-18 | 265.60 |
| 2021-10-15 | 272.63 |
| 2021-10-12 | 258.57 |
| 2021-10-11 | 272.63 |
| 2021-10-08 | 286.70 |
| 2021-10-07 | 265.60 |
| 2021-10-06 | 279.66 |
| 2021-10-05 | 279.66 |
| 2021-10-04 | 293.73 |
| 2021-09-30 | 293.73 |
| 2021-09-29 | 279.66 |
| 2021-09-28 | 279.66 |
| 2021-09-27 | 272.63 |
| 2021-09-24 | 293.73 |
| 2021-09-23 | 300.76 |
| 2021-09-21 | 293.73 |
| 2021-09-20 | 328.88 |
| 2021-09-17 | 328.88 |
| 2021-09-16 | 307.79 |
| 2021-09-15 | 357.00 |
| 2021-09-14 | 371.07 |
| 2021-09-13 | 378.10 |
| 2021-09-10 | 378.10 |
| 2021-09-09 | 307.79 |
| 2021-09-08 | 314.82 |
| 2021-09-07 | 300.76 |
| 2021-09-06 | 314.82 |
| 2021-09-03 | 392.16 |
| 2021-09-02 | 399.19 |
| 2021-09-01 | 406.22 |
| 2021-08-31 | 420.28 |
| 2021-08-30 | 420.28 |
| 2021-08-27 | 420.28 |
| 2021-08-26 | 392.16 |
| 2021-08-25 | 385.13 |
| 2021-08-24 | 385.13 |
| 2021-08-23 | 385.13 |
| 2021-08-20 | 385.13 |
| 2021-08-19 | 385.13 |
| 2021-08-18 | 392.16 |
| 2021-08-17 | 378.10 |
| 2021-08-16 | 378.10 |
| 2021-08-13 | 349.97 |
| 2021-08-12 | 392.16 |
| 2021-08-11 | 342.94 |
| 2021-08-10 | 314.82 |
| 2021-08-09 | 293.73 |
| 2021-08-06 | 286.70 |
| 2021-08-05 | 307.79 |
| 2021-08-04 | 307.79 |
| 2021-08-03 | 300.76 |
| 2021-08-02 | 321.85 |
| 2021-07-30 | 321.85 |
| 2021-07-29 | 357.00 |
| 2021-07-28 | 364.03 |
| 2021-07-27 | 378.10 |
| 2021-07-26 | 392.16 |
| 2021-07-23 | 406.22 |
| 2021-07-22 | 427.31 |
| 2021-07-21 | 385.13 |
| 2021-07-20 | 406.22 |
| 2021-07-19 | 441.37 |
| 2021-07-16 | 448.40 |
| 2021-07-15 | 448.40 |
| 2021-07-14 | 434.34 |
| 2021-07-13 | 434.34 |
| 2021-07-12 | 434.34 |
| 2021-07-09 | 427.31 |
| 2021-07-08 | 420.28 |
| 2021-07-07 | 406.22 |
| 2021-07-06 | 427.31 |
| 2021-07-05 | 434.34 |
| 2021-07-02 | 434.34 |
| 2021-06-30 | 434.34 |
| 2021-06-29 | 441.37 |
| 2021-06-28 | 427.31 |
| 2021-06-25 | 420.28 |
| 2021-06-24 | 455.44 |
| 2021-06-23 | 462.47 |
| 2021-06-22 | 455.44 |
| 2021-06-21 | 462.47 |
| 2021-06-18 | 490.59 |
| 2021-06-17 | 483.56 |
| 2021-06-16 | 476.53 |
| 2021-06-15 | 483.56 |
| 2021-06-11 | 483.56 |
| 2021-06-10 | 518.71 |
| 2021-06-09 | 525.74 |
| 2021-06-08 | 539.81 |
| 2021-06-07 | 539.81 |
| 2021-06-04 | 546.84 |
| 2021-06-03 | 553.87 |
| 2021-06-02 | 553.87 |
| 2021-06-01 | 553.87 |
| 2021-05-31 | 553.87 |
| 2021-05-28 | 553.87 |
| 2021-05-27 | 546.84 |
| 2021-05-26 | 553.87 |
| 2021-05-25 | 546.84 |
| 2021-05-24 | 532.77 |
| 2021-05-21 | 532.77 |
| 2021-05-20 | 525.74 |
| 2021-05-18 | 525.74 |
| 2021-05-17 | 532.77 |
| 2021-05-14 | 539.81 |
| 2021-05-13 | 539.81 |
| 2021-05-12 | 553.87 |
| 2021-05-11 | 553.87 |
| 2021-05-10 | 560.90 |
| 2021-05-07 | 539.81 |
| 2021-05-06 | 539.81 |
| 2021-05-05 | 546.84 |
| 2021-05-04 | 553.87 |
| 2021-05-03 | 546.84 |
| 2021-04-30 | 553.87 |
| 2021-04-29 | 560.90 |
| 2021-04-28 | 567.93 |
| 2021-04-27 | 596.05 |
| 2021-04-26 | 603.08 |
| 2021-04-23 | 596.05 |
| 2021-04-22 | 589.02 |
| 2021-04-21 | 532.77 |
| 2021-04-20 | 525.74 |
| 2021-04-19 | 518.71 |
| 2021-04-16 | 511.68 |
| 2021-04-15 | 504.65 |
| 2021-04-14 | 511.68 |
| 2021-04-13 | 518.71 |
| 2021-04-12 | 518.71 |
| 2021-04-09 | 525.74 |
| 2021-04-08 | 532.77 |
| 2021-04-07 | 539.81 |
| 2021-04-01 | 532.77 |
| 2021-03-31 | 539.81 |
| 2021-03-30 | 525.74 |
| 2021-03-29 | 596.05 |
| 2021-03-26 | 617.14 |
| 2021-03-25 | 603.08 |
| 2021-03-24 | 603.08 |
| 2021-03-23 | 645.27 |
| 2021-03-22 | 617.14 |
| 2021-03-19 | 617.14 |
| 2021-03-18 | 673.39 |
| 2021-03-17 | 687.45 |
| 2021-03-16 | 673.39 |
| 2021-03-15 | 673.39 |
| 2021-03-12 | 631.21 |
| 2021-03-11 | 617.14 |
| 2021-03-10 | 603.08 |
| 2021-03-09 | 589.02 |
| 2021-03-08 | 581.99 |
| 2021-03-05 | 539.81 |
| 2021-03-04 | 525.74 |
| 2021-03-03 | 539.81 |
| 2021-03-02 | 546.84 |
| 2021-03-01 | 553.87 |
| 2021-02-26 | 532.77 |
| 2021-02-25 | 546.84 |
| 2021-02-24 | 539.81 |
| 2021-02-23 | 525.74 |
| 2021-02-22 | 525.74 |
| 2021-02-19 | 532.77 |
| 2021-02-18 | 546.84 |
| 2021-02-17 | 560.90 |
| 2021-02-16 | 574.96 |
| 2021-02-11 | 596.05 |
| 2021-02-10 | 581.99 |
| 2021-02-09 | 567.93 |
| 2021-02-08 | 581.99 |
| 2021-02-05 | 511.68 |
| 2021-02-04 | 511.68 |
| 2021-02-03 | 511.68 |
| 2021-02-02 | 504.65 |
| 2021-02-01 | 497.62 |
| 2021-01-29 | 483.56 |
| 2021-01-28 | 462.47 |
| 2021-01-27 | 490.59 |
| 2021-01-26 | 420.28 |
| 2021-01-25 | 539.81 |
| 2021-01-22 | 603.08 |
| 2021-01-21 | 617.14 |
| 2021-01-20 | 631.21 |
| 2021-01-19 | 631.21 |
| 2021-01-18 | 631.21 |
| 2021-01-15 | 617.14 |
| 2021-01-14 | 574.96 |
| 2021-01-13 | 532.77 |
| 2021-01-12 | 553.87 |
| 2021-01-11 | 546.84 |
| 2021-01-08 | 469.50 |
| 2021-01-07 | 441.37 |
| 2021-01-06 | 448.40 |
| 2021-01-05 | 441.37 |
| 2021-01-04 | 406.22 |
| 2020-12-31 | 406.22 |
| 2020-12-30 | 399.19 |
| 2020-12-29 | 406.22 |
| 2020-12-28 | 399.19 |
| 2020-12-24 | 399.19 |
| 2020-12-23 | 406.22 |
| 2020-12-22 | 392.16 |
| 2020-12-21 | 392.16 |
| 2020-12-18 | 392.16 |
| 2020-12-17 | 392.16 |
| 2020-12-16 | 385.13 |
| 2020-12-15 | 385.13 |
| 2020-12-14 | 385.13 |
| 2020-12-11 | 364.03 |
| 2020-12-10 | 364.03 |
| 2020-12-09 | 371.07 |
| 2020-12-08 | 357.00 |
| 2020-12-07 | 364.03 |
| 2020-12-04 | 335.91 |
| 2020-12-03 | 321.85 |
| 2020-12-02 | 328.88 |
| 2020-12-01 | 335.91 |
| 2020-11-30 | 321.85 |
| 2020-11-27 | 335.91 |
| 2020-11-26 | 328.88 |
| 2020-11-25 | 335.91 |
| 2020-11-24 | 328.88 |
| 2020-11-23 | 314.82 |
| 2020-11-20 | 321.85 |
| 2020-11-19 | 314.82 |
| 2020-11-18 | 321.85 |
| 2020-11-17 | 321.85 |
| 2020-11-16 | 314.82 |
| 2020-11-13 | 328.88 |
| 2020-11-12 | 321.85 |
| 2020-11-11 | 314.82 |
| 2020-11-10 | 321.85 |
| 2020-11-09 | 314.82 |
| 2020-11-06 | 307.79 |
| 2020-11-05 | 314.82 |
| 2020-11-04 | 314.82 |
| 2020-11-03 | 328.88 |
| 2020-11-02 | 335.91 |
| 2020-10-30 | 342.94 |
| 2020-10-29 | 335.91 |
| 2020-10-28 | 335.91 |
| 2020-10-27 | 335.91 |
| 2020-10-23 | 328.88 |
| 2020-10-22 | 328.88 |
| 2020-10-21 | 321.85 |
| 2020-10-20 | 321.85 |
| 2020-10-19 | 328.88 |
| 2020-10-16 | 321.85 |
| 2020-10-15 | 321.85 |
| 2020-10-14 | 328.88 |
| 2020-10-12 | 321.85 |
| 2020-10-09 | 328.88 |
| 2020-10-08 | 328.88 |
| 2020-10-07 | 328.88 |
| 2020-10-06 | 321.85 |
| 2020-10-05 | 328.88 |
| 2020-09-30 | 328.88 |
| 2020-09-29 | 328.88 |
| 2020-09-28 | 349.97 |
| 2020-09-25 | 335.91 |
| 2020-09-24 | 321.85 |
| 2020-09-23 | 314.82 |
| 2020-09-22 | 321.85 |
| 2020-09-21 | 342.94 |
| 2020-09-18 | 364.03 |
| 2020-09-17 | 321.85 |
| 2020-09-16 | 314.82 |
| 2020-09-15 | 307.79 |
| 2020-09-14 | 300.76 |
| 2020-09-11 | 265.60 |
| 2020-09-10 | 258.57 |
| 2020-09-09 | 258.57 |
| 2020-09-08 | 265.60 |
| 2020-09-07 | 265.60 |
| 2020-09-04 | 272.63 |
| 2020-09-03 | 265.60 |
| 2020-09-02 | 265.60 |
| 2020-09-01 | 272.63 |
| 2020-08-31 | 250.14 |
| 2020-08-28 | 258.57 |
| 2020-08-27 | 241.70 |
| 2020-08-26 | 237.48 |
| 2020-08-25 | 238.89 |
| 2020-08-24 | 240.29 |
| 2020-08-21 | 238.89 |
| 2020-08-20 | 248.73 |
| 2020-08-19 | 234.67 |
| 2020-08-18 | 234.67 |
| 2020-08-17 | 231.86 |
| 2020-08-14 | 231.86 |
| 2020-08-13 | 238.89 |
| 2020-08-12 | 236.07 |
| 2020-08-11 | 243.10 |
| 2020-08-10 | 245.92 |
| 2020-08-07 | 300.76 |
| 2020-08-06 | 230.45 |
| 2020-08-05 | 237.48 |
| 2020-08-04 | 236.07 |
| 2020-08-03 | 250.14 |
| 2020-07-31 | 248.73 |
| 2020-07-30 | 230.45 |
| 2020-07-29 | 234.67 |
| 2020-07-28 | 234.67 |
| 2020-07-27 | 237.48 |
| 2020-07-24 | 240.29 |
| 2020-07-23 | 240.29 |
| 2020-07-22 | 243.10 |
| 2020-07-21 | 240.29 |
| 2020-07-20 | 247.32 |
| 2020-07-17 | 248.73 |
| 2020-07-16 | 258.57 |
| 2020-07-15 | 237.48 |
| 2020-07-14 | 237.48 |
| 2020-07-13 | 237.48 |
| 2020-07-10 | 237.48 |
| 2020-07-09 | 237.48 |
| 2020-07-08 | 237.48 |
| 2020-07-07 | 245.92 |
| 2020-07-06 | 250.14 |
| 2020-07-03 | 244.51 |
| 2020-07-02 | 244.51 |
| 2020-06-30 | 245.92 |
| 2020-06-29 | 250.14 |
| 2020-06-26 | 251.54 |
| 2020-06-24 | 245.92 |
| 2020-06-23 | 247.32 |
| 2020-06-22 | 245.92 |
| 2020-06-19 | 251.54 |
| 2020-06-18 | 251.54 |
| 2020-06-17 | 258.57 |
| 2020-06-16 | 258.57 |
| 2020-06-15 | 258.57 |
| 2020-06-12 | 251.54 |
| 2020-06-11 | 258.57 |
| 2020-06-10 | 279.66 |
| 2020-06-09 | 258.57 |
| 2020-06-08 | 251.54 |
| 2020-06-05 | 251.54 |
| 2020-06-04 | 251.54 |
| 2020-06-03 | 251.54 |
| 2020-06-02 | 251.54 |
| 2020-06-01 | 258.57 |
| 2020-05-29 | 251.54 |
| 2020-05-28 | 251.54 |
| 2020-05-27 | 258.57 |
| 2020-05-26 | 244.51 |
| 2020-05-25 | 230.45 |
| 2020-05-22 | 220.61 |
| 2020-05-21 | 223.42 |
| 2020-05-20 | 224.82 |
| 2020-05-19 | 226.23 |
| 2020-05-18 | 231.86 |
| 2020-05-15 | 230.45 |
| 2020-05-14 | 234.67 |
| 2020-05-13 | 234.67 |
| 2020-05-12 | 237.48 |
| 2020-05-11 | 237.48 |
| 2020-05-08 | 231.86 |
| 2020-05-07 | 240.29 |
| 2020-05-06 | 233.26 |
| 2020-05-05 | 237.48 |
| 2020-05-04 | 243.10 |
| 2020-04-29 | 245.92 |
| 2020-04-28 | 245.92 |
| 2020-04-27 | 247.32 |
| 2020-04-24 | 251.54 |
| 2020-04-23 | 250.14 |
| 2020-04-22 | 250.14 |
| 2020-04-21 | 248.73 |
| 2020-04-20 | 251.54 |
| 2020-04-17 | 258.57 |
| 2020-04-16 | 258.57 |
| 2020-04-15 | 248.73 |
| 2020-04-14 | 258.57 |
| 2020-04-09 | 258.57 |
| 2020-04-08 | 258.57 |
| 2020-04-07 | 258.57 |
| 2020-04-06 | 251.54 |
| 2020-04-03 | 258.57 |
| 2020-04-02 | 258.57 |
| 2020-04-01 | 251.54 |
| 2020-03-31 | 258.57 |
| 2020-03-30 | 248.73 |
| 2020-03-27 | 251.54 |
| 2020-03-26 | 265.60 |
| 2020-03-25 | 247.32 |
| 2020-03-24 | 251.54 |
| 2020-03-23 | 258.57 |
| 2020-03-20 | 251.54 |
| 2020-03-19 | 279.66 |
| 2020-03-18 | 293.73 |
| 2020-03-17 | 307.79 |
| 2020-03-16 | 300.76 |
| 2020-03-13 | 321.85 |
| 2020-03-12 | 293.73 |
| 2020-03-11 | 314.82 |
| 2020-03-10 | 314.82 |
| 2020-03-09 | 314.82 |
| 2020-03-06 | 321.85 |
| 2020-03-05 | 328.88 |
| 2020-03-04 | 328.88 |
| 2020-03-03 | 328.88 |
| 2020-03-02 | 328.88 |
| 2020-02-28 | 335.91 |
| 2020-02-27 | 335.91 |
| 2020-02-26 | 335.91 |
| 2020-02-25 | 328.88 |
| 2020-02-24 | 321.85 |
| 2020-02-21 | 335.91 |
| 2020-02-20 | 335.91 |
| 2020-02-19 | 335.91 |
| 2020-02-18 | 335.91 |
| 2020-02-17 | 342.94 |
| 2020-02-14 | 335.91 |
| 2020-02-13 | 328.88 |
| 2020-02-12 | 342.94 |
| 2020-02-11 | 342.94 |
| 2020-02-10 | 342.94 |
| 2020-02-07 | 335.91 |
| 2020-02-06 | 349.97 |
| 2020-02-05 | 342.94 |
| 2020-02-04 | 349.97 |
| 2020-02-03 | 335.91 |
| 2020-01-31 | 342.94 |
| 2020-01-30 | 328.88 |
| 2020-01-29 | 335.91 |
| 2020-01-24 | 378.10 |
| 2020-01-23 | 378.10 |
| 2020-01-22 | 364.03 |
| 2020-01-21 | 385.13 |
| 2020-01-20 | 385.13 |
| 2020-01-17 | 392.16 |
| 2020-01-16 | 392.16 |
| 2020-01-15 | 392.16 |
| 2020-01-14 | 392.16 |
| 2020-01-13 | 392.16 |
| 2020-01-10 | 399.19 |
| 2020-01-09 | 406.22 |
| 2020-01-08 | 385.13 |
| 2020-01-07 | 364.03 |
| 2020-01-06 | 371.07 |
| 2020-01-03 | 378.10 |
| 2020-01-02 | 378.10 |
| 2019-12-31 | 364.03 |
| 2019-12-30 | 371.07 |
| 2019-12-27 | 378.10 |
| 2019-12-24 | 385.13 |
| 2019-12-23 | 385.13 |
| 2019-12-20 | 385.13 |
| 2019-12-19 | 392.16 |
| 2019-12-18 | 399.19 |
| 2019-12-17 | 399.19 |
| 2019-12-16 | 392.16 |
| 2019-12-13 | 392.16 |
| 2019-12-12 | 385.13 |
| 2019-12-11 | 364.03 |
| 2019-12-10 | 357.00 |
| 2019-12-09 | 357.00 |
| 2019-12-06 | 357.00 |
| 2019-12-05 | 335.91 |
| 2019-12-04 | 357.00 |
| 2019-12-03 | 364.03 |
| 2019-12-02 | 385.13 |
| 2019-11-29 | 371.07 |
| 2019-11-28 | 385.13 |
| 2019-11-27 | 357.00 |
| 2019-11-26 | 378.10 |
| 2019-11-25 | 385.13 |
| 2019-11-22 | 385.13 |
| 2019-11-21 | 392.16 |
| 2019-11-20 | 385.13 |
| 2019-11-19 | 385.13 |
| 2019-11-18 | 392.16 |
| 2019-11-15 | 378.10 |
| 2019-11-14 | 392.16 |
| 2019-11-13 | 399.19 |
| 2019-11-12 | 420.28 |
| 2019-11-11 | 427.31 |
| 2019-11-08 | 434.34 |
| 2019-11-07 | 434.34 |
| 2019-11-06 | 420.28 |
| 2019-11-05 | 420.28 |
| 2019-11-04 | 441.37 |
| 2019-11-01 | 406.22 |
| 2019-10-31 | 385.13 |
| 2019-10-30 | 385.13 |
| 2019-10-29 | 392.16 |
| 2019-10-28 | 406.22 |
| 2019-10-25 | 378.10 |
| 2019-10-24 | 357.00 |
| 2019-10-23 | 349.97 |
| 2019-10-22 | 349.97 |
| 2019-10-21 | 357.00 |
| 2019-10-18 | 342.94 |
| 2019-10-17 | 335.91 |
| 2019-10-16 | 307.79 |
| 2019-10-15 | 321.85 |
| 2019-10-14 | 265.60 |
| 2019-10-11 | 251.54 |
| 2019-10-10 | 265.60 |
| 2019-10-09 | 265.60 |
| 2019-10-08 | 258.57 |
| 2019-10-04 | 272.63 |
| 2019-10-03 | 272.63 |
| 2019-10-02 | 272.63 |
| 2019-09-30 | 272.63 |
| 2019-09-27 | 272.63 |
| 2019-09-26 | 265.60 |
| 2019-09-25 | 272.63 |
| 2019-09-24 | 272.63 |
| 2019-09-23 | 279.66 |
| 2019-09-20 | 279.66 |
| 2019-09-19 | 279.66 |
| 2019-09-18 | 272.63 |
| 2019-09-17 | 265.60 |
| 2019-09-16 | 258.57 |
| 2019-09-13 | 279.66 |
| 2019-09-12 | 231.86 |
| 2019-09-11 | 233.26 |
| 2019-09-10 | 233.26 |
| 2019-09-09 | 233.26 |
| 2019-09-06 | 233.26 |
| 2019-09-05 | 234.67 |
| 2019-09-04 | 234.67 |
| 2019-09-03 | 234.67 |
| 2019-09-02 | 237.48 |
| 2019-08-30 | 237.48 |
| 2019-08-29 | 237.48 |
| 2019-08-28 | 237.48 |
| 2019-08-27 | 237.48 |
| 2019-08-26 | 237.48 |
| 2019-08-23 | 236.07 |
| 2019-08-22 | 236.07 |
| 2019-08-21 | 236.07 |
| 2019-08-20 | 236.07 |
| 2019-08-19 | 238.89 |
| 2019-08-16 | 237.48 |
| 2019-08-15 | 238.89 |
| 2019-08-14 | 237.48 |
| 2019-08-13 | 236.07 |
| 2019-08-12 | 240.29 |
| 2019-08-09 | 241.70 |
| 2019-08-08 | 241.70 |
| 2019-08-07 | 237.48 |
| 2019-08-06 | 229.04 |
| 2019-08-05 | 240.29 |
| 2019-08-02 | 247.32 |
| 2019-08-01 | 248.73 |
| 2019-07-31 | 247.32 |
| 2019-07-30 | 240.29 |
| 2019-07-29 | 247.32 |
| 2019-07-26 | 251.54 |
| 2019-07-25 | 258.57 |
| 2019-07-24 | 251.54 |
| 2019-07-23 | 258.57 |
| 2019-07-22 | 251.54 |
| 2019-07-19 | 258.57 |
| 2019-07-18 | 272.63 |
| 2019-07-17 | 265.60 |
| 2019-07-16 | 251.54 |
| 2019-07-15 | 241.70 |
| 2019-07-12 | 234.67 |
| 2019-07-11 | 237.48 |
| 2019-07-10 | 241.70 |
| 2019-07-09 | 251.54 |
| 2019-07-08 | 251.54 |
| 2019-07-05 | 251.54 |
| 2019-07-04 | 251.54 |
| 2019-07-03 | 258.57 |
| 2019-07-02 | 258.57 |
| 2019-06-28 | 258.57 |
| 2019-06-27 | 265.60 |
| 2019-06-26 | 265.60 |
| 2019-06-25 | 258.57 |
| 2019-06-24 | 258.57 |
| 2019-06-21 | 258.57 |
| 2019-06-20 | 258.57 |
| 2019-06-19 | 251.54 |
| 2019-06-18 | 251.54 |
| 2019-06-17 | 258.57 |
| 2019-06-14 | 258.57 |
| 2019-06-13 | 258.57 |
| 2019-06-12 | 258.57 |
| 2019-06-11 | 265.60 |
| 2019-06-10 | 272.63 |
| 2019-06-06 | 272.63 |
| 2019-06-05 | 279.66 |
| 2019-06-04 | 279.66 |
| 2019-06-03 | 279.66 |
| 2019-05-31 | 293.73 |
| 2019-05-30 | 279.66 |
| 2019-05-29 | 286.70 |
| 2019-05-28 | 272.63 |
| 2019-05-27 | 279.66 |
| 2019-05-24 | 286.70 |
| 2019-05-23 | 279.66 |
| 2019-05-22 | 286.70 |
| 2019-05-21 | 286.70 |
| 2019-05-20 | 286.70 |
| 2019-05-17 | 293.73 |
| 2019-05-16 | 307.79 |
| 2019-05-15 | 307.79 |
| 2019-05-14 | 307.79 |
| 2019-05-10 | 293.73 |
| 2019-05-09 | 307.79 |
| 2019-05-08 | 307.79 |
| 2019-05-07 | 314.82 |
| 2019-05-06 | 300.76 |
| 2019-05-03 | 314.82 |
| 2019-05-02 | 314.82 |
| 2019-04-30 | 314.82 |
| 2019-04-29 | 314.82 |
| 2019-04-26 | 321.85 |
| 2019-04-25 | 307.79 |
| 2019-04-24 | 307.79 |
| 2019-04-23 | 293.73 |
| 2019-04-18 | 300.76 |
| 2019-04-17 | 300.76 |
| 2019-04-16 | 307.79 |
| 2019-04-15 | 300.76 |
| 2019-04-12 | 321.85 |
| 2019-04-11 | 328.88 |
| 2019-04-10 | 335.91 |
| 2019-04-09 | 314.82 |
| 2019-04-08 | 300.76 |
| 2019-04-04 | 300.76 |
| 2019-04-03 | 314.82 |
| 2019-04-02 | 328.88 |
| 2019-04-01 | 335.91 |
| 2019-03-29 | 335.91 |
| 2019-03-28 | 328.88 |
| 2019-03-27 | 328.88 |
| 2019-03-26 | 342.94 |
| 2019-03-25 | 328.88 |
| 2019-03-22 | 335.91 |
| 2019-03-21 | 342.94 |
| 2019-03-20 | 314.82 |
| 2019-03-19 | 279.66 |
| 2019-03-18 | 272.63 |
| 2019-03-15 | 258.57 |
| 2019-03-14 | 272.63 |
| 2019-03-13 | 279.66 |
| 2019-03-12 | 244.51 |
| 2019-03-11 | 219.20 |
| 2019-03-08 | 214.98 |
| 2019-03-07 | 202.33 |
| 2019-03-06 | 200.92 |
| 2019-03-05 | 200.92 |
| 2019-03-04 | 192.48 |
| 2019-03-01 | 186.86 |
| 2019-02-28 | 189.67 |
| 2019-02-27 | 184.05 |
| 2019-02-26 | 207.95 |
| 2019-02-25 | 182.64 |
| 2019-02-22 | 196.70 |
| 2019-02-21 | 202.33 |
| 2019-02-20 | 223.42 |
| 2019-02-19 | 231.86 |
| 2019-02-18 | 210.76 |
| 2019-02-15 | 196.70 |
| 2019-02-14 | 227.64 |
| 2019-02-13 | 154.52 |
| 2019-02-12 | 153.11 |
| 2019-02-11 | 154.52 |
| 2019-02-08 | 157.33 |
| 2019-02-04 | 157.33 |
| 2019-02-01 | 154.52 |
| 2019-01-31 | 154.52 |
| 2019-01-30 | 153.11 |
| 2019-01-29 | 153.11 |
| 2019-01-28 | 153.11 |
| 2019-01-25 | 153.11 |
| 2019-01-24 | 151.70 |
| 2019-01-23 | 153.11 |
| 2019-01-22 | 153.11 |
| 2019-01-21 | 151.70 |
| 2019-01-18 | 151.70 |
| 2019-01-17 | 148.89 |
| 2019-01-16 | 153.11 |
| 2019-01-15 | 153.11 |
| 2019-01-14 | 153.11 |
| 2019-01-11 | 150.30 |
| 2019-01-10 | 153.11 |
| 2019-01-09 | 153.11 |
| 2019-01-08 | 153.11 |
| 2019-01-07 | 154.52 |
| 2019-01-04 | 155.92 |
| 2019-01-03 | 155.92 |
| 2019-01-02 | 153.11 |
| 2018-12-31 | 151.70 |
| 2018-12-28 | 153.11 |
| 2018-12-27 | 155.92 |
| 2018-12-24 | 155.92 |
| 2018-12-21 | 155.92 |
| 2018-12-20 | 154.52 |
| 2018-12-19 | 153.11 |
| 2018-12-18 | 154.52 |
| 2018-12-17 | 158.73 |
| 2018-12-14 | 153.11 |
| 2018-12-13 | 151.70 |
| 2018-12-12 | 151.70 |
| 2018-12-11 | 153.11 |
| 2018-12-10 | 150.30 |
| 2018-12-07 | 144.67 |
| 2018-12-06 | 153.11 |
| 2018-12-05 | 157.33 |
| 2018-12-04 | 157.33 |
| 2018-12-03 | 157.33 |
| 2018-11-30 | 160.14 |
| 2018-11-29 | 155.92 |
| 2018-11-28 | 153.11 |
| 2018-11-27 | 157.33 |
| 2018-11-26 | 157.33 |
| 2018-11-23 | 158.73 |
| 2018-11-22 | 148.89 |
| 2018-11-21 | 151.70 |
| 2018-11-20 | 153.11 |
| 2018-11-19 | 153.11 |
| 2018-11-16 | 158.73 |
| 2018-11-15 | 153.11 |
| 2018-11-14 | 150.30 |
| 2018-11-13 | 158.73 |
| 2018-11-12 | 161.55 |
| 2018-11-09 | 161.55 |
| 2018-11-08 | 161.55 |
| 2018-11-07 | 153.11 |
| 2018-11-06 | 153.11 |
| 2018-11-05 | 153.11 |
| 2018-11-02 | 153.11 |
| 2018-11-01 | 151.70 |
| 2018-10-31 | 151.70 |
| 2018-10-30 | 151.70 |
| 2018-10-29 | 153.11 |
| 2018-10-26 | 153.11 |
| 2018-10-25 | 153.11 |
| 2018-10-24 | 153.11 |
| 2018-10-23 | 153.11 |
| 2018-10-22 | 153.11 |
| 2018-10-19 | 154.52 |
| 2018-10-18 | 161.55 |
| 2018-10-16 | 161.55 |
| 2018-10-15 | 164.36 |
| 2018-10-12 | 155.92 |
| 2018-10-11 | 147.49 |
| 2018-10-10 | 158.73 |
| 2018-10-09 | 153.11 |
| 2018-10-08 | 151.70 |
| 2018-10-05 | 154.52 |
| 2018-10-04 | 154.52 |
| 2018-10-03 | 167.17 |
| 2018-10-02 | 167.17 |
| 2018-09-28 | 168.58 |
| 2018-09-27 | 167.17 |
| 2018-09-26 | 167.17 |
| 2018-09-24 | 165.77 |
| 2018-09-21 | 154.52 |
| 2018-09-20 | 161.55 |
| 2018-09-19 | 167.17 |
| 2018-09-18 | 157.33 |
| 2018-09-17 | 167.17 |
| 2018-09-14 | 167.17 |
| 2018-09-13 | 167.17 |
| 2018-09-12 | 168.58 |
| 2018-09-11 | 167.17 |
| 2018-09-10 | 174.20 |
| 2018-09-07 | 169.98 |
| 2018-09-06 | 171.39 |
| 2018-09-05 | 169.98 |
| 2018-09-04 | 167.17 |
| 2018-09-03 | 177.01 |
| 2018-08-31 | 174.20 |
| 2018-08-30 | 179.83 |
| 2018-08-29 | 172.80 |
| 2018-08-28 | 174.20 |
| 2018-08-27 | 175.61 |
| 2018-08-24 | 174.20 |
| 2018-08-23 | 181.23 |
| 2018-08-22 | 192.48 |
| 2018-08-21 | 186.86 |
| 2018-08-20 | 153.11 |
| 2018-08-17 | 153.11 |
| 2018-08-16 | 167.17 |
| 2018-08-15 | 153.11 |
| 2018-08-14 | 153.11 |
| 2018-08-13 | 154.52 |
| 2018-08-10 | 148.89 |
| 2018-08-09 | 154.52 |
| 2018-08-08 | 150.30 |
| 2018-08-07 | 153.11 |
| 2018-08-06 | 153.11 |
| 2018-08-03 | 154.52 |
| 2018-08-02 | 150.30 |
| 2018-08-01 | 153.11 |
| 2018-07-31 | 150.30 |
| 2018-07-30 | 151.70 |
| 2018-07-27 | 160.14 |
| 2018-07-26 | 160.14 |
| 2018-07-25 | 153.11 |
| 2018-07-24 | 158.73 |
| 2018-07-23 | 153.11 |
| 2018-07-20 | 153.11 |
| 2018-07-19 | 153.11 |
| 2018-07-18 | 151.70 |
| 2018-07-17 | 153.11 |
| 2018-07-16 | 157.33 |
| 2018-07-13 | 162.95 |
| 2018-07-12 | 168.58 |
| 2018-07-11 | 155.92 |
| 2018-07-10 | 168.58 |
| 2018-07-09 | 167.17 |
| 2018-07-06 | 174.20 |
| 2018-07-05 | 181.23 |
| 2018-07-04 | 178.42 |
| 2018-07-03 | 178.42 |
| 2018-06-29 | 169.98 |
| 2018-06-28 | 168.58 |
| 2018-06-27 | 167.17 |
| 2018-06-26 | 171.39 |
| 2018-06-25 | 139.05 |
| 2018-06-22 | 153.11 |
| 2018-06-21 | 155.92 |
| 2018-06-20 | 167.17 |
| 2018-06-19 | 155.92 |
| 2018-06-15 | 171.39 |
| 2018-06-14 | 174.20 |
| 2018-06-13 | 181.23 |
| 2018-06-12 | 186.86 |
| 2018-06-11 | 184.05 |
| 2018-06-08 | 182.64 |
| 2018-06-07 | 185.45 |
| 2018-06-06 | 184.05 |
| 2018-06-05 | 185.45 |
| 2018-06-04 | 185.45 |
| 2018-06-01 | 185.45 |
| 2018-05-31 | 174.20 |
| 2018-05-30 | 177.01 |
| 2018-05-29 | 182.64 |
| 2018-05-28 | 195.29 |
| 2018-05-25 | 174.20 |
| 2018-05-24 | 175.61 |
| 2018-05-23 | 181.23 |
| 2018-05-21 | 188.26 |
| 2018-05-18 | 188.26 |
| 2018-05-17 | 195.29 |
| 2018-05-16 | 203.73 |
| 2018-05-15 | 209.36 |
| 2018-05-14 | 209.36 |
| 2018-05-11 | 207.95 |
| 2018-05-10 | 207.95 |
| 2018-05-09 | 213.58 |
| 2018-05-08 | 206.54 |
| 2018-05-07 | 209.36 |
| 2018-05-04 | 220.61 |
| 2018-05-03 | 217.79 |
| 2018-05-02 | 214.98 |
| 2018-04-30 | 214.98 |
| 2018-04-27 | 214.98 |
| 2018-04-26 | 212.17 |
| 2018-04-25 | 217.79 |
| 2018-04-24 | 213.58 |
| 2018-04-23 | 171.39 |
| 2018-04-20 | 185.45 |
| 2018-04-19 | 185.45 |
| 2018-04-18 | 188.26 |
| 2018-04-17 | 198.11 |
| 2018-04-16 | 188.26 |
| 2018-04-13 | 205.14 |
| 2018-04-12 | 202.33 |
| 2018-04-11 | 206.54 |
| 2018-04-10 | 200.92 |
| 2018-04-09 | 199.51 |
| 2018-04-06 | 217.79 |
| 2018-04-04 | 212.17 |
| 2018-04-03 | 223.42 |
| 2018-03-29 | 219.20 |
| 2018-03-28 | 223.42 |
| 2018-03-27 | 224.82 |
| 2018-03-26 | 220.61 |
| 2018-03-23 | 216.39 |
| 2018-03-22 | 213.58 |
| 2018-03-21 | 223.42 |
| 2018-03-20 | 229.04 |
| 2018-03-19 | 237.48 |
| 2018-03-16 | 243.10 |
| 2018-03-15 | 233.26 |
| 2018-03-14 | 241.70 |
| 2018-03-13 | 241.70 |
| 2018-03-12 | 241.70 |
| 2018-03-09 | 241.70 |
| 2018-03-08 | 251.54 |
| 2018-03-07 | 240.29 |
| 2018-03-06 | 250.14 |
| 2018-03-05 | 244.51 |
| 2018-03-02 | 248.73 |
| 2018-03-01 | 251.54 |
| 2018-02-28 | 241.70 |
| 2018-02-27 | 244.51 |
| 2018-02-26 | 251.54 |
| 2018-02-23 | 258.57 |
| 2018-02-22 | 258.57 |
| 2018-02-21 | 251.54 |
| 2018-02-20 | 251.54 |
| 2018-02-15 | 279.66 |
| 2018-02-14 | 250.14 |
| 2018-02-13 | 230.45 |
| 2018-02-12 | 220.61 |
| 2018-02-09 | 236.07 |
| 2018-02-08 | 248.73 |
| 2018-02-07 | 250.14 |
| 2018-02-06 | 247.32 |
| 2018-02-05 | 251.54 |
| 2018-02-02 | 279.66 |
| 2018-02-01 | 272.63 |
| 2018-01-31 | 272.63 |
| 2018-01-30 | 279.66 |
| 2018-01-29 | 272.63 |
| 2018-01-26 | 272.63 |
| 2018-01-25 | 279.66 |
| 2018-01-24 | 279.66 |
| 2018-01-23 | 279.66 |
| 2018-01-22 | 258.57 |
| 2018-01-19 | 265.60 |
| 2018-01-18 | 272.63 |
| 2018-01-17 | 279.66 |
| 2018-01-16 | 272.63 |
| 2018-01-15 | 279.66 |
| 2018-01-12 | 286.70 |
| 2018-01-11 | 293.73 |
| 2018-01-10 | 293.73 |
| 2018-01-09 | 286.70 |
| 2018-01-08 | 286.70 |
| 2018-01-05 | 293.73 |
| 2018-01-04 | 293.73 |
| 2018-01-03 | 293.73 |
| 2018-01-02 | 300.76 |
| 2017-12-29 | 307.79 |
| 2017-12-28 | 314.82 |
| 2017-12-27 | 314.82 |
| 2017-12-22 | 314.82 |
| 2017-12-21 | 293.73 |
| 2017-12-20 | 293.73 |
| 2017-12-19 | 293.73 |
| 2017-12-18 | 286.70 |
| 2017-12-15 | 293.73 |
| 2017-12-14 | 293.73 |
| 2017-12-13 | 300.76 |
| 2017-12-12 | 293.73 |
| 2017-12-11 | 293.73 |
| 2017-12-08 | 307.79 |
| 2017-12-07 | 314.82 |
| 2017-12-06 | 314.82 |
| 2017-12-05 | 314.82 |
| 2017-12-04 | 314.82 |
| 2017-12-01 | 314.82 |
| 2017-11-30 | 314.82 |
| 2017-11-29 | 314.82 |
| 2017-11-28 | 314.82 |
| 2017-11-27 | 328.88 |
| 2017-11-24 | 328.88 |
| 2017-11-23 | 321.85 |
| 2017-11-22 | 314.82 |
| 2017-11-21 | 314.82 |
| 2017-11-20 | 321.85 |
| 2017-11-17 | 328.88 |
| 2017-11-16 | 321.85 |
| 2017-11-15 | 328.88 |
| 2017-11-14 | 335.91 |
| 2017-11-13 | 335.91 |
| 2017-11-10 | 335.91 |
| 2017-11-09 | 335.91 |
| 2017-11-08 | 342.94 |
| 2017-11-07 | 335.91 |
| 2017-11-06 | 342.94 |
| 2017-11-03 | 335.91 |
| 2017-11-02 | 342.94 |
| 2017-11-01 | 335.91 |
| 2017-10-31 | 335.91 |
| 2017-10-30 | 349.97 |
| 2017-10-27 | 342.94 |
| 2017-10-26 | 342.94 |
| 2017-10-25 | 342.94 |
| 2017-10-24 | 364.03 |
| 2017-10-23 | 349.97 |
| 2017-10-20 | 342.94 |
| 2017-10-19 | 342.94 |
| 2017-10-18 | 349.97 |
| 2017-10-17 | 349.97 |
| 2017-10-16 | 349.97 |
| 2017-10-13 | 349.97 |
| 2017-10-12 | 342.94 |
| 2017-10-11 | 314.82 |
| 2017-10-10 | 321.85 |
| 2017-10-09 | 321.85 |
| 2017-10-06 | 314.82 |
| 2017-10-04 | 307.79 |
| 2017-10-03 | 307.79 |
| 2017-09-29 | 321.85 |
| 2017-09-28 | 307.79 |
| 2017-09-27 | 307.79 |
| 2017-09-26 | 371.07 |
| 2017-09-25 | 399.19 |
| 2017-09-22 | 427.31 |
| 2017-09-21 | 420.28 |
| 2017-09-20 | 385.13 |
| 2017-09-19 | 371.07 |
| 2017-09-18 | 364.03 |
| 2017-09-15 | 364.03 |
| 2017-09-14 | 364.03 |
| 2017-09-13 | 392.16 |
| 2017-09-12 | 392.16 |
| 2017-09-11 | 378.10 |
| 2017-09-08 | 342.94 |
| 2017-09-07 | 272.63 |
| 2017-09-06 | 272.63 |
| 2017-09-05 | 272.63 |
| 2017-09-04 | 272.63 |
| 2017-09-01 | 279.66 |
| 2017-08-31 | 279.66 |
| 2017-08-30 | 272.63 |
| 2017-08-29 | 265.60 |
| 2017-08-28 | 272.63 |
| 2017-08-25 | 265.60 |
| 2017-08-24 | 265.60 |
| 2017-08-22 | 265.60 |
| 2017-08-21 | 258.57 |
| 2017-08-18 | 265.60 |
| 2017-08-17 | 265.60 |
| 2017-08-16 | 265.60 |
| 2017-08-15 | 265.60 |
| 2017-08-14 | 272.63 |
| 2017-08-11 | 258.57 |
| 2017-08-10 | 265.60 |
| 2017-08-09 | 272.63 |
| 2017-08-08 | 265.60 |
| 2017-08-07 | 272.63 |
| 2017-08-04 | 279.66 |
| 2017-08-03 | 279.66 |
| 2017-08-02 | 286.70 |
| 2017-08-01 | 286.70 |
| 2017-07-31 | 272.63 |
| 2017-07-28 | 251.54 |
| 2017-07-27 | 251.54 |
| 2017-07-26 | 251.54 |
| 2017-07-25 | 251.54 |
| 2017-07-24 | 258.57 |
| 2017-07-21 | 258.57 |
| 2017-07-20 | 258.57 |
| 2017-07-19 | 272.63 |
| 2017-07-18 | 272.63 |
| 2017-07-17 | 272.63 |
| 2017-07-14 | 265.60 |
| 2017-07-13 | 272.63 |
| 2017-07-12 | 272.63 |
| 2017-07-11 | 286.70 |
| 2017-07-10 | 286.70 |
| 2017-07-07 | 251.54 |
| 2017-07-06 | 241.70 |
| 2017-07-05 | 258.57 |
| 2017-07-04 | 258.57 |
| 2017-07-03 | 258.57 |
| 2017-06-30 | 258.57 |
| 2017-06-29 | 265.60 |
| 2017-06-28 | 265.60 |
| 2017-06-27 | 272.63 |
| 2017-06-26 | 293.73 |
| 2017-06-23 | 279.66 |
| 2017-06-22 | 286.70 |
| 2017-06-21 | 293.73 |
| 2017-06-20 | 293.73 |
| 2017-06-19 | 307.79 |
| 2017-06-16 | 293.73 |
| 2017-06-15 | 293.73 |
| 2017-06-14 | 293.73 |
| 2017-06-13 | 293.73 |
| 2017-06-12 | 293.73 |
| 2017-06-09 | 293.73 |
| 2017-06-08 | 307.79 |
| 2017-06-07 | 307.79 |
| 2017-06-06 | 307.79 |
| 2017-06-05 | 321.85 |
| 2017-06-02 | 293.73 |
| 2017-06-01 | 335.91 |
| 2017-05-31 | 335.91 |
| 2017-05-29 | 349.97 |
| 2017-05-26 | 321.85 |
| 2017-05-25 | 279.66 |
| 2017-05-24 | 286.70 |
| 2017-05-23 | 279.66 |
| 2017-05-22 | 300.76 |
| 2017-05-19 | 300.76 |
| 2017-05-18 | 286.70 |
| 2017-05-17 | 307.79 |
| 2017-05-16 | 314.82 |
| 2017-05-15 | 321.85 |
| 2017-05-12 | 307.79 |
| 2017-05-11 | 300.76 |
| 2017-05-10 | 300.76 |
| 2017-05-09 | 307.79 |
| 2017-05-08 | 307.79 |
| 2017-05-05 | 307.79 |
| 2017-05-04 | 321.85 |
| 2017-05-02 | 321.85 |
| 2017-04-28 | 328.88 |
| 2017-04-27 | 293.73 |
| 2017-04-26 | 293.73 |
| 2017-04-25 | 293.73 |
| 2017-04-24 | 279.66 |
| 2017-04-21 | 307.79 |
| 2017-04-20 | 300.76 |
| 2017-04-19 | 321.85 |
| 2017-04-18 | 328.88 |
| 2017-04-13 | 321.85 |
| 2017-04-12 | 314.82 |
| 2017-04-11 | 286.70 |
| 2017-04-10 | 307.79 |
| 2017-04-07 | 265.60 |
| 2017-04-06 | 265.60 |
| 2017-04-05 | 265.60 |
| 2017-04-03 | 258.57 |
| 2017-03-31 | 272.63 |
| 2017-03-30 | 286.70 |
| 2017-03-29 | 286.70 |
| 2017-03-28 | 279.66 |
| 2017-03-27 | 286.70 |
| 2017-03-24 | 293.73 |
| 2017-03-23 | 265.60 |
| 2017-03-22 | 251.54 |
| 2017-03-21 | 265.60 |
| 2017-03-20 | 272.63 |
| 2017-03-17 | 272.63 |
| 2017-03-16 | 272.63 |
| 2017-03-15 | 265.60 |
| 2017-03-14 | 265.60 |
| 2017-03-13 | 272.63 |
| 2017-03-10 | 286.70 |
| 2017-03-09 | 272.63 |
| 2017-03-08 | 300.76 |
| 2017-03-07 | 328.88 |
| 2017-03-06 | 364.03 |
| 2017-03-03 | 364.03 |
| 2017-03-02 | 342.94 |
| 2017-03-01 | 357.00 |
| 2017-02-28 | 293.73 |
| 2017-02-27 | 258.57 |
| 2017-02-24 | 357.00 |
| 2017-02-23 | 434.34 |
| 2017-02-22 | 448.40 |
| 2017-02-21 | 462.47 |
| 2017-02-20 | 434.34 |
| 2017-02-17 | 420.28 |
| 2017-02-16 | 399.19 |
| 2017-02-15 | 399.19 |
| 2017-02-14 | 427.31 |
| 2017-02-13 | 399.19 |
| 2017-02-10 | 392.16 |
| 2017-02-09 | 293.73 |
| 2017-02-08 | 286.70 |
| 2017-02-07 | 293.73 |
| 2017-02-06 | 293.73 |
| 2017-02-03 | 265.60 |
| 2017-02-02 | 293.73 |
| 2017-02-01 | 293.73 |
| 2017-01-27 | 279.66 |
| 2017-01-26 | 314.82 |
| 2017-01-25 | 245.92 |
| 2017-01-24 | 172.80 |
| 2017-01-23 | 150.30 |
| 2017-01-20 | 116.55 |
| 2017-01-19 | 91.24 |
| 2017-01-18 | 92.64 |
| 2017-01-17 | 82.80 |
| 2017-01-16 | 81.40 |
| 2017-01-13 | 77.18 |
| 2017-01-12 | 75.77 |
| 2017-01-11 | 78.58 |
| 2017-01-10 | 75.77 |
| 2017-01-09 | 82.80 |
| 2017-01-06 | 64.52 |
| 2017-01-05 | 68.74 |
| 2017-01-04 | 75.77 |
| 2017-01-03 | 77.18 |
| 2016-12-30 | 82.80 |
| 2016-12-29 | 78.58 |
| 2016-12-28 | 79.99 |
| 2016-12-23 | 87.02 |
| 2016-12-22 | 79.99 |
| 2016-12-21 | 72.96 |
| 2016-12-20 | 72.96 |
| 2016-12-19 | 75.77 |
| 2016-12-16 | 81.40 |
| 2016-12-15 | 87.02 |
| 2016-12-14 | 84.21 |
| 2016-12-13 | 82.80 |
| 2016-12-12 | 88.43 |
| 2016-12-09 | 88.43 |
| 2016-12-08 | 95.46 |
| 2016-12-07 | 94.05 |
| 2016-12-06 | 96.86 |
| 2016-12-05 | 99.68 |
| 2016-12-02 | 101.08 |
| 2016-12-01 | 98.27 |
| 2016-11-30 | 89.83 |
| 2016-11-29 | 91.24 |
| 2016-11-28 | 91.24 |
| 2016-11-25 | 94.05 |
| 2016-11-24 | 95.46 |
| 2016-11-23 | 95.46 |
| 2016-11-22 | 96.86 |
| 2016-11-21 | 92.64 |
| 2016-11-18 | 91.24 |
| 2016-11-17 | 88.43 |
| 2016-11-16 | 84.55 |
| 2016-11-15 | 78.10 |
| 2016-11-14 | 91.01 |
| 2016-11-11 | 87.14 |
| 2016-11-10 | 79.39 |
| 2016-11-09 | 79.39 |
| 2016-11-08 | 84.55 |
| 2016-11-07 | 91.01 |
| 2016-11-04 | 91.01 |
| 2016-11-03 | 87.14 |
| 2016-11-02 | 93.59 |
| 2016-11-01 | 87.14 |
| 2016-10-31 | 87.14 |
| 2016-10-28 | 79.39 |
| 2016-10-27 | 80.68 |
| 2016-10-26 | 78.10 |
| 2016-10-25 | 84.55 |
| 2016-10-24 | 94.88 |
| 2016-10-20 | 93.59 |
| 2016-10-19 | 80.68 |
| 2016-10-18 | 83.26 |
| 2016-10-17 | 83.26 |
| 2016-10-14 | 87.14 |
| 2016-10-13 | 74.23 |
| 2016-10-12 | 79.39 |
| 2016-10-11 | 80.68 |
| 2016-10-07 | 84.55 |
| 2016-10-06 | 79.39 |
| 2016-10-05 | 79.39 |
| 2016-10-04 | 80.68 |
| 2016-10-03 | 80.68 |
| 2016-09-30 | 85.85 |
| 2016-09-29 | 85.85 |
| 2016-09-28 | 87.14 |
| 2016-09-27 | 79.39 |
| 2016-09-26 | 78.10 |
| 2016-09-23 | 80.68 |
| 2016-09-22 | 80.68 |
| 2016-09-21 | 85.85 |
| 2016-09-20 | 87.14 |
| 2016-09-19 | 85.85 |
| 2016-09-15 | 78.10 |
| 2016-09-14 | 74.23 |
| 2016-09-13 | 70.36 |
| 2016-09-12 | 74.23 |
| 2016-09-09 | 75.52 |
| 2016-09-08 | 85.85 |
| 2016-09-07 | 81.97 |
| 2016-09-06 | 89.72 |
| 2016-09-05 | 80.68 |
| 2016-09-02 | 81.97 |
| 2016-09-01 | 70.36 |
| 2016-08-31 | 72.94 |
| 2016-08-30 | 72.94 |
| 2016-08-29 | 83.26 |
| 2016-08-26 | 96.17 |
| 2016-08-25 | 80.68 |
| 2016-08-24 | 72.94 |
| 2016-08-23 | 67.78 |
| 2016-08-22 | 66.49 |
| 2016-08-19 | 71.65 |
| 2016-08-18 | 66.49 |
| 2016-08-17 | 58.74 |
| 2016-08-16 | 60.03 |
| 2016-08-15 | 60.03 |
| 2016-08-12 | 57.45 |
| 2016-08-11 | 48.42 |
| 2016-08-10 | 48.42 |
| 2016-08-09 | 45.84 |
| 2016-08-08 | 47.13 |
| 2016-08-05 | 47.13 |
| 2016-08-04 | 45.84 |
| 2016-08-03 | 48.42 |
| 2016-08-01 | 52.29 |
| 2016-07-29 | 45.84 |
| 2016-07-28 | 51.00 |
| 2016-07-27 | 60.03 |
| 2016-07-26 | 67.78 |
| 2016-07-25 | 65.20 |
| 2016-07-22 | 74.23 |
| 2016-07-21 | 75.52 |
| 2016-07-20 | 63.91 |
| 2016-07-19 | 69.07 |
| 2016-07-18 | 76.81 |
| 2016-07-15 | 57.45 |
| 2016-07-14 | 27.77 |
| 2016-07-13 | 21.32 |
| 2016-07-12 | 22.61 |
| 2016-07-11 | 22.61 |
| 2016-07-08 | 23.90 |
| 2016-07-07 | 22.61 |
| 2016-07-06 | 21.32 |
| 2016-07-05 | 27.77 |
| 2016-07-04 | 25.19 |
| 2016-06-30 | 22.61 |
| 2016-06-29 | 21.32 |
| 2016-06-28 | 22.61 |
| 2016-06-27 | 23.90 |
| 2016-06-24 | 26.48 |
| 2016-06-23 | 27.77 |
| 2016-06-22 | 25.19 |
| 2016-06-21 | 25.19 |
| 2016-06-20 | 26.48 |
| 2016-06-17 | 21.32 |
| 2016-06-16 | 21.32 |
| 2016-06-15 | 32.93 |
| 2016-06-14 | 30.35 |
| 2016-06-13 | 31.64 |
| 2016-06-10 | 31.64 |
| 2016-06-08 | 36.80 |
| 2016-06-07 | 44.55 |
| 2016-06-06 | 41.96 |
| 2016-06-03 | 44.55 |
| 2016-06-02 | 47.13 |
| 2016-06-01 | 47.13 |
| 2016-05-31 | 44.55 |
| 2016-05-30 | 40.67 |
| 2016-05-27 | 43.26 |
| 2016-05-26 | 44.55 |
| 2016-05-25 | 45.84 |
| 2016-05-24 | 44.55 |
| 2016-05-23 | 48.42 |
| 2016-05-20 | 48.42 |
| 2016-05-19 | 47.13 |
| 2016-05-18 | 49.71 |
| 2016-05-17 | 48.42 |
| 2016-05-16 | 38.09 |
| 2016-05-13 | 52.29 |
| 2016-05-12 | 54.87 |
| 2016-05-11 | 71.65 |
| 2016-05-10 | 72.94 |
| 2016-05-09 | 72.94 |
| 2016-05-06 | 78.10 |
| 2016-05-05 | 85.85 |
| 2016-05-04 | 80.68 |
| 2016-05-03 | 83.26 |
| 2016-04-29 | 78.10 |
| 2016-04-28 | 74.23 |
| 2016-04-27 | 74.23 |
| 2016-04-26 | 80.68 |
| 2016-04-25 | 75.52 |
| 2016-04-22 | 79.39 |
| 2016-04-21 | 78.10 |
| 2016-04-20 | 81.97 |
| 2016-04-19 | 83.26 |
| 2016-04-18 | 78.10 |
| 2016-04-15 | 75.52 |
| 2016-04-14 | 75.52 |
| 2016-04-13 | 80.68 |
| 2016-04-12 | 80.68 |
| 2016-04-11 | 81.97 |
| 2016-04-08 | 85.85 |
| 2016-04-07 | 91.01 |
| 2016-04-06 | 89.72 |
| 2016-04-05 | 93.59 |
| 2016-04-01 | 93.59 |
| 2016-03-31 | 97.46 |
| 2016-03-30 | 93.59 |
| 2016-03-29 | 84.55 |
| 2016-03-24 | 80.68 |
| 2016-03-23 | 92.30 |
| 2016-03-22 | 97.46 |
| 2016-03-21 | 93.59 |
| 2016-03-18 | 106.49 |
| 2016-03-17 | 106.49 |
| 2016-03-16 | 109.08 |
| 2016-03-15 | 103.91 |
| 2016-03-14 | 96.17 |
| 2016-03-11 | 80.68 |
| 2016-03-10 | 83.26 |
| 2016-03-09 | 80.68 |
| 2016-03-08 | 84.55 |
| 2016-03-07 | 80.68 |
| 2016-03-04 | 85.85 |
| 2016-03-03 | 75.52 |
| 2016-03-02 | 78.10 |
| 2016-03-01 | 78.10 |
| 2016-02-29 | 81.97 |
| 2016-02-26 | 84.55 |
| 2016-02-25 | 85.85 |
| 2016-02-24 | 74.23 |
| 2016-02-23 | 78.10 |
| 2016-02-22 | 80.68 |
| 2016-02-19 | 79.39 |
| 2016-02-18 | 75.52 |
| 2016-02-17 | 74.23 |
| 2016-02-16 | 83.26 |
| 2016-02-15 | 78.10 |
| 2016-02-12 | 71.65 |
| 2016-02-11 | 71.65 |
| 2016-02-05 | 87.14 |
| 2016-02-04 | 87.14 |
| 2016-02-03 | 78.10 |
| 2016-02-02 | 78.10 |
| 2016-02-01 | 87.14 |
| 2016-01-29 | 80.68 |
| 2016-01-28 | 76.81 |
| 2016-01-27 | 87.14 |
| 2016-01-26 | 83.26 |
| 2016-01-25 | 80.68 |
| 2016-01-22 | 94.88 |
| 2016-01-21 | 93.59 |
| 2016-01-20 | 93.59 |
| 2016-01-19 | 100.04 |
| 2016-01-18 | 93.59 |
| 2016-01-15 | 97.46 |
| 2016-01-14 | 97.46 |
| 2016-01-13 | 97.46 |
| 2016-01-12 | 98.75 |
| 2016-01-11 | 92.30 |
| 2016-01-08 | 105.20 |
| 2016-01-07 | 105.20 |
| 2016-01-06 | 109.08 |
| 2016-01-05 | 110.37 |
| 2016-01-04 | 111.66 |
| 2015-12-31 | 125.85 |
| 2015-12-30 | 124.56 |
| 2015-12-29 | 121.98 |
| 2015-12-28 | 128.43 |
| 2015-12-24 | 132.31 |
| 2015-12-23 | 102.62 |
| 2015-12-22 | 102.62 |
| 2015-12-21 | 105.20 |
| 2015-12-18 | 111.66 |
| 2015-12-17 | 106.49 |
| 2015-12-16 | 106.49 |
| 2015-12-15 | 103.91 |
| 2015-12-14 | 112.95 |
| 2015-12-11 | 115.53 |
| 2015-12-10 | 118.11 |
| 2015-12-09 | 128.43 |
| 2015-12-08 | 125.85 |
| 2015-12-07 | 125.85 |
| 2015-12-04 | 132.31 |
| 2015-12-03 | 120.69 |
| 2015-12-02 | 134.89 |
| 2015-12-01 | 143.92 |
| 2015-11-30 | 143.92 |
| 2015-11-27 | 143.92 |
| 2015-11-26 | 145.21 |
| 2015-11-25 | 142.63 |
| 2015-11-24 | 142.63 |
| 2015-11-23 | 142.63 |
| 2015-11-20 | 145.21 |
| 2015-11-19 | 143.92 |
| 2015-11-18 | 138.76 |
| 2015-11-17 | 158.12 |
| 2015-11-16 | 160.70 |
| 2015-11-13 | 164.57 |
| 2015-11-12 | 163.28 |
| 2015-11-11 | 167.15 |
| 2015-11-10 | 160.70 |
| 2015-11-09 | 167.15 |
| 2015-11-06 | 172.31 |
| 2015-11-05 | 168.44 |
| 2015-11-04 | 164.57 |
| 2015-11-03 | 164.57 |
| 2015-11-02 | 168.44 |
| 2015-10-30 | 171.02 |
| 2015-10-29 | 158.12 |
| 2015-10-28 | 161.99 |
| 2015-10-27 | 161.99 |
| 2015-10-26 | 169.73 |
| 2015-10-23 | 171.02 |
| 2015-10-22 | 174.90 |
| 2015-10-20 | 181.35 |
| 2015-10-19 | 181.35 |
| 2015-10-16 | 183.93 |
| 2015-10-15 | 183.93 |
| 2015-10-14 | 181.35 |
| 2015-10-13 | 186.51 |
| 2015-10-12 | 189.09 |
| 2015-10-09 | 185.22 |
| 2015-10-08 | 180.06 |
| 2015-10-07 | 185.22 |
| 2015-10-06 | 180.06 |
| 2015-10-05 | 177.48 |
| 2015-10-02 | 180.06 |
| 2015-09-30 | 171.02 |
| 2015-09-29 | 176.19 |
| 2015-09-25 | 205.87 |
| 2015-09-24 | 213.61 |
| 2015-09-23 | 222.65 |
| 2015-09-22 | 222.65 |
| 2015-09-21 | 217.49 |
| 2015-09-18 | 221.36 |
| 2015-09-17 | 222.65 |
| 2015-09-16 | 198.13 |
| 2015-09-15 | 183.93 |
| 2015-09-14 | 190.38 |
| 2015-09-11 | 196.84 |
| 2015-09-10 | 202.00 |
| 2015-09-09 | 202.00 |
| 2015-09-08 | 254.91 |
| 2015-09-07 | 200.71 |
| 2015-09-04 | 195.55 |
| 2015-09-02 | 185.22 |
| 2015-09-01 | 185.22 |
| 2015-08-31 | 190.38 |
| 2015-08-28 | 181.35 |
| 2015-08-27 | 173.61 |
| 2015-08-26 | 160.70 |
| 2015-08-25 | 159.41 |
| 2015-08-24 | 172.31 |
| 2015-08-21 | 216.19 |
| 2015-08-20 | 248.46 |
| 2015-08-19 | 261.37 |
| 2015-08-18 | 267.82 |
| 2015-08-17 | 274.27 |
| 2015-08-14 | 280.72 |
| 2015-08-13 | 280.72 |
| 2015-08-12 | 267.82 |
| 2015-08-11 | 274.27 |
| 2015-08-10 | 267.82 |
| 2015-08-07 | 267.82 |
| 2015-08-06 | 274.27 |
| 2015-08-05 | 280.72 |
| 2015-08-04 | 280.72 |
| 2015-08-03 | 280.72 |
| 2015-07-31 | 274.27 |
| 2015-07-30 | 280.72 |
| 2015-07-29 | 293.63 |
| 2015-07-28 | 254.91 |
| 2015-07-27 | 248.46 |
| 2015-07-24 | 267.82 |
| 2015-07-23 | 274.27 |
| 2015-07-22 | 261.37 |
| 2015-07-21 | 274.27 |
| 2015-07-20 | 280.72 |
| 2015-07-17 | 274.27 |
| 2015-07-16 | 267.82 |
| 2015-07-15 | 229.10 |
| 2015-07-14 | 242.01 |
| 2015-07-13 | 242.01 |
| 2015-07-10 | 217.49 |
| 2015-07-09 | 181.35 |
| 2015-07-08 | 66.49 |
| 2015-07-07 | 178.77 |
| 2015-07-06 | 209.74 |
| 2015-07-03 | 280.72 |
| 2015-07-02 | 325.90 |
| 2015-06-30 | 325.90 |
| 2015-06-29 | 351.71 |
| 2015-06-26 | 390.42 |
| 2015-06-25 | 383.97 |
| 2015-06-24 | 396.88 |
| 2015-06-23 | 377.52 |
| 2015-06-22 | 383.97 |
| 2015-06-19 | 377.52 |
| 2015-06-18 | 383.97 |
| 2015-06-17 | 403.33 |
| 2015-06-16 | 396.88 |
| 2015-06-15 | 364.61 |
| 2015-06-12 | 396.88 |
| 2015-06-11 | 422.69 |
| 2015-06-10 | 513.03 |
| 2015-06-09 | 558.20 |
| 2015-06-08 | 383.97 |
| 2015-06-05 | 422.69 |
| 2015-06-04 | 332.35 |
| 2015-06-03 | 338.80 |
| 2015-06-02 | 351.71 |
| 2015-06-01 | 364.61 |
| 2015-05-29 | 351.71 |
| 2015-05-28 | 371.07 |
| 2015-05-27 | 390.42 |
| 2015-05-26 | 390.42 |
| 2015-05-22 | 364.61 |
| 2015-05-21 | 319.44 |
| 2015-05-20 | 351.71 |
| 2015-05-19 | 377.52 |
| 2015-05-18 | 390.42 |
| 2015-05-15 | 403.33 |
| 2015-05-14 | 390.42 |
| 2015-05-13 | 390.42 |
| 2015-05-12 | 396.88 |
| 2015-05-11 | 364.61 |
| 2015-05-08 | 364.61 |
| 2015-05-07 | 396.88 |
| 2015-05-06 | 416.24 |
| 2015-05-05 | 390.42 |
| 2015-05-04 | 429.14 |
| 2015-04-30 | 396.88 |
| 2015-04-29 | 371.07 |
| 2015-04-28 | 165.86 |
| 2015-04-27 | 222.65 |
| 2015-04-24 | 222.65 |
| 2015-04-23 | 222.65 |
| 2015-04-22 | 222.65 |
| 2015-04-21 | 124.56 |
| 2015-04-20 | 109.08 |
| 2015-04-17 | 123.27 |
| 2015-04-16 | 124.56 |
| 2015-04-15 | 133.60 |
| 2015-04-14 | 92.30 |
| 2015-04-13 | 94.88 |
| 2015-04-10 | 89.72 |
| 2015-04-09 | 85.85 |
| 2015-04-08 | 93.59 |
| 2015-04-02 | 85.85 |
| 2015-04-01 | 109.08 |
| 2015-03-31 | 124.56 |
| 2015-03-30 | 127.14 |
| 2015-03-27 | 127.14 |
| 2015-03-26 | 124.56 |
| 2015-03-25 | 127.14 |
| 2015-03-24 | 124.56 |
| 2015-03-23 | 109.08 |
| 2015-03-20 | 111.66 |
| 2015-03-19 | 106.49 |
| 2015-03-18 | 106.49 |
| 2015-03-17 | 115.53 |
| 2015-03-16 | 92.30 |
| 2015-03-13 | 72.94 |
| 2015-03-12 | 71.65 |
| 2015-03-11 | 76.81 |
| 2015-03-10 | 60.03 |
| 2015-03-09 | 80.68 |
| 2015-03-06 | 48.42 |
| 2015-03-05 | 40.67 |
| 2015-03-04 | 39.38 |
| 2015-03-03 | 40.67 |
| 2015-03-02 | 41.96 |
| 2015-02-27 | 41.96 |
| 2015-02-26 | 44.55 |
| 2015-02-25 | 41.96 |
| 2015-02-24 | 41.96 |
| 2015-02-23 | 43.26 |
| 2015-02-18 | 39.38 |
| 2015-02-17 | 41.96 |
| 2015-02-16 | 38.09 |
| 2015-02-13 | 40.67 |
| 2015-02-12 | 38.09 |
| 2015-02-11 | 39.38 |
| 2015-02-10 | 43.26 |
| 2015-02-09 | 44.55 |
| 2015-02-06 | 41.96 |
| 2015-02-05 | 47.13 |
| 2015-02-04 | 44.55 |
| 2015-02-03 | 45.84 |
| 2015-02-02 | 45.84 |
| 2015-01-30 | 51.00 |
| 2015-01-29 | 51.00 |
| 2015-01-28 | 51.00 |
| 2015-01-27 | 53.58 |
| 2015-01-26 | 52.29 |
| 2015-01-23 | 52.29 |
| 2015-01-22 | 53.58 |
| 2015-01-21 | 57.45 |
| 2015-01-20 | 54.87 |
| 2015-01-19 | 53.58 |
| 2015-01-16 | 53.58 |
| 2015-01-15 | 56.16 |
| 2015-01-14 | 56.16 |
| 2015-01-13 | 56.16 |
| 2015-01-12 | 56.16 |
| 2015-01-09 | 58.74 |
| 2015-01-08 | 54.87 |
| 2015-01-07 | 61.32 |
| 2015-01-06 | 58.74 |
| 2015-01-05 | 58.74 |
| 2015-01-02 | 61.32 |
| 2014-12-31 | 66.49 |
| 2014-12-30 | 54.87 |
| 2014-12-29 | 54.87 |
| 2014-12-24 | 58.74 |
| 2014-12-23 | 56.16 |
| 2014-12-22 | 52.29 |
| 2014-12-19 | 56.16 |
| 2014-12-18 | 48.42 |
| 2014-12-17 | 57.45 |
| 2014-12-16 | 60.03 |
| 2014-12-15 | 57.45 |
| 2014-12-12 | 65.20 |
| 2014-12-11 | 58.74 |
| 2014-12-10 | 61.32 |
| 2014-12-09 | 58.74 |
| 2014-12-08 | 70.36 |
| 2014-12-05 | 72.94 |
| 2014-12-04 | 74.23 |
| 2014-12-03 | 67.78 |
| 2014-12-02 | 74.23 |
| 2014-12-01 | 76.81 |
| 2014-11-28 | 92.30 |
| 2014-11-27 | 92.30 |
| 2014-11-26 | 93.59 |
| 2014-11-25 | 92.30 |
| 2014-11-24 | 98.75 |
| 2014-11-21 | 91.01 |
| 2014-11-20 | 79.39 |
| 2014-11-19 | 70.36 |
| 2014-11-18 | 67.78 |
| 2014-11-17 | 67.78 |
| 2014-11-14 | 74.23 |
| 2014-11-13 | 76.81 |
| 2014-11-12 | 83.26 |
| 2014-11-11 | 80.68 |
| 2014-11-10 | 85.85 |
| 2014-11-07 | 58.74 |
| 2014-11-06 | 61.32 |
| 2014-11-05 | 60.03 |
| 2014-11-04 | 72.94 |
| 2014-11-03 | 80.68 |
| 2014-10-31 | 80.68 |
| 2014-10-30 | 76.81 |
| 2014-10-29 | 76.81 |
| 2014-10-28 | 79.39 |
| 2014-10-27 | 78.10 |
| 2014-10-24 | 88.43 |
| 2014-10-23 | 93.59 |
| 2014-10-22 | 97.46 |
| 2014-10-21 | 101.33 |
| 2014-10-20 | 98.75 |
| 2014-10-17 | 96.17 |
| 2014-10-16 | 103.91 |
| 2014-10-15 | 105.20 |
| 2014-10-14 | 100.04 |
| 2014-10-13 | 106.49 |
| 2014-10-10 | 101.33 |
| 2014-10-09 | 109.08 |
| 2014-10-08 | 93.59 |
| 2014-10-07 | 93.59 |
| 2014-10-06 | 100.04 |
| 2014-10-03 | 93.59 |
| 2014-09-30 | 103.91 |
| 2014-09-29 | 110.37 |
| 2014-09-26 | 111.66 |
| 2014-09-25 | 114.24 |
| 2014-09-24 | 127.14 |
| 2014-09-23 | 128.43 |
| 2014-09-22 | 141.34 |
| 2014-09-19 | 103.91 |
| 2014-09-18 | 80.68 |
| 2014-09-17 | 75.52 |
| 2014-09-16 | 80.68 |
| 2014-09-15 | 81.97 |
| 2014-09-12 | 93.59 |
| 2014-09-11 | 88.43 |
| 2014-09-10 | 93.59 |
| 2014-09-08 | 93.59 |
| 2014-09-05 | 102.62 |
| 2014-09-04 | 111.66 |
| 2014-09-03 | 78.10 |
| 2014-09-02 | 66.49 |
| 2014-09-01 | 65.20 |
| 2014-08-29 | 110.37 |
| 2014-08-28 | 110.37 |
| 2014-08-27 | 110.37 |
| 2014-08-26 | 110.37 |
| 2014-08-25 | 110.37 |
| 2014-08-22 | 110.37 |
| 2014-08-21 | 110.37 |
| 2014-08-20 | 110.37 |
| 2014-08-19 | 110.37 |
| 2014-08-18 | 110.37 |
| 2014-08-15 | 110.37 |
| 2014-08-14 | 110.37 |
| 2014-08-13 | 110.37 |
| 2014-08-12 | 110.37 |
| 2014-08-11 | 110.37 |
| 2014-08-08 | 110.37 |
| 2014-08-07 | 110.37 |
| 2014-08-06 | 110.37 |
| 2014-08-05 | 110.37 |
| 2014-08-04 | 110.37 |
| 2014-08-01 | 110.37 |
| 2014-07-31 | 110.37 |
| 2014-07-30 | 110.37 |
| 2014-07-29 | 110.37 |
| 2014-07-28 | 110.37 |
| 2014-07-25 | 110.37 |
| 2014-07-24 | 110.37 |
| 2014-07-23 | 110.37 |
| 2014-07-22 | 110.37 |
| 2014-07-21 | 110.37 |
| 2014-07-18 | 110.37 |
| 2014-07-17 | 110.37 |
| 2014-07-16 | 110.37 |
| 2014-07-15 | 110.37 |
| 2014-07-14 | 110.37 |
| 2014-07-11 | 110.37 |
| 2014-07-10 | 110.37 |
| 2014-07-09 | 96.17 |
| 2014-07-08 | 107.79 |
| 2014-07-07 | 62.61 |
| 2014-07-04 | 57.45 |
| 2014-07-03 | 56.16 |
| 2014-07-02 | 57.45 |
| 2014-06-30 | 58.74 |
| 2014-06-27 | 58.74 |
| 2014-06-26 | 57.45 |
| 2014-06-25 | 61.32 |
| 2014-06-24 | 60.03 |
| 2014-06-23 | 57.45 |
| 2014-06-20 | 58.74 |
| 2014-06-19 | 58.74 |
| 2014-06-18 | 63.91 |
| 2014-06-17 | 65.20 |
| 2014-06-16 | 62.61 |
| 2014-06-13 | 67.78 |
| 2014-06-12 | 62.61 |
| 2014-06-11 | 67.78 |
| 2014-06-10 | 65.20 |
| 2014-06-09 | 67.78 |
| 2014-06-06 | 67.78 |
| 2014-06-05 | 67.78 |
| 2014-06-04 | 65.20 |
| 2014-06-03 | 67.78 |
| 2014-05-30 | 69.07 |
| 2014-05-29 | 67.78 |
| 2014-05-28 | 63.91 |
| 2014-05-27 | 57.45 |
| 2014-05-26 | 54.87 |
| 2014-05-23 | 49.71 |
| 2014-05-22 | 52.29 |
| 2014-05-21 | 57.45 |
| 2014-05-20 | 39.38 |
| 2014-05-19 | 39.38 |
| 2014-05-16 | 40.67 |
| 2014-05-15 | 40.67 |
| 2014-05-14 | 41.96 |
| 2014-05-13 | 38.09 |
| 2014-05-12 | 43.26 |
| 2014-05-09 | 34.22 |
| 2014-05-08 | 39.38 |
| 2014-05-07 | 38.09 |
| 2014-05-05 | 62.61 |
| 2014-05-02 | 69.07 |
| 2014-04-30 | 76.81 |
| 2014-04-29 | 78.10 |
| 2014-04-28 | 72.94 |
| 2014-04-25 | 78.10 |
| 2014-04-24 | 83.26 |
| 2014-04-23 | 83.26 |
| 2014-04-22 | 85.85 |
| 2014-04-17 | 80.68 |
| 2014-04-16 | 85.85 |
| 2014-04-15 | 80.68 |
| 2014-04-14 | 84.55 |
| 2014-04-11 | 87.14 |
| 2014-04-10 | 87.14 |
| 2014-04-09 | 89.72 |
| 2014-04-08 | 89.72 |
| 2014-04-07 | 91.01 |
| 2014-04-04 | 96.17 |
| 2014-04-03 | 93.59 |
| 2014-04-02 | 92.30 |
| 2014-04-01 | 96.17 |
| 2014-03-31 | 91.01 |
| 2014-03-28 | 87.14 |
| 2014-03-27 | 88.43 |
| 2014-03-26 | 94.88 |
| 2014-03-25 | 98.75 |
| 2014-03-24 | 93.59 |
| 2014-03-21 | 94.88 |
| 2014-03-20 | 91.01 |
| 2014-03-19 | 93.59 |
| 2014-03-18 | 98.75 |
| 2014-03-17 | 98.75 |
| 2014-03-14 | 101.33 |
| 2014-03-13 | 103.91 |
| 2014-03-12 | 105.20 |
| 2014-03-11 | 109.08 |
| 2014-03-10 | 110.37 |
| 2014-03-07 | 109.08 |
| 2014-03-06 | 110.37 |
| 2014-03-05 | 107.79 |
| 2014-03-04 | 116.82 |
| 2014-03-03 | 107.79 |
| 2014-02-28 | 103.91 |
| 2014-02-27 | 102.62 |
| 2014-02-26 | 100.04 |
| 2014-02-25 | 101.33 |
| 2014-02-24 | 107.79 |
| 2014-02-21 | 109.08 |
| 2014-02-20 | 101.33 |
| 2014-02-19 | 103.91 |
| 2014-02-18 | 98.75 |
| 2014-02-17 | 96.17 |
| 2014-02-14 | 100.04 |
| 2014-02-13 | 97.46 |
| 2014-02-12 | 100.04 |
| 2014-02-11 | 100.04 |
| 2014-02-10 | 100.04 |
| 2014-02-07 | 96.17 |
| 2014-02-06 | 100.04 |
| 2014-02-05 | 92.30 |
| 2014-02-04 | 97.46 |
| 2014-01-30 | 96.17 |
| 2014-01-29 | 98.75 |
| 2014-01-28 | 93.59 |
| 2014-01-27 | 92.30 |
| 2014-01-24 | 97.46 |
| 2014-01-23 | 100.04 |
| 2014-01-22 | 110.37 |
| 2014-01-21 | 109.08 |
| 2014-01-20 | 110.37 |
| 2014-01-17 | 118.11 |
| 2014-01-16 | 89.72 |
| 2014-01-15 | 84.55 |
| 2014-01-14 | 87.14 |
| 2014-01-13 | 91.01 |
| 2014-01-10 | 93.59 |
| 2014-01-09 | 78.10 |
| 2014-01-08 | 80.68 |
| 2014-01-07 | 79.39 |
| 2014-01-06 | 78.10 |
| 2014-01-03 | 81.97 |
| 2014-01-02 | 84.55 |
| 2013-12-31 | 92.30 |
| 2013-12-30 | 85.85 |
| 2013-12-27 | 87.14 |
| 2013-12-24 | 79.39 |
| 2013-12-23 | 79.39 |
| 2013-12-20 | 80.68 |
| 2013-12-19 | 101.33 |
| 2013-12-18 | 105.20 |
| 2013-12-17 | 106.49 |
| 2013-12-16 | 109.08 |
| 2013-12-13 | 110.37 |
| 2013-12-12 | 110.37 |
| 2013-12-11 | 112.95 |
| 2013-12-10 | 114.24 |
| 2013-12-09 | 115.53 |
| 2013-12-06 | 124.56 |
| 2013-12-05 | 114.24 |
| 2013-12-04 | 112.95 |
| 2013-12-03 | 109.08 |
| 2013-12-02 | 112.95 |
| 2013-11-29 | 112.95 |
| 2013-11-28 | 115.53 |
| 2013-11-27 | 109.08 |
| 2013-11-26 | 112.95 |
| 2013-11-25 | 116.82 |
| 2013-11-22 | 112.95 |
| 2013-11-21 | 118.11 |
| 2013-11-20 | 123.27 |
| 2013-11-19 | 112.95 |
| 2013-11-18 | 111.66 |
| 2013-11-15 | 111.66 |
| 2013-11-14 | 118.11 |
| 2013-11-13 | 116.82 |
| 2013-11-12 | 123.27 |
| 2013-11-11 | 136.18 |
| 2013-11-08 | 149.08 |
| 2013-11-07 | 150.37 |
| 2013-11-06 | 134.89 |
| 2013-11-05 | 129.73 |
| 2013-11-04 | 138.76 |
| 2013-11-01 | 152.96 |
| 2013-10-31 | 120.69 |
| 2013-10-30 | 112.95 |
| 2013-10-29 | 115.53 |
| 2013-10-28 | 97.46 |
| 2013-10-25 | 100.04 |
| 2013-10-24 | 109.08 |
| 2013-10-23 | 102.62 |
| 2013-10-22 | 105.20 |
| 2013-10-21 | 106.49 |
| 2013-10-18 | 107.79 |
| 2013-10-17 | 110.37 |
| 2013-10-16 | 111.66 |
| 2013-10-15 | 107.79 |
| 2013-10-11 | 102.62 |
| 2013-10-10 | 115.53 |
| 2013-10-09 | 115.53 |
| 2013-10-08 | 120.69 |
| 2013-10-07 | 121.98 |
| 2013-10-04 | 121.98 |
| 2013-10-03 | 128.43 |
| 2013-10-02 | 128.43 |
| 2013-09-30 | 137.47 |
| 2013-09-27 | 143.92 |
| 2013-09-26 | 124.56 |
| 2013-09-25 | 125.85 |
| 2013-09-24 | 123.27 |
| 2013-09-23 | 120.69 |
| 2013-09-19 | 119.40 |
| 2013-09-18 | 118.11 |
| 2013-09-17 | 118.11 |
| 2013-09-16 | 118.11 |
| 2013-09-13 | 120.69 |
| 2013-09-12 | 114.24 |
| 2013-09-11 | 111.66 |
| 2013-09-10 | 111.66 |
| 2013-09-09 | 106.49 |
| 2013-09-06 | 110.37 |
| 2013-09-05 | 111.66 |
| 2013-09-04 | 110.37 |
| 2013-09-03 | 109.08 |
| 2013-09-02 | 115.53 |
| 2013-08-30 | 118.11 |
| 2013-08-29 | 110.37 |
| 2013-08-28 | 109.08 |
| 2013-08-27 | 110.37 |
| 2013-08-26 | 112.95 |
| 2013-08-23 | 118.11 |
| 2013-08-22 | 115.53 |
| 2013-08-21 | 114.24 |
| 2013-08-20 | 110.37 |
| 2013-08-19 | 116.82 |
| 2013-08-16 | 118.11 |
| 2013-08-15 | 114.24 |
| 2013-08-13 | 114.24 |
| 2013-08-12 | 109.08 |
| 2013-08-09 | 109.08 |
| 2013-08-08 | 103.91 |
| 2013-08-07 | 106.49 |
| 2013-08-06 | 106.49 |
| 2013-08-05 | 110.37 |
| 2013-08-02 | 110.37 |
| 2013-08-01 | 107.79 |
| 2013-07-31 | 103.91 |
| 2013-07-30 | 97.46 |
| 2013-07-29 | 97.46 |
| 2013-07-26 | 105.20 |
| 2013-07-25 | 138.76 |
| 2013-07-24 | 138.76 |
| 2013-07-23 | 101.33 |
| 2013-07-22 | 100.04 |
| 2013-07-19 | 98.75 |
| 2013-07-18 | 101.33 |
| 2013-07-17 | 101.33 |
| 2013-07-16 | 102.62 |
| 2013-07-15 | 107.79 |
| 2013-07-12 | 109.08 |
| 2013-07-11 | 114.24 |
| 2013-07-10 | 114.24 |
| 2013-07-09 | 115.53 |
| 2013-07-08 | 115.53 |
| 2013-07-05 | 120.69 |
| 2013-07-04 | 123.27 |
| 2013-07-03 | 123.27 |
| 2013-07-02 | 120.69 |
| 2013-06-28 | 125.85 |
| 2013-06-27 | 118.11 |
| 2013-06-26 | 114.24 |
| 2013-06-25 | 112.95 |
| 2013-06-24 | 119.40 |
| 2013-06-21 | 120.69 |
| 2013-06-20 | 124.56 |
| 2013-06-19 | 129.73 |
| 2013-06-18 | 125.85 |
| 2013-06-17 | 136.18 |
| 2013-06-14 | 129.73 |
| 2013-06-13 | 133.60 |
| 2013-06-11 | 123.27 |
| 2013-06-10 | 121.98 |
| 2013-06-07 | 119.40 |
| 2013-06-06 | 114.24 |
| 2013-06-05 | 114.24 |
| 2013-06-04 | 119.40 |
| 2013-06-03 | 118.11 |
| 2013-05-31 | 111.66 |
| 2013-05-30 | 114.24 |
| 2013-05-29 | 127.14 |
| 2013-05-28 | 145.21 |
| 2013-05-27 | 169.73 |
| 2013-05-24 | 167.15 |
| 2013-05-23 | 169.73 |
| 2013-05-22 | 182.64 |
| 2013-05-21 | 187.80 |
| 2013-05-20 | 185.22 |
| 2013-05-16 | 182.64 |
| 2013-05-15 | 178.77 |
| 2013-05-14 | 183.93 |
| 2013-05-13 | 198.13 |
| 2013-05-10 | 205.87 |
| 2013-05-09 | 205.87 |
| 2013-05-08 | 211.03 |
| 2013-05-07 | 207.16 |
| 2013-05-06 | 198.13 |
| 2013-05-03 | 200.71 |
| 2013-05-02 | 212.32 |
| 2013-04-30 | 222.65 |
| 2013-04-29 | 221.36 |
| 2013-04-26 | 220.07 |
| 2013-04-25 | 218.78 |
| 2013-04-24 | 222.65 |
| 2013-04-23 | 221.36 |
| 2013-04-22 | 221.36 |
| 2013-04-19 | 222.65 |
| 2013-04-18 | 221.36 |
| 2013-04-17 | 229.10 |
| 2013-04-16 | 220.07 |
| 2013-04-15 | 222.65 |
| 2013-04-12 | 229.10 |
| 2013-04-11 | 222.65 |
| 2013-04-10 | 229.10 |
| 2013-04-09 | 248.46 |
| 2013-04-08 | 242.01 |
| 2013-04-05 | 229.10 |
| 2013-04-03 | 242.01 |
| 2013-04-02 | 229.10 |
| 2013-03-28 | 222.65 |
| 2013-03-27 | 242.01 |
| 2013-03-26 | 242.01 |
| 2013-03-25 | 242.01 |
| 2013-03-22 | 248.46 |
| 2013-03-21 | 242.01 |
| 2013-03-20 | 218.78 |
| 2013-03-19 | 222.65 |
| 2013-03-18 | 222.65 |
| 2013-03-15 | 222.65 |
| 2013-03-14 | 222.65 |
| 2013-03-13 | 229.10 |
| 2013-03-12 | 248.46 |
| 2013-03-11 | 248.46 |
| 2013-03-08 | 248.46 |
| 2013-03-07 | 212.32 |
| 2013-03-06 | 217.49 |
| 2013-03-05 | 222.65 |
| 2013-03-04 | 176.19 |
| 2013-03-01 | 185.22 |
| 2013-02-28 | 190.38 |
| 2013-02-27 | 181.35 |
| 2013-02-26 | 172.31 |
| 2013-02-25 | 182.64 |
| 2013-02-22 | 187.80 |
| 2013-02-21 | 200.71 |
| 2013-02-20 | 218.78 |
| 2013-02-19 | 221.36 |
| 2013-02-18 | 229.10 |
| 2013-02-15 | 235.55 |
| 2013-02-14 | 214.90 |
| 2013-02-08 | 217.49 |
| 2013-02-07 | 222.65 |
| 2013-02-06 | 229.10 |
| 2013-02-05 | 212.32 |
| 2013-02-04 | 235.55 |
| 2013-02-01 | 267.82 |
| 2013-01-31 | 532.39 |
| 2013-01-30 | 532.39 |
| 2013-01-29 | 532.39 |
| 2013-01-28 | 532.39 |
| 2013-01-25 | 532.39 |
| 2013-01-24 | 532.39 |
| 2013-01-23 | 532.39 |
| 2013-01-22 | 532.39 |
| 2013-01-21 | 532.39 |
| 2013-01-18 | 532.39 |
| 2013-01-17 | 532.39 |
| 2013-01-16 | 532.39 |
| 2013-01-15 | 532.39 |
| 2013-01-14 | 532.39 |
| 2013-01-11 | 532.39 |
| 2013-01-10 | 532.39 |
| 2013-01-09 | 532.39 |
| 2013-01-08 | 532.39 |
| 2013-01-07 | 532.39 |
| 2013-01-04 | 532.39 |
| 2013-01-03 | 532.39 |
| 2013-01-02 | 532.39 |
| 2012-12-31 | 532.39 |
| 2012-12-28 | 532.39 |
| 2012-12-27 | 532.39 |
| 2012-12-24 | 532.39 |
| 2012-12-21 | 532.39 |
| 2012-12-20 | 532.39 |
| 2012-12-19 | 532.39 |
| 2012-12-18 | 532.39 |
| 2012-12-17 | 532.39 |
| 2012-12-14 | 532.39 |
| 2012-12-13 | 532.39 |
| 2012-12-12 | 532.39 |
| 2012-12-11 | 532.39 |
| 2012-12-10 | 532.39 |
| 2012-12-07 | 532.39 |
| 2012-12-06 | 532.39 |
| 2012-12-05 | 532.39 |
| 2012-12-04 | 532.39 |
| 2012-12-03 | 532.39 |
| 2012-11-30 | 532.39 |
| 2012-11-29 | 532.39 |
| 2012-11-28 | 532.39 |
| 2012-11-27 | 532.39 |
| 2012-11-26 | 532.39 |
| 2012-11-23 | 532.39 |
| 2012-11-22 | 532.39 |
| 2012-11-21 | 532.39 |
| 2012-11-20 | 532.39 |
| 2012-11-19 | 532.39 |
| 2012-11-16 | 532.39 |
| 2012-11-15 | 532.39 |
| 2012-11-14 | 532.39 |
| 2012-11-13 | 532.39 |
| 2012-11-12 | 532.39 |
| 2012-11-09 | 532.39 |
| 2012-11-08 | 532.39 |
| 2012-11-07 | 532.39 |
| 2012-11-06 | 532.39 |
| 2012-11-05 | 532.39 |
| 2012-11-02 | 532.39 |
| 2012-11-01 | 532.39 |
| 2012-10-31 | 532.39 |
| 2012-10-30 | 532.39 |
| 2012-10-29 | 532.39 |
| 2012-10-26 | 532.39 |
| 2012-10-25 | 532.39 |
| 2012-10-24 | 532.39 |
| 2012-10-22 | 532.39 |
| 2012-10-19 | 532.39 |
| 2012-10-18 | 532.39 |
| 2012-10-17 | 532.39 |
| 2012-10-16 | 532.39 |
| 2012-10-15 | 532.39 |
| 2012-10-12 | 532.39 |
| 2012-10-11 | 532.39 |
| 2012-10-10 | 532.39 |
| 2012-10-09 | 532.39 |
| 2012-10-08 | 532.39 |
| 2012-10-05 | 532.39 |
| 2012-10-04 | 532.39 |
| 2012-10-03 | 532.39 |
| 2012-09-28 | 532.39 |
| 2012-09-27 | 532.39 |
| 2012-09-26 | 532.39 |
| 2012-09-25 | 532.39 |
| 2012-09-24 | 532.39 |
| 2012-09-21 | 532.39 |
| 2012-09-20 | 532.39 |
| 2012-09-19 | 532.39 |
| 2012-09-18 | 532.39 |
| 2012-09-17 | 532.39 |
| 2012-09-14 | 532.39 |
| 2012-09-13 | 532.39 |
| 2012-09-12 | 532.39 |
| 2012-09-11 | 532.39 |
| 2012-09-10 | 532.39 |
| 2012-09-07 | 532.39 |
| 2012-09-06 | 532.39 |
| 2012-09-05 | 532.39 |
| 2012-09-04 | 532.39 |
| 2012-09-03 | 532.39 |
| 2012-08-31 | 532.39 |
| 2012-08-30 | 532.39 |
| 2012-08-29 | 532.39 |
| 2012-08-28 | 532.39 |
| 2012-08-27 | 532.39 |
| 2012-08-24 | 532.39 |
| 2012-08-23 | 532.39 |
| 2012-08-22 | 532.39 |
| 2012-08-21 | 532.39 |
| 2012-08-20 | 532.39 |
| 2012-08-17 | 532.39 |
| 2012-08-16 | 532.39 |
| 2012-08-15 | 532.39 |
| 2012-08-14 | 532.39 |
| 2012-08-13 | 532.39 |
| 2012-08-10 | 532.39 |
| 2012-08-09 | 532.39 |
| 2012-08-08 | 532.39 |
| 2012-08-07 | 532.39 |
| 2012-08-06 | 532.39 |
| 2012-08-03 | 532.39 |
| 2012-08-02 | 532.39 |
| 2012-08-01 | 532.39 |
| 2012-07-31 | 532.39 |
| 2012-07-30 | 532.39 |
| 2012-07-27 | 532.39 |
| 2012-07-26 | 532.39 |
| 2012-07-25 | 532.39 |
| 2012-07-24 | 532.39 |
| 2012-07-23 | 532.39 |
| 2012-07-20 | 532.39 |
| 2012-07-19 | 532.39 |
| 2012-07-18 | 532.39 |
| 2012-07-17 | 532.39 |
| 2012-07-16 | 532.39 |
| 2012-07-13 | 532.39 |
| 2012-07-12 | 532.39 |
| 2012-07-11 | 532.39 |
| 2012-07-10 | 532.39 |
| 2012-07-09 | 532.39 |
| 2012-07-06 | 532.39 |
| 2012-07-05 | 532.39 |
| 2012-07-04 | 532.39 |
| 2012-07-03 | 532.39 |
| 2012-06-29 | 532.39 |
| 2012-06-28 | 519.48 |
| 2012-06-27 | 506.58 |
| 2012-06-26 | 487.22 |
| 2012-06-25 | 519.48 |
| 2012-06-22 | 442.05 |
| 2012-06-21 | 461.41 |
| 2012-06-20 | 435.60 |
| 2012-06-19 | 422.69 |
| 2012-06-18 | 409.78 |
| 2012-06-15 | 383.97 |
| 2012-06-14 | 403.33 |
| 2012-06-13 | 403.33 |
| 2012-06-12 | 377.52 |
| 2012-06-11 | 371.07 |
| 2012-06-08 | 364.61 |
| 2012-06-07 | 371.07 |
| 2012-06-06 | 364.61 |
| 2012-06-05 | 383.97 |
| 2012-06-04 | 403.33 |
| 2012-06-01 | 409.78 |
| 2012-05-31 | 390.42 |
| 2012-05-30 | 364.61 |
| 2012-05-29 | 371.07 |
| 2012-05-28 | 403.33 |
| 2012-05-25 | 422.69 |
| 2012-05-24 | 409.78 |
| 2012-05-23 | 377.52 |
| 2012-05-22 | 338.80 |
| 2012-05-21 | 345.25 |
| 2012-05-18 | 403.33 |
| 2012-05-17 | 454.95 |
| 2012-05-16 | 487.22 |
| 2012-05-15 | 519.48 |
| 2012-05-14 | 474.31 |
| 2012-05-11 | 448.50 |
| 2012-05-10 | 454.95 |
| 2012-05-09 | 429.14 |
| 2012-05-08 | 429.14 |
| 2012-05-07 | 474.31 |
| 2012-05-04 | 442.05 |
| 2012-05-03 | 429.14 |
| 2012-05-02 | 409.78 |
| 2012-04-30 | 345.25 |
| 2012-04-27 | 312.99 |
| 2012-04-26 | 280.72 |
| 2012-04-25 | 280.72 |
| 2012-04-24 | 351.71 |
| 2012-04-23 | 351.71 |
| 2012-04-20 | 319.44 |
| 2012-04-19 | 306.54 |
| 2012-04-18 | 300.08 |
| 2012-04-17 | 287.18 |
| 2012-04-16 | 300.08 |
| 2012-04-13 | 306.54 |
| 2012-04-12 | 287.18 |
| 2012-04-11 | 280.72 |
| 2012-04-10 | 280.72 |
| 2012-04-05 | 287.18 |
| 2012-04-03 | 293.63 |
| 2012-04-02 | 293.63 |
| 2012-03-30 | 287.18 |
| 2012-03-29 | 300.08 |
| 2012-03-28 | 306.54 |
| 2012-03-27 | 312.99 |
| 2012-03-26 | 300.08 |
| 2012-03-23 | 300.08 |
| 2012-03-22 | 312.99 |
| 2012-03-21 | 312.99 |
| 2012-03-20 | 325.90 |
| 2012-03-19 | 338.80 |
| 2012-03-16 | 325.90 |
| 2012-03-15 | 338.80 |
| 2012-03-14 | 338.80 |
| 2012-03-13 | 345.25 |
| 2012-03-12 | 338.80 |
| 2012-03-09 | 338.80 |
| 2012-03-08 | 345.25 |
| 2012-03-07 | 325.90 |
| 2012-03-06 | 338.80 |
| 2012-03-05 | 358.16 |
| 2012-03-02 | 358.16 |
| 2012-03-01 | 325.90 |
| 2012-02-29 | 332.35 |
| 2012-02-28 | 338.80 |
| 2012-02-27 | 345.25 |
| 2012-02-24 | 351.71 |
| 2012-02-23 | 351.71 |
| 2012-02-22 | 345.25 |
| 2012-02-21 | 325.90 |
| 2012-02-20 | 325.90 |
| 2012-02-17 | 319.44 |
| 2012-02-16 | 338.80 |
| 2012-02-15 | 345.25 |
| 2012-02-14 | 338.80 |
| 2012-02-13 | 351.71 |
| 2012-02-10 | 338.80 |
| 2012-02-09 | 358.16 |
| 2012-02-08 | 358.16 |
| 2012-02-07 | 312.99 |
| 2012-02-06 | 332.35 |
| 2012-02-03 | 319.44 |
| 2012-02-02 | 306.54 |
| 2012-02-01 | 300.08 |
| 2012-01-31 | 287.18 |
| 2012-01-30 | 293.63 |
| 2012-01-27 | 280.72 |
| 2012-01-26 | 274.27 |
| 2012-01-20 | 280.72 |
| 2012-01-19 | 293.63 |
| 2012-01-18 | 254.91 |
| 2012-01-17 | 261.37 |
| 2012-01-16 | 267.82 |
| 2012-01-13 | 274.27 |
| 2012-01-12 | 261.37 |
| 2012-01-11 | 261.37 |
| 2012-01-10 | 261.37 |
| 2012-01-09 | 261.37 |
| 2012-01-06 | 280.72 |
| 2012-01-05 | 280.72 |
| 2012-01-04 | 312.99 |
| 2012-01-03 | 306.54 |
| 2011-12-30 | 325.90 |
| 2011-12-29 | 332.35 |
| 2011-12-28 | 338.80 |
| 2011-12-23 | 345.25 |
| 2011-12-22 | 332.35 |
| 2011-12-21 | 332.35 |
| 2011-12-20 | 338.80 |
| 2011-12-19 | 338.80 |
| 2011-12-16 | 351.71 |
| 2011-12-15 | 325.90 |
| 2011-12-14 | 338.80 |
| 2011-12-13 | 345.25 |
| 2011-12-12 | 358.16 |
| 2011-12-09 | 371.07 |
| 2011-12-08 | 390.42 |
| 2011-12-07 | 403.33 |
| 2011-12-06 | 383.97 |
| 2011-12-05 | 390.42 |
| 2011-12-02 | 390.42 |
| 2011-12-01 | 403.33 |
| 2011-11-30 | 390.42 |
| 2011-11-29 | 409.78 |
| 2011-11-28 | 403.33 |
| 2011-11-25 | 435.60 |
| 2011-11-24 | 416.24 |
| 2011-11-23 | 396.88 |
| 2011-11-22 | 422.69 |
| 2011-11-21 | 429.14 |
| 2011-11-18 | 461.41 |
| 2011-11-17 | 429.14 |
| 2011-11-16 | 429.14 |
| 2011-11-15 | 422.69 |
| 2011-11-14 | 435.60 |
| 2011-11-11 | 448.50 |
| 2011-11-10 | 345.25 |
| 2011-11-09 | 371.07 |
| 2011-11-08 | 390.42 |
| 2011-11-07 | 390.42 |
| 2011-11-04 | 345.25 |
| 2011-11-03 | 345.25 |
| 2011-11-02 | 351.71 |
| 2011-11-01 | 312.99 |
| 2011-10-31 | 332.35 |
| 2011-10-28 | 280.72 |
| 2011-10-27 | 287.18 |
| 2011-10-26 | 280.72 |
| 2011-10-25 | 293.63 |
| 2011-10-24 | 287.18 |
| 2011-10-21 | 280.72 |
| 2011-10-20 | 261.37 |
| 2011-10-19 | 267.82 |
| 2011-10-18 | 267.82 |
| 2011-10-17 | 287.18 |
| 2011-10-14 | 293.63 |
| 2011-10-13 | 312.99 |
| 2011-10-12 | 274.27 |
| 2011-10-11 | 280.72 |
| 2011-10-10 | 254.91 |
| 2011-10-07 | 261.37 |
| 2011-10-06 | 267.82 |
| 2011-10-04 | 254.91 |
| 2011-10-03 | 261.37 |
| 2011-09-30 | 287.18 |
| 2011-09-28 | 300.08 |
| 2011-09-27 | 319.44 |
| 2011-09-26 | 287.18 |
| 2011-09-23 | 345.25 |
| 2011-09-22 | 377.52 |
| 2011-09-21 | 371.07 |
| 2011-09-20 | 377.52 |
| 2011-09-19 | 403.33 |
| 2011-09-16 | 409.78 |
| 2011-09-15 | 377.52 |
| 2011-09-14 | 338.80 |
| 2011-09-12 | 319.44 |
| 2011-09-09 | 345.25 |
| 2011-09-08 | 358.16 |
| 2011-09-07 | 358.16 |
| 2011-09-06 | 371.07 |
| 2011-09-05 | 306.54 |
| 2011-09-02 | 358.16 |
| 2011-09-01 | 267.82 |
| 2011-08-31 | 235.55 |
| 2011-08-30 | 229.10 |
| 2011-08-29 | 222.65 |
| 2011-08-26 | 216.19 |
| 2011-08-25 | 209.74 |
| 2011-08-24 | 212.32 |
| 2011-08-23 | 213.61 |
| 2011-08-22 | 200.71 |
| 2011-08-19 | 235.55 |
| 2011-08-18 | 261.37 |
| 2011-08-17 | 248.46 |
| 2011-08-16 | 261.37 |
| 2011-08-15 | 274.27 |
| 2011-08-12 | 222.65 |
| 2011-08-11 | 216.19 |
| 2011-08-10 | 221.36 |
| 2011-08-09 | 220.07 |
| 2011-08-08 | 235.55 |
| 2011-08-05 | 274.27 |
| 2011-08-04 | 300.08 |
| 2011-08-03 | 312.99 |
| 2011-08-02 | 332.35 |
| 2011-08-01 | 345.25 |
| 2011-07-29 | 345.25 |
| 2011-07-28 | 358.16 |
| 2011-07-27 | 364.61 |
| 2011-07-26 | 351.71 |
| 2011-07-25 | 351.71 |
| 2011-07-22 | 358.16 |
| 2011-07-21 | 371.07 |
| 2011-07-20 | 351.71 |
| 2011-07-19 | 358.16 |
| 2011-07-18 | 358.16 |
| 2011-07-15 | 371.07 |
| 2011-07-14 | 371.07 |
| 2011-07-13 | 377.52 |
| 2011-07-12 | 383.97 |
| 2011-07-11 | 416.24 |
| 2011-07-08 | 435.60 |
| 2011-07-07 | 422.69 |
| 2011-07-06 | 429.14 |
| 2011-07-05 | 422.69 |
| 2011-07-04 | 435.60 |
| 2011-06-30 | 429.14 |
| 2011-06-29 | 409.78 |
| 2011-06-28 | 416.24 |
| 2011-06-27 | 409.78 |
| 2011-06-24 | 429.14 |
| 2011-06-23 | 429.14 |
| 2011-06-22 | 442.05 |
| 2011-06-21 | 435.60 |
| 2011-06-20 | 435.60 |
| 2011-06-17 | 454.95 |
| 2011-06-16 | 454.95 |
| 2011-06-15 | 435.60 |
| 2011-06-14 | 454.95 |
| 2011-06-13 | 454.95 |
| 2011-06-10 | 442.05 |
| 2011-06-09 | 448.50 |
| 2011-06-08 | 474.31 |
| 2011-06-07 | 513.03 |
| 2011-06-03 | 558.20 |
| 2011-06-02 | 558.20 |
| 2011-06-01 | 538.84 |
| 2011-05-31 | 487.22 |
| 2011-05-30 | 545.30 |
| 2011-05-27 | 422.69 |
| 2011-05-26 | 429.14 |
| 2011-05-25 | 422.69 |
| 2011-05-24 | 448.50 |
| 2011-05-23 | 429.14 |
| 2011-05-20 | 448.50 |
| 2011-05-19 | 435.60 |
| 2011-05-18 | 480.77 |
| 2011-05-17 | 461.41 |
| 2011-05-16 | 525.94 |
| 2011-05-13 | 519.48 |
| 2011-05-12 | 525.94 |
| 2011-05-11 | 538.84 |
| 2011-05-09 | 525.94 |
| 2011-05-06 | 596.92 |
| 2011-05-05 | 713.07 |
| 2011-05-04 | 764.70 |
| 2011-05-03 | 790.51 |
| 2011-04-29 | 803.41 |
| 2011-04-28 | 790.51 |
| 2011-04-27 | 803.41 |
| 2011-04-26 | 829.23 |
| 2011-04-21 | 842.13 |
| 2011-04-20 | 855.04 |
| 2011-04-19 | 829.23 |
| 2011-04-18 | 867.94 |
| 2011-04-15 | 880.85 |
| 2011-04-14 | 906.66 |
| 2011-04-13 | 880.85 |
| 2011-04-12 | 893.75 |
| 2011-04-11 | 906.66 |
| 2011-04-08 | 906.66 |
| 2011-04-07 | 932.47 |
| 2011-04-06 | 906.66 |
| 2011-04-04 | 919.57 |
| 2011-04-01 | 880.85 |
| 2011-03-31 | 906.66 |
| 2011-03-30 | 919.57 |
| 2011-03-29 | 906.66 |
| 2011-03-28 | 855.04 |
| 2011-03-25 | 906.66 |
| 2011-03-24 | 906.66 |
| 2011-03-23 | 945.38 |
| 2011-03-22 | 958.28 |
| 2011-03-21 | 764.70 |
| 2011-03-18 | 777.60 |
| 2011-03-17 | 764.70 |
| 2011-03-16 | 790.51 |
| 2011-03-15 | 803.41 |
| 2011-03-14 | 829.23 |
| 2011-03-11 | 829.23 |
| 2011-03-10 | 855.04 |
| 2011-03-09 | 893.75 |
| 2011-03-08 | 880.85 |
| 2011-03-07 | 842.13 |
| 2011-03-04 | 867.94 |
| 2011-03-03 | 919.57 |
| 2011-03-02 | 893.75 |
| 2011-03-01 | 893.75 |
| 2011-02-28 | 906.66 |
| 2011-02-25 | 906.66 |
| 2011-02-24 | 880.85 |
| 2011-02-23 | 906.66 |
| 2011-02-22 | 919.57 |
| 2011-02-21 | 958.28 |
| 2011-02-18 | 945.38 |
| 2011-02-17 | 984.10 |
| 2011-02-16 | 971.19 |
| 2011-02-15 | 1,009.91 |
| 2011-02-14 | 1,100.25 |
| 2011-02-11 | 958.28 |
| 2011-02-10 | 880.85 |
| 2011-02-09 | 906.66 |
| 2011-02-08 | 932.47 |
| 2011-02-07 | 997.00 |
| 2011-02-02 | 1,061.53 |
| 2011-02-01 | 1,061.53 |
| 2011-01-31 | 1,087.34 |
| 2011-01-28 | 1,113.16 |
| 2011-01-27 | 1,190.59 |
| 2011-01-26 | 1,151.87 |
| 2011-01-25 | 1,293.84 |
| 2011-01-24 | 1,422.90 |
| 2011-01-21 | 1,384.18 |
| 2011-01-20 | 1,409.99 |
| 2011-01-19 | 1,539.05 |
| 2011-01-18 | 1,461.62 |
| 2011-01-17 | 1,474.52 |
| 2011-01-14 | 1,203.50 |
| 2011-01-13 | 1,061.53 |
| 2011-01-12 | 958.28 |
| 2011-01-11 | 958.28 |
| 2011-01-10 | 1,151.87 |
| 2011-01-07 | 1,151.87 |
| 2011-01-06 | 1,151.87 |
| 2011-01-05 | 816.32 |
| 2011-01-04 | 751.79 |
| 2011-01-03 | 738.88 |
| 2010-12-31 | 816.32 |
| 2010-12-30 | 803.41 |
| 2010-12-29 | 803.41 |
| 2010-12-28 | 777.60 |
| 2010-12-24 | 803.41 |
| 2010-12-23 | 842.13 |
| 2010-12-22 | 867.94 |
| 2010-12-21 | 880.85 |
| 2010-12-20 | 867.94 |
| 2010-12-17 | 919.57 |
| 2010-12-16 | 893.75 |
| 2010-12-15 | 984.10 |
| 2010-12-14 | 1,022.81 |
| 2010-12-13 | 1,048.63 |
| 2010-12-10 | 1,022.81 |
| 2010-12-09 | 1,009.91 |
| 2010-12-08 | 1,048.63 |
| 2010-12-07 | 1,048.63 |
| 2010-12-06 | 1,022.81 |
| 2010-12-03 | 1,280.93 |
| 2010-12-02 | 1,332.56 |
| 2010-12-01 | 1,332.56 |
| 2010-11-30 | 1,384.18 |
| 2010-11-29 | 1,409.99 |
| 2010-11-26 | 1,358.37 |
| 2010-11-25 | 1,384.18 |
| 2010-11-24 | 1,397.09 |
| 2010-11-23 | 1,371.27 |
| 2010-11-22 | 1,384.18 |
| 2010-11-19 | 1,409.99 |
| 2010-11-18 | 1,448.71 |
| 2010-11-17 | 1,371.27 |
| 2010-11-16 | 1,409.99 |
| 2010-11-15 | 1,422.90 |
| 2010-11-12 | 1,448.71 |
| 2010-11-11 | 1,706.83 |
| 2010-11-10 | 1,409.99 |
| 2010-11-09 | 1,384.18 |
| 2010-11-08 | 1,397.09 |
| 2010-11-05 | 1,435.80 |
| 2010-11-04 | 1,448.71 |
| 2010-11-03 | 1,487.43 |
| 2010-11-02 | 1,435.80 |
| 2010-11-01 | 1,513.24 |
| 2010-10-29 | 1,564.86 |
| 2010-10-28 | 1,487.43 |
| 2010-10-27 | 1,487.43 |
| 2010-10-26 | 1,564.86 |
| 2010-10-25 | 1,474.52 |
| 2010-10-22 | 1,474.52 |
| 2010-10-21 | 1,474.52 |
| 2010-10-20 | 1,474.52 |
| 2010-10-19 | 1,551.96 |
| 2010-10-18 | 1,551.96 |
| 2010-10-15 | 1,590.67 |
| 2010-10-14 | 1,577.77 |
| 2010-10-13 | 1,564.86 |
| 2010-10-12 | 1,590.67 |
| 2010-10-11 | 1,539.05 |
| 2010-10-08 | 1,487.43 |
| 2010-10-07 | 1,500.33 |
| 2010-10-06 | 1,513.24 |
| 2010-10-05 | 1,513.24 |
| 2010-10-04 | 1,577.77 |
| 2010-09-30 | 1,577.77 |
| 2010-09-29 | 1,590.67 |
| 2010-09-28 | 1,603.58 |
| 2010-09-27 | 1,590.67 |
| 2010-09-24 | 1,603.58 |
| 2010-09-22 | 1,668.11 |
| 2010-09-21 | 1,590.67 |
| 2010-09-20 | 1,629.39 |
| 2010-09-17 | 1,603.58 |
| 2010-09-16 | 1,616.49 |
| 2010-09-15 | 1,616.49 |
| 2010-09-14 | 1,629.39 |
| 2010-09-13 | 1,706.83 |
| 2010-09-10 | 1,706.83 |
| 2010-09-09 | 1,668.11 |
| 2010-09-08 | 1,668.11 |
| 2010-09-07 | 1,732.64 |
| 2010-09-06 | 1,745.54 |
| 2010-09-03 | 1,758.45 |
| 2010-09-02 | 1,784.26 |
| 2010-09-01 | 1,810.07 |
| 2010-08-31 | 1,784.26 |
| 2010-08-30 | 1,758.45 |
| 2010-08-27 | 1,797.17 |
| 2010-08-26 | 1,835.89 |
| 2010-08-25 | 1,693.92 |
| 2010-08-24 | 1,539.05 |
| 2010-08-23 | 1,681.02 |
| 2010-08-20 | 1,706.83 |
| 2010-08-19 | 1,706.83 |
| 2010-08-18 | 1,616.49 |
| 2010-08-17 | 1,526.14 |
| 2010-08-16 | 1,577.77 |
| 2010-08-13 | 1,655.20 |
| 2010-08-12 | 1,719.73 |
| 2010-08-11 | 1,642.30 |
| 2010-08-10 | 1,642.30 |
| 2010-08-09 | 1,681.02 |
| 2010-08-06 | 1,771.36 |
| 2010-08-05 | 1,848.79 |
| 2010-08-04 | 1,861.70 |
| 2010-08-03 | 1,835.89 |
| 2010-08-02 | 1,810.07 |
| 2010-07-30 | 1,822.98 |
| 2010-07-29 | 1,822.98 |
| 2010-07-28 | 1,939.13 |
| 2010-07-27 | 1,926.23 |
| 2010-07-26 | 1,848.79 |
| 2010-07-23 | 1,874.60 |
| 2010-07-22 | 1,913.32 |
| 2010-07-21 | 1,887.51 |
| 2010-07-20 | 1,797.17 |
| 2010-07-19 | 1,810.07 |
| 2010-07-16 | 1,900.42 |
| 2010-07-15 | 1,964.95 |
| 2010-07-14 | 1,990.76 |
| 2010-07-13 | 2,029.47 |
| 2010-07-12 | 2,081.10 |
| 2010-07-09 | 2,094.00 |
| 2010-07-08 | 2,003.66 |
| 2010-07-07 | 2,029.47 |
| 2010-07-06 | 2,029.47 |
| 2010-07-05 | 1,784.26 |
| 2010-07-02 | 1,835.89 |
| 2010-06-30 | 1,900.42 |
| 2010-06-29 | 1,952.04 |
| 2010-06-28 | 2,081.10 |
| 2010-06-25 | 2,068.19 |
| 2010-06-24 | 2,068.19 |
| 2010-06-23 | 2,081.10 |
| 2010-06-22 | 2,094.00 |
| 2010-06-21 | 2,094.00 |
| 2010-06-18 | 2,029.47 |
| 2010-06-17 | 2,119.82 |
| 2010-06-15 | 2,055.29 |
| 2010-06-14 | 2,132.72 |
| 2010-06-11 | 2,158.53 |
| 2010-06-10 | 2,094.00 |
| 2010-06-09 | 2,119.82 |
| 2010-06-08 | 2,132.72 |
| 2010-06-07 | 2,158.53 |
| 2010-06-04 | 2,223.06 |
| 2010-06-03 | 2,223.06 |
| 2010-06-02 | 2,184.35 |
| 2010-06-01 | 2,223.06 |
| 2010-05-31 | 2,184.35 |
| 2010-05-28 | 2,119.82 |
| 2010-05-27 | 1,681.02 |
| 2010-05-26 | 1,642.30 |
| 2010-05-25 | 1,668.11 |
| 2010-05-24 | 1,668.11 |
| 2010-05-20 | 1,706.83 |
| 2010-05-19 | 1,835.89 |
| 2010-05-18 | 1,861.70 |
| 2010-05-17 | 1,861.70 |
| 2010-05-14 | 1,990.76 |
| 2010-05-13 | 1,952.04 |
| 2010-05-12 | 1,939.13 |
| 2010-05-11 | 1,964.95 |
| 2010-05-10 | 1,887.51 |
| 2010-05-07 | 1,874.60 |
| 2010-05-06 | 2,068.19 |
| 2010-05-05 | 2,171.44 |
| 2010-05-04 | 2,171.44 |
| 2010-05-03 | 2,197.25 |
| 2010-04-30 | 2,197.25 |
| 2010-04-29 | 2,197.25 |
| 2010-04-28 | 2,223.06 |
| 2010-04-27 | 2,261.78 |
| 2010-04-26 | 2,313.41 |
| 2010-04-23 | 2,352.12 |
| 2010-04-22 | 2,481.18 |
| 2010-04-21 | 2,468.28 |
| 2010-04-20 | 2,532.81 |
| 2010-04-19 | 2,442.46 |
| 2010-04-16 | 2,545.71 |
| 2010-04-15 | 2,597.33 |
| 2010-04-14 | 2,623.15 |
| 2010-04-13 | 2,584.43 |
| 2010-04-12 | 2,610.24 |
| 2010-04-09 | 2,674.77 |
| 2010-04-08 | 2,532.81 |
| 2010-04-07 | 2,610.24 |
| 2010-04-01 | 2,700.58 |
| 2010-03-31 | 2,713.49 |
| 2010-03-30 | 2,674.77 |
| 2010-03-29 | 2,739.30 |
| 2010-03-26 | 2,584.43 |
| 2010-03-25 | 2,494.09 |
| 2010-03-24 | 2,610.24 |
| 2010-03-23 | 2,687.68 |
| 2010-03-22 | 2,674.77 |
| 2010-03-19 | 2,765.11 |
| 2010-03-18 | 2,790.92 |
| 2010-03-17 | 2,816.74 |
| 2010-03-16 | 2,803.83 |
| 2010-03-15 | 2,739.30 |
| 2010-03-12 | 2,816.74 |
| 2010-03-11 | 2,803.83 |
| 2010-03-10 | 2,778.02 |
| 2010-03-09 | 2,868.36 |
| 2010-03-08 | 2,997.42 |
| 2010-03-05 | 3,320.07 |
| 2010-03-04 | 3,358.78 |
| 2010-03-03 | 2,842.55 |
| 2010-03-02 | 3,100.67 |
| 2010-03-01 | 3,307.16 |
| 2010-02-26 | 3,384.60 |
| 2010-02-25 | 3,371.69 |
| 2010-02-24 | 3,332.97 |
| 2010-02-23 | 3,410.41 |
| 2010-02-22 | 3,591.09 |
| 2010-02-19 | 3,616.90 |
| 2010-02-18 | 3,668.53 |
| 2010-02-17 | 3,616.90 |
| 2010-02-12 | 3,500.75 |
| 2010-02-11 | 3,578.18 |
| 2010-02-10 | 3,681.43 |
| 2010-02-09 | 3,681.43 |
| 2010-02-08 | 3,681.43 |
| 2010-02-05 | 3,681.43 |
| 2010-02-04 | 3,681.43 |
| 2010-02-03 | 3,681.43 |
| 2010-02-02 | 3,681.43 |
| 2010-02-01 | 3,681.43 |
| 2010-01-29 | 3,681.43 |
| 2010-01-28 | 3,681.43 |
| 2010-01-27 | 3,681.43 |
| 2010-01-26 | 3,681.43 |
| 2010-01-25 | 3,681.43 |
| 2010-01-22 | 3,681.43 |
| 2010-01-21 | 3,681.43 |
| 2010-01-20 | 3,681.43 |
| 2010-01-19 | 3,681.43 |
| 2010-01-18 | 3,681.43 |
| 2010-01-15 | 3,681.43 |
| 2010-01-14 | 3,681.43 |
| 2010-01-13 | 3,681.43 |
| 2010-01-12 | 3,681.43 |
| 2010-01-11 | 3,681.43 |
| 2010-01-08 | 3,681.43 |
| 2010-01-07 | 3,681.43 |
| 2010-01-06 | 3,681.43 |
| 2010-01-05 | 3,681.43 |
| 2010-01-04 | 3,681.43 |
| 2009-12-31 | 3,681.43 |
| 2009-12-30 | 3,681.43 |
| 2009-12-29 | 3,681.43 |
| 2009-12-28 | 3,681.43 |
| 2009-12-24 | 3,681.43 |
| 2009-12-23 | 3,681.43 |
| 2009-12-22 | 3,681.43 |
| 2009-12-21 | 3,681.43 |
| 2009-12-18 | 3,681.43 |
| 2009-12-17 | 3,681.43 |
| 2009-12-16 | 3,681.43 |
| 2009-12-15 | 3,681.43 |
| 2009-12-14 | 3,681.43 |
| 2009-12-11 | 3,681.43 |
| 2009-12-10 | 3,681.43 |
| 2009-12-09 | 3,681.43 |
| 2009-12-08 | 3,681.43 |
| 2009-12-07 | 3,681.43 |
| 2009-12-04 | 3,681.43 |
| 2009-12-03 | 3,681.43 |
| 2009-12-02 | 3,681.43 |
| 2009-12-01 | 3,681.43 |
| 2009-11-30 | 3,681.43 |
| 2009-11-27 | 3,681.43 |
| 2009-11-26 | 3,681.43 |
| 2009-11-25 | 3,681.43 |
| 2009-11-24 | 3,681.43 |
| 2009-11-23 | 3,681.43 |
| 2009-11-20 | 3,681.43 |
| 2009-11-19 | 3,681.43 |
| 2009-11-18 | 3,681.43 |
| 2009-11-17 | 3,681.43 |
| 2009-11-16 | 3,681.43 |
| 2009-11-13 | 3,681.43 |
| 2009-11-12 | 3,681.43 |
| 2009-11-11 | 3,681.43 |
| 2009-11-10 | 3,681.43 |
| 2009-11-09 | 3,681.43 |
| 2009-11-06 | 3,681.43 |
| 2009-11-05 | 3,681.43 |
| 2009-11-04 | 3,681.43 |
| 2009-11-03 | 3,681.43 |
| 2009-11-02 | 3,681.43 |
| 2009-10-30 | 3,681.43 |
| 2009-10-29 | 3,681.43 |
| 2009-10-28 | 3,681.43 |
| 2009-10-27 | 3,681.43 |
| 2009-10-23 | 3,681.43 |
| 2009-10-22 | 3,681.43 |
| 2009-10-21 | 3,681.43 |
| 2009-10-20 | 3,681.43 |
| 2009-10-19 | 3,681.43 |
| 2009-10-16 | 3,681.43 |
| 2009-10-15 | 3,681.43 |
| 2009-10-14 | 3,681.43 |
| 2009-10-13 | 3,681.43 |
| 2009-10-12 | 3,681.43 |
| 2009-10-09 | 3,616.90 |
| 2009-10-08 | 3,668.53 |
| 2009-10-07 | 3,707.24 |
| 2009-10-06 | 3,797.58 |
| 2009-10-05 | 3,591.09 |
| 2009-10-02 | 3,332.97 |
| 2009-09-30 | 3,384.60 |
| 2009-09-29 | 3,178.10 |
| 2009-09-28 | 3,397.50 |
| 2009-09-25 | 3,474.94 |
| 2009-09-24 | 3,900.83 |
| 2009-09-23 | 3,810.49 |
| 2009-09-22 | 3,694.34 |
| 2009-09-21 | 3,203.91 |
| 2009-09-18 | 2,739.30 |
| 2009-09-17 | 2,481.18 |
| 2009-09-16 | 2,442.46 |
| 2009-09-15 | 2,571.52 |
| 2009-09-14 | 2,610.24 |
| 2009-09-11 | 2,674.77 |
| 2009-09-10 | 2,700.58 |
| 2009-09-09 | 2,855.45 |
| 2009-09-08 | 2,868.36 |
| 2009-09-07 | 2,881.26 |
| 2009-09-04 | 2,610.24 |
| 2009-09-03 | 2,623.15 |
| 2009-09-02 | 2,571.52 |
| 2009-09-01 | 2,481.18 |
| 2009-08-31 | 2,803.83 |
| 2009-08-28 | 1,952.04 |
| 2009-08-27 | 2,442.46 |
| 2009-08-26 | 2,739.30 |
| 2009-08-25 | 2,868.36 |
| 2009-08-24 | 3,139.38 |
| 2009-08-21 | 3,242.63 |
| 2009-08-20 | 3,216.82 |
| 2009-08-19 | 3,216.82 |
| 2009-08-18 | 3,384.60 |
| 2009-08-17 | 3,616.90 |
| 2009-08-14 | 3,900.83 |
| 2009-08-13 | 3,965.36 |
| 2009-08-12 | 3,784.68 |
| 2009-08-11 | 3,991.17 |
| 2009-08-10 | 4,029.89 |
| 2009-08-07 | 4,029.89 |
| 2009-08-06 | 4,236.39 |
| 2009-08-05 | 4,262.20 |
| 2009-08-04 | 4,249.29 |
| 2009-08-03 | 4,442.88 |
| 2009-07-31 | 4,365.44 |
| 2009-07-30 | 4,339.63 |
| 2009-07-29 | 4,339.63 |
| 2009-07-28 | 4,339.63 |
| 2009-07-27 | 4,339.63 |
| 2009-07-24 | 4,339.63 |
| 2009-07-23 | 4,339.63 |
| 2009-07-22 | 4,339.63 |
| 2009-07-21 | 4,339.63 |
| 2009-07-20 | 4,339.63 |
| 2009-07-17 | 4,339.63 |
| 2009-07-16 | 4,339.63 |
| 2009-07-15 | 4,339.63 |
| 2009-07-14 | 4,339.63 |
| 2009-07-13 | 4,262.20 |
| 2009-07-10 | 4,404.16 |
| 2009-07-09 | 4,675.19 |
| 2009-07-08 | 4,739.72 |
| 2009-07-07 | 4,429.97 |
| 2009-07-06 | 3,952.46 |
| 2009-07-03 | 4,055.70 |
| 2009-07-02 | 3,629.81 |
| 2009-06-30 | 3,784.68 |
| 2009-06-29 | 3,952.46 |
| 2009-06-26 | 2,739.30 |
| 2009-06-25 | 2,416.65 |
| 2009-06-24 | 2,287.59 |
| 2009-06-23 | 2,287.59 |
| 2009-06-22 | 2,287.59 |
| 2009-06-19 | 2,365.03 |
| 2009-06-18 | 2,390.84 |
| 2009-06-17 | 2,481.18 |
| 2009-06-16 | 2,558.62 |
| 2009-06-15 | 2,648.96 |
| 2009-06-12 | 2,636.05 |
| 2009-06-11 | 2,403.75 |
| 2009-06-10 | 2,726.39 |
| 2009-06-09 | 2,739.30 |
| 2009-06-08 | 2,997.42 |
| 2009-06-05 | 2,442.46 |
| 2009-06-04 | 2,313.41 |
| 2009-06-03 | 2,429.56 |
| 2009-06-02 | 1,784.26 |
| 2009-06-01 | 1,448.71 |
| 2009-05-29 | 1,293.84 |
| 2009-05-27 | 1,345.46 |
| 2009-05-26 | 1,384.18 |
| 2009-05-25 | 1,177.69 |
| 2009-05-22 | 1,009.91 |
| 2009-05-21 | 971.19 |
| 2009-05-20 | 1,009.91 |
| 2009-05-19 | 1,061.53 |
| 2009-05-18 | 880.85 |
| 2009-05-15 | 790.51 |
| 2009-05-14 | 738.88 |
| 2009-05-13 | 738.88 |
| 2009-05-12 | 738.88 |
| 2009-05-11 | 713.07 |
| 2009-05-08 | 558.20 |
| 2009-05-07 | 622.73 |
| 2009-05-06 | 855.04 |
| 2009-05-05 | 777.60 |
| 2009-05-04 | 635.64 |
| 2009-04-30 | 429.14 |
| 2009-04-29 | 383.97 |
| 2009-04-28 | 261.37 |
| 2009-04-27 | 261.37 |
| 2009-04-24 | 261.37 |
| 2009-04-23 | 248.46 |
| 2009-04-22 | 287.18 |
| 2009-04-21 | 287.18 |
| 2009-04-20 | 261.37 |
| 2009-04-17 | 261.37 |
| 2009-04-16 | 261.37 |
| 2009-04-15 | 261.37 |
| 2009-04-14 | 261.37 |
| 2009-04-09 | 261.37 |
| 2009-04-08 | 248.46 |
| 2009-04-07 | 248.46 |
| 2009-04-06 | 248.46 |
| 2009-04-03 | 248.46 |
| 2009-04-02 | 248.46 |
| 2009-04-01 | 248.46 |
| 2009-03-31 | 242.01 |
| 2009-03-30 | 242.01 |
| 2009-03-27 | 235.55 |
| 2009-03-26 | 235.55 |
| 2009-03-25 | 235.55 |
| 2009-03-24 | 217.49 |
| 2009-03-23 | 235.55 |
| 2009-03-20 | 235.55 |
| 2009-03-19 | 235.55 |
| 2009-03-18 | 222.65 |
| 2009-03-17 | 209.74 |
| 2009-03-16 | 209.74 |
| 2009-03-13 | 216.19 |
| 2009-03-12 | 261.37 |
| 2009-03-11 | 267.82 |
| 2009-03-10 | 267.82 |
| 2009-03-09 | 222.65 |
| 2009-03-06 | 222.65 |
| 2009-03-05 | 222.65 |
| 2009-03-04 | 229.10 |
| 2009-03-03 | 229.10 |
| 2009-03-02 | 229.10 |
| 2009-02-27 | 248.46 |
| 2009-02-26 | 248.46 |
| 2009-02-25 | 248.46 |
| 2009-02-24 | 248.46 |
| 2009-02-23 | 248.46 |
| 2009-02-20 | 248.46 |
| 2009-02-19 | 274.27 |
| 2009-02-18 | 287.18 |
| 2009-02-17 | 287.18 |
| 2009-02-16 | 248.46 |
| 2009-02-13 | 254.91 |
| 2009-02-12 | 274.27 |
| 2009-02-11 | 267.82 |
| 2009-02-10 | 280.72 |
| 2009-02-09 | 280.72 |
| 2009-02-06 | 300.08 |
| 2009-02-05 | 261.37 |
| 2009-02-04 | 261.37 |
| 2009-02-03 | 261.37 |
| 2009-02-02 | 280.72 |
| 2009-01-30 | 287.18 |
| 2009-01-29 | 287.18 |
| 2009-01-23 | 287.18 |
| 2009-01-22 | 287.18 |
| 2009-01-21 | 287.18 |
| 2009-01-20 | 287.18 |
| 2009-01-19 | 287.18 |
| 2009-01-16 | 287.18 |
| 2009-01-15 | 287.18 |
| 2009-01-14 | 287.18 |
| 2009-01-13 | 287.18 |
| 2009-01-12 | 287.18 |
| 2009-01-09 | 287.18 |
| 2009-01-08 | 287.18 |
| 2009-01-07 | 287.18 |
| 2009-01-06 | 287.18 |
| 2009-01-05 | 287.18 |
| 2009-01-02 | 287.18 |
| 2008-12-31 | 287.18 |
| 2008-12-30 | 287.18 |
| 2008-12-29 | 287.18 |
| 2008-12-24 | 325.90 |
| 2008-12-23 | 325.90 |
| 2008-12-22 | 325.90 |
| 2008-12-19 | 325.90 |
| 2008-12-18 | 312.99 |
| 2008-12-17 | 319.44 |
| 2008-12-16 | 338.80 |
| 2008-12-15 | 325.90 |
| 2008-12-12 | 312.99 |
| 2008-12-11 | 312.99 |
| 2008-12-10 | 332.35 |
| 2008-12-09 | 300.08 |
| 2008-12-08 | 325.90 |
| 2008-12-05 | 293.63 |
| 2008-12-04 | 345.25 |
| 2008-12-03 | 338.80 |
| 2008-12-02 | 338.80 |
| 2008-12-01 | 306.54 |
| 2008-11-28 | 306.54 |
| 2008-11-27 | 364.61 |
| 2008-11-26 | 364.61 |
| 2008-11-25 | 364.61 |
| 2008-11-24 | 364.61 |
| 2008-11-21 | 364.61 |
| 2008-11-20 | 364.61 |
| 2008-11-19 | 364.61 |
| 2008-11-18 | 383.97 |
| 2008-11-17 | 383.97 |
| 2008-11-14 | 390.42 |
| 2008-11-13 | 338.80 |
| 2008-11-12 | 351.71 |
| 2008-11-11 | 351.71 |
| 2008-11-10 | 351.71 |
| 2008-11-07 | 332.35 |
| 2008-11-06 | 383.97 |
| 2008-11-05 | 383.97 |
| 2008-11-04 | 351.71 |
| 2008-11-03 | 351.71 |
| 2008-10-31 | 325.90 |
| 2008-10-30 | 358.16 |
| 2008-10-29 | 332.35 |
| 2008-10-28 | 300.08 |
| 2008-10-27 | 300.08 |
| 2008-10-24 | 416.24 |
| 2008-10-23 | 416.24 |
| 2008-10-22 | 416.24 |
| 2008-10-21 | 454.95 |
| 2008-10-20 | 364.61 |
| 2008-10-17 | 416.24 |
| 2008-10-16 | 351.71 |
| 2008-10-15 | 409.78 |
| 2008-10-14 | 403.33 |
| 2008-10-13 | 416.24 |
| 2008-10-10 | 416.24 |
| 2008-10-09 | 396.88 |
| 2008-10-08 | 396.88 |
| 2008-10-06 | 442.05 |
| 2008-10-03 | 422.69 |
| 2008-10-02 | 454.95 |
| 2008-09-30 | 416.24 |
| 2008-09-29 | 416.24 |
| 2008-09-26 | 442.05 |
| 2008-09-25 | 448.50 |
| 2008-09-24 | 461.41 |
| 2008-09-23 | 416.24 |
| 2008-09-22 | 409.78 |
| 2008-09-19 | 390.42 |
| 2008-09-18 | 377.52 |
| 2008-09-17 | 403.33 |
| 2008-09-16 | 409.78 |
| 2008-09-12 | 409.78 |
| 2008-09-11 | 409.78 |
| 2008-09-10 | 409.78 |
| 2008-09-09 | 409.78 |
| 2008-09-08 | 409.78 |
| 2008-09-05 | 409.78 |
| 2008-09-04 | 409.78 |
| 2008-09-03 | 416.24 |
| 2008-09-02 | 409.78 |
| 2008-09-01 | 409.78 |
| 2008-08-29 | 409.78 |
| 2008-08-28 | 409.78 |
| 2008-08-27 | 416.24 |
| 2008-08-26 | 409.78 |
| 2008-08-25 | 409.78 |
| 2008-08-21 | 409.78 |
| 2008-08-20 | 403.33 |
| 2008-08-19 | 403.33 |
| 2008-08-18 | 403.33 |
| 2008-08-15 | 409.78 |
| 2008-08-14 | 409.78 |
| 2008-08-13 | 422.69 |
| 2008-08-12 | 422.69 |
| 2008-08-11 | 429.14 |
| 2008-08-08 | 416.24 |
| 2008-08-07 | 429.14 |
| 2008-08-05 | 422.69 |
| 2008-08-04 | 433.53 |
| 2008-08-01 | 433.53 |
| 2008-07-31 | 428.19 |
| 2008-07-30 | 422.86 |
| 2008-07-29 | 422.86 |
| 2008-07-28 | 422.86 |
| 2008-07-25 | 412.19 |
| 2008-07-24 | 412.19 |
| 2008-07-23 | 412.19 |
| 2008-07-22 | 412.19 |
| 2008-07-21 | 412.19 |
| 2008-07-18 | 412.19 |
| 2008-07-17 | 412.19 |
| 2008-07-16 | 406.85 |
| 2008-07-15 | 412.19 |
| 2008-07-14 | 417.52 |
| 2008-07-11 | 406.85 |
| 2008-07-10 | 412.19 |
| 2008-07-09 | 417.52 |
| 2008-07-08 | 401.52 |
| 2008-07-07 | 406.85 |
| 2008-07-04 | 406.85 |
| 2008-07-03 | 406.85 |
| 2008-07-02 | 412.19 |
| 2008-06-30 | 406.85 |
| 2008-06-27 | 406.85 |
| 2008-06-26 | 406.85 |
| 2008-06-25 | 406.85 |
| 2008-06-24 | 406.85 |
| 2008-06-23 | 406.85 |
| 2008-06-20 | 406.85 |
| 2008-06-19 | 412.19 |
| 2008-06-18 | 406.85 |
| 2008-06-17 | 417.52 |
| 2008-06-16 | 417.52 |
| 2008-06-13 | 422.86 |
| 2008-06-12 | 406.85 |
| 2008-06-11 | 412.19 |
| 2008-06-10 | 412.19 |
| 2008-06-06 | 412.19 |
| 2008-06-05 | 406.85 |
| 2008-06-04 | 422.86 |
| 2008-06-03 | 428.19 |
| 2008-06-02 | 433.53 |
| 2008-05-30 | 337.49 |
| 2008-05-29 | 337.49 |
| 2008-05-28 | 337.49 |
| 2008-05-27 | 337.49 |
| 2008-05-26 | 337.49 |
| 2008-05-23 | 337.49 |
| 2008-05-22 | 337.49 |
| 2008-05-21 | 337.49 |
| 2008-05-20 | 337.49 |
| 2008-05-19 | 337.49 |
| 2008-05-16 | 337.49 |
| 2008-05-15 | 337.49 |
| 2008-05-14 | 337.49 |
| 2008-05-13 | 337.49 |
| 2008-05-09 | 337.49 |
| 2008-05-08 | 337.49 |
| 2008-05-07 | 337.49 |
| 2008-05-06 | 337.49 |
| 2008-05-05 | 337.49 |
| 2008-05-02 | 337.49 |
| 2008-04-30 | 337.49 |
| 2008-04-29 | 337.49 |
| 2008-04-28 | 268.14 |
| 2008-04-25 | 230.79 |
| 2008-04-24 | 225.45 |
| 2008-04-23 | 225.45 |
| 2008-04-22 | 220.12 |
| 2008-04-21 | 209.45 |
| 2008-04-18 | 209.45 |
| 2008-04-17 | 193.44 |
| 2008-04-16 | 209.45 |
| 2008-04-15 | 209.45 |
| 2008-04-14 | 209.45 |
| 2008-04-11 | 209.45 |
| 2008-04-10 | 214.78 |
| 2008-04-09 | 209.45 |
| 2008-04-08 | 198.78 |
| 2008-04-07 | 214.78 |
| 2008-04-03 | 209.45 |
| 2008-04-02 | 193.44 |
| 2008-04-01 | 209.45 |
| 2008-03-31 | 209.45 |
| 2008-03-28 | 177.44 |
| 2008-03-27 | 166.77 |
| 2008-03-26 | 166.77 |
| 2008-03-25 | 166.77 |
| 2008-03-20 | 166.77 |
| 2008-03-19 | 177.44 |
| 2008-03-18 | 177.44 |
| 2008-03-17 | 177.44 |
| 2008-03-14 | 188.11 |
| 2008-03-13 | 198.78 |
| 2008-03-12 | 198.78 |
| 2008-03-11 | 198.78 |
| 2008-03-10 | 204.11 |
| 2008-03-07 | 209.45 |
| 2008-03-06 | 209.45 |
| 2008-03-05 | 209.45 |
| 2008-03-04 | 209.45 |
| 2008-03-03 | 209.45 |
| 2008-02-29 | 220.12 |
| 2008-02-28 | 220.12 |
| 2008-02-27 | 220.12 |
| 2008-02-26 | 214.78 |
| 2008-02-25 | 214.78 |
| 2008-02-22 | 220.12 |
| 2008-02-21 | 230.79 |
| 2008-02-20 | 198.78 |
| 2008-02-19 | 188.11 |
| 2008-02-18 | 166.77 |
| 2008-02-15 | 166.77 |
| 2008-02-14 | 177.44 |
| 2008-02-13 | 166.77 |
| 2008-02-12 | 172.10 |
| 2008-02-11 | 182.77 |
| 2008-02-06 | 182.77 |
| 2008-02-05 | 166.77 |
| 2008-02-04 | 166.77 |
| 2008-02-01 | 156.09 |
| 2008-01-31 | 164.10 |
| 2008-01-30 | 164.10 |
| 2008-01-29 | 164.10 |
| 2008-01-28 | 172.10 |
| 2008-01-25 | 172.10 |
| 2008-01-24 | 172.10 |
| 2008-01-23 | 166.77 |
| 2008-01-22 | 161.43 |
| 2008-01-21 | 177.44 |
| 2008-01-18 | 172.10 |
| 2008-01-17 | 182.77 |
| 2008-01-16 | 172.10 |
| 2008-01-15 | 182.77 |
| 2008-01-14 | 182.77 |
| 2008-01-11 | 193.44 |
| 2008-01-10 | 188.11 |
| 2008-01-09 | 188.11 |
| 2008-01-08 | 209.45 |
| 2008-01-07 | 182.77 |
| 2008-01-04 | 198.78 |
| 2008-01-03 | 193.44 |
| 2008-01-02 | 188.11 |
| 2007-12-31 | 188.11 |
| 2007-12-28 | 177.82 |
| 2007-12-27 | 177.82 |
| 2007-12-24 | 198.40 |
| 2007-12-21 | 198.40 |
| 2007-12-20 | 182.96 |
| 2007-12-19 | 182.96 |
| 2007-12-18 | 177.82 |
| 2007-12-17 | 182.96 |
| 2007-12-14 | 188.11 |
| 2007-12-13 | 182.96 |
| 2007-12-12 | 188.11 |
| 2007-12-11 | 203.54 |
| 2007-12-10 | 208.69 |
| 2007-12-07 | 203.54 |
| 2007-12-06 | 193.25 |
| 2007-12-05 | 182.96 |
| 2007-12-04 | 177.82 |
| 2007-12-03 | 177.82 |
| 2007-11-30 | 177.82 |
| 2007-11-29 | 172.67 |
| 2007-11-28 | 203.54 |
| 2007-11-27 | 188.11 |
| 2007-11-26 | 188.11 |
| 2007-11-23 | 188.11 |
| 2007-11-22 | 188.11 |
| 2007-11-21 | 188.11 |
| 2007-11-20 | 198.40 |
| 2007-11-19 | 208.69 |
| 2007-11-16 | 208.69 |
| 2007-11-15 | 224.12 |
| 2007-11-14 | 208.69 |
| 2007-11-13 | 193.25 |
| 2007-11-12 | 193.25 |
| 2007-11-09 | 198.40 |
| 2007-11-08 | 203.54 |
| 2007-11-07 | 198.40 |
| 2007-11-06 | 198.40 |
| 2007-11-05 | 198.40 |
| 2007-11-02 | 203.54 |
| 2007-11-01 | 203.54 |
| 2007-10-31 | 203.54 |
| 2007-10-30 | 208.69 |
| 2007-10-29 | 218.97 |
| 2007-10-26 | 198.40 |
| 2007-10-25 | 198.40 |
| 2007-10-24 | 193.25 |
| 2007-10-23 | 188.11 |
| 2007-10-22 | 193.25 |
| 2007-10-18 | 208.69 |
| 2007-10-17 | 203.54 |
| 2007-10-16 | 193.25 |
| 2007-10-15 | 208.69 |
| 2007-10-12 | 218.97 |
| 2007-10-11 | 213.83 |
| 2007-10-10 | 182.96 |
| 2007-10-09 | 177.82 |
| 2007-10-08 | 172.67 |
| 2007-10-05 | 177.82 |
| 2007-10-04 | 182.96 |
| 2007-10-03 | 177.82 |
| 2007-10-02 | 182.96 |
| 2007-09-28 | 182.96 |
| 2007-09-27 | 162.38 |
| 2007-09-25 | 162.38 |
| 2007-09-24 | 167.53 |
| 2007-09-21 | 167.53 |
| 2007-09-20 | 172.67 |
| 2007-09-19 | 188.11 |
| 2007-09-18 | 172.67 |
| 2007-09-17 | 193.25 |
| 2007-09-14 | 193.25 |
| 2007-09-13 | 188.11 |
| 2007-09-12 | 193.25 |
| 2007-09-11 | 177.82 |
| 2007-09-10 | 172.67 |
| 2007-09-07 | 172.67 |
| 2007-09-06 | 177.82 |
| 2007-09-05 | 172.67 |
| 2007-09-04 | 182.96 |
| 2007-09-03 | 182.96 |
| 2007-08-31 | 177.82 |
| 2007-08-30 | 177.82 |
| 2007-08-29 | 188.11 |
| 2007-08-28 | 177.82 |
| 2007-08-27 | 198.40 |
| 2007-08-24 | 208.69 |
| 2007-08-23 | 203.54 |
| 2007-08-22 | 182.96 |
| 2007-08-21 | 182.96 |
| 2007-08-20 | 203.54 |
| 2007-08-17 | 177.82 |
| 2007-08-16 | 182.96 |
| 2007-08-15 | 203.54 |
| 2007-08-14 | 208.69 |
| 2007-08-13 | 224.12 |
| 2007-08-10 | 213.83 |
| 2007-08-09 | 208.69 |
| 2007-08-08 | 198.40 |
| 2007-08-07 | 188.11 |
| 2007-08-06 | 208.69 |
| 2007-08-03 | 239.55 |
| 2007-08-02 | 234.41 |
| 2007-08-01 | 239.55 |
| 2007-07-31 | 239.55 |
| 2007-07-30 | 244.70 |
| 2007-07-27 | 249.84 |
| 2007-07-26 | 249.84 |
| 2007-07-25 | 254.99 |
| 2007-07-24 | 254.99 |
| 2007-07-23 | 265.28 |
| 2007-07-20 | 254.99 |
| 2007-07-19 | 265.28 |
| 2007-07-18 | 260.13 |
| 2007-07-17 | 265.28 |
| 2007-07-16 | 270.42 |
| 2007-07-13 | 260.13 |
| 2007-07-12 | 275.57 |
| 2007-07-11 | 316.73 |
| 2007-07-10 | 244.70 |
| 2007-07-09 | 244.70 |
| 2007-07-06 | 254.99 |
| 2007-07-05 | 260.13 |
| 2007-07-04 | 270.42 |
| 2007-07-03 | 291.00 |
| 2007-06-29 | 285.86 |
| 2007-06-28 | 285.86 |
| 2007-06-27 | 275.57 |
| 2007-06-26 | 280.71 |
| 2007-06-25 | 260.13 |
| 2007-06-22 | 275.57 |
| 2007-06-21 | 285.86 |
| 2007-06-20 | 280.71 |
| 2007-06-18 | 270.42 |
| 2007-06-15 | 301.29 |
| 2007-06-14 | 316.73 |
| 2007-06-13 | 306.44 |
| 2007-06-12 | 321.87 |
| 2007-06-11 | 332.16 |
| 2007-06-08 | 321.87 |
| 2007-06-07 | 291.00 |
| 2007-06-06 | 270.42 |
| 2007-06-05 | 306.44 |
| 2007-06-04 | 306.44 |
| 2007-06-01 | 352.74 |
| 2007-05-31 | 363.03 |
| 2007-05-30 | 383.61 |
| 2007-05-29 | 445.34 |
| 2007-05-28 | 465.92 |
| 2007-05-25 | 414.48 |
| 2007-05-23 | 291.00 |
| 2007-05-22 | 260.13 |
| 2007-05-21 | 260.13 |
| 2007-05-18 | 249.84 |
| 2007-05-17 | 249.84 |
| 2007-05-16 | 260.13 |
| 2007-05-15 | 265.28 |
| 2007-05-14 | 239.55 |
| 2007-05-11 | 224.12 |
| 2007-05-10 | 198.40 |
| 2007-05-09 | 193.25 |
| 2007-05-08 | 193.25 |
| 2007-05-07 | 182.96 |
| 2007-05-04 | 188.11 |
| 2007-05-03 | 188.11 |
| 2007-05-02 | 188.11 |
| 2007-04-30 | 188.11 |
| 2007-04-27 | 188.11 |
| 2007-04-26 | 188.11 |
| 2007-04-25 | 193.25 |
| 2007-04-24 | 188.11 |
| 2007-04-23 | 188.11 |
| 2007-04-20 | 182.96 |
| 2007-04-19 | 177.82 |
| 2007-04-18 | 188.11 |
| 2007-04-17 | 198.40 |
| 2007-04-16 | 149.52 |
| 2007-04-13 | 149.52 |
| 2007-04-12 | 149.52 |
| 2007-04-11 | 149.52 |
| 2007-04-10 | 149.52 |
| 2007-04-04 | 149.52 |
| 2007-04-03 | 149.52 |
| 2007-04-02 | 149.52 |
| 2007-03-30 | 149.52 |
| 2007-03-29 | 154.67 |
| 2007-03-28 | 157.24 |
| 2007-03-27 | 149.52 |
| 2007-03-26 | 146.95 |
| 2007-03-23 | 144.38 |
| 2007-03-22 | 123.80 |
| 2007-03-21 | 123.80 |
| 2007-03-20 | 123.80 |
| 2007-03-19 | 128.94 |
| 2007-03-16 | 131.51 |
| 2007-03-15 | 118.65 |
| 2007-03-14 | 118.65 |
| 2007-03-13 | 123.80 |
| 2007-03-12 | 126.37 |
| 2007-03-09 | 121.22 |
| 2007-03-08 | 121.22 |
| 2007-03-07 | 118.65 |
| 2007-03-06 | 113.51 |
| 2007-03-05 | 116.08 |
| 2007-03-02 | 126.37 |
| 2007-03-01 | 123.80 |
| 2007-02-28 | 121.22 |
| 2007-02-27 | 131.51 |
| 2007-02-26 | 136.66 |
| 2007-02-23 | 131.51 |
| 2007-02-22 | 126.37 |
| 2007-02-21 | 126.37 |
| 2007-02-16 | 126.37 |
| 2007-02-15 | 121.22 |
| 2007-02-14 | 121.22 |
| 2007-02-13 | 116.08 |
| 2007-02-12 | 131.51 |
| 2007-02-09 | 116.08 |
| 2007-02-08 | 118.65 |
| 2007-02-07 | 113.51 |
| 2007-02-06 | 113.51 |
| 2007-02-05 | 113.51 |
| 2007-02-02 | 108.36 |
| 2007-02-01 | 105.79 |
| 2007-01-31 | 108.36 |
| 2007-01-30 | 108.36 |
| 2007-01-29 | 105.79 |
| 2007-01-26 | 105.79 |
| 2007-01-25 | 110.94 |
| 2007-01-24 | 110.94 |
| 2007-01-23 | 110.94 |
| 2007-01-22 | 110.94 |
| 2007-01-19 | 113.51 |
| 2007-01-18 | 113.51 |
| 2007-01-17 | 110.94 |
| 2007-01-16 | 110.94 |
| 2007-01-15 | 113.51 |
| 2007-01-12 | 110.94 |
| 2007-01-11 | 110.94 |
| 2007-01-10 | 110.94 |
| 2007-01-09 | 116.08 |
| 2007-01-08 | 131.51 |
| 2007-01-05 | 131.51 |
| 2007-01-04 | 116.08 |
| 2007-01-03 | 116.08 |
| 2007-01-02 | 116.08 |
| 2006-12-29 | 121.10 |
| 2006-12-28 | 116.08 |
| 2006-12-27 | 106.03 |
| 2006-12-22 | 106.03 |
| 2006-12-21 | 106.03 |
| 2006-12-20 | 121.10 |
| 2006-12-19 | 111.05 |
| 2006-12-18 | 118.59 |
| 2006-12-15 | 123.62 |
| 2006-12-14 | 131.16 |
| 2006-12-13 | 141.21 |
| 2006-12-12 | 146.23 |
| 2006-12-11 | 143.72 |
| 2006-12-08 | 143.72 |
| 2006-12-07 | 143.72 |
| 2006-12-06 | 141.21 |
| 2006-12-05 | 133.67 |
| 2006-12-04 | 136.18 |
| 2006-12-01 | 138.69 |
| 2006-11-30 | 141.21 |
| 2006-11-29 | 136.18 |
| 2006-11-28 | 136.18 |
| 2006-11-27 | 136.18 |
| 2006-11-24 | 141.21 |
| 2006-11-23 | 136.18 |
| 2006-11-22 | 141.21 |
| 2006-11-21 | 141.21 |
| 2006-11-20 | 143.72 |
| 2006-11-17 | 148.74 |
| 2006-11-16 | 148.74 |
| 2006-11-15 | 151.26 |
| 2006-11-14 | 141.21 |
| 2006-11-13 | 141.21 |
| 2006-11-10 | 148.74 |
| 2006-11-09 | 148.74 |
| 2006-11-08 | 141.21 |
| 2006-11-07 | 148.74 |
| 2006-11-06 | 141.21 |
| 2006-11-03 | 151.26 |
| 2006-11-02 | 141.21 |
| 2006-11-01 | 141.21 |
| 2006-10-31 | 131.16 |
| 2006-10-27 | 143.72 |
| 2006-10-26 | 151.26 |
| 2006-10-25 | 143.72 |
| 2006-10-24 | 151.26 |
| 2006-10-23 | 151.26 |
| 2006-10-20 | 143.72 |
| 2006-10-19 | 143.72 |
| 2006-10-18 | 146.23 |
| 2006-10-17 | 151.26 |
| 2006-10-16 | 151.26 |
| 2006-10-13 | 151.26 |
| 2006-10-12 | 151.26 |
| 2006-10-11 | 148.74 |
| 2006-10-10 | 146.23 |
| 2006-10-09 | 146.23 |
| 2006-10-06 | 143.72 |
| 2006-10-05 | 148.74 |
| 2006-10-04 | 151.26 |
| 2006-10-03 | 151.26 |
| 2006-09-29 | 151.26 |
| 2006-09-28 | 151.26 |
| 2006-09-27 | 151.26 |
| 2006-09-26 | 151.26 |
| 2006-09-25 | 151.26 |
| 2006-09-22 | 156.28 |
| 2006-09-21 | 156.28 |
| 2006-09-20 | 156.28 |
| 2006-09-19 | 156.28 |
| 2006-09-18 | 171.36 |
| 2006-09-15 | 161.31 |
| 2006-09-14 | 156.28 |
| 2006-09-13 | 161.31 |
| 2006-09-12 | 156.28 |
| 2006-09-11 | 151.26 |
| 2006-09-08 | 156.28 |
| 2006-09-07 | 156.28 |
| 2006-09-06 | 161.31 |
| 2006-09-05 | 166.33 |
| 2006-09-04 | 166.33 |
| 2006-09-01 | 161.31 |
| 2006-08-31 | 161.31 |
| 2006-08-30 | 161.31 |
| 2006-08-29 | 161.31 |
| 2006-08-28 | 161.31 |
| 2006-08-25 | 161.31 |
| 2006-08-24 | 161.31 |
| 2006-08-23 | 171.36 |
| 2006-08-22 | 171.36 |
| 2006-08-21 | 176.38 |
| 2006-08-18 | 161.31 |
| 2006-08-17 | 181.41 |
| 2006-08-16 | 166.33 |
| 2006-08-15 | 156.28 |
| 2006-08-14 | 176.38 |
| 2006-08-11 | 181.41 |
| 2006-08-10 | 181.41 |
| 2006-08-09 | 171.36 |
| 2006-08-08 | 176.03 |
| 2006-08-07 | 176.03 |
| 2006-08-04 | 180.71 |
| 2006-08-03 | 171.36 |
| 2006-08-02 | 171.36 |
| 2006-08-01 | 171.36 |
| 2006-07-31 | 162.00 |
| 2006-07-28 | 171.36 |
| 2006-07-27 | 171.36 |
| 2006-07-26 | 166.68 |
| 2006-07-25 | 166.68 |
| 2006-07-24 | 171.36 |
| 2006-07-21 | 180.71 |
| 2006-07-20 | 176.03 |
| 2006-07-19 | 166.68 |
| 2006-07-18 | 176.03 |
| 2006-07-17 | 176.03 |
| 2006-07-14 | 185.39 |
| 2006-07-13 | 190.07 |
| 2006-07-12 | 190.07 |
| 2006-07-11 | 190.07 |
| 2006-07-10 | 180.71 |
| 2006-07-07 | 185.39 |
| 2006-07-06 | 190.07 |
| 2006-07-05 | 190.07 |
| 2006-07-04 | 190.07 |
| 2006-07-03 | 185.39 |
| 2006-06-30 | 194.75 |
| 2006-06-29 | 180.71 |
| 2006-06-28 | 176.03 |
| 2006-06-27 | 176.03 |
| 2006-06-26 | 171.36 |
| 2006-06-23 | 180.71 |
| 2006-06-22 | 176.03 |
| 2006-06-21 | 180.71 |
| 2006-06-20 | 180.71 |
| 2006-06-19 | 176.03 |
| 2006-06-16 | 176.03 |
| 2006-06-15 | 176.03 |
| 2006-06-14 | 171.36 |
| 2006-06-13 | 166.68 |
| 2006-06-12 | 176.03 |
| 2006-06-09 | 180.71 |
| 2006-06-08 | 176.03 |
| 2006-06-07 | 180.71 |
| 2006-06-06 | 185.39 |
| 2006-06-05 | 185.39 |
| 2006-06-02 | 176.03 |
| 2006-06-01 | 180.71 |
| 2006-05-30 | 190.07 |
| 2006-05-29 | 194.75 |
| 2006-05-26 | 180.71 |
| 2006-05-25 | 176.03 |
| 2006-05-24 | 171.36 |
| 2006-05-23 | 180.71 |
| 2006-05-22 | 180.71 |
| 2006-05-19 | 185.39 |
| 2006-05-18 | 185.39 |
| 2006-05-17 | 199.43 |
| 2006-05-16 | 185.39 |
| 2006-05-15 | 190.07 |
| 2006-05-12 | 194.75 |
| 2006-05-11 | 194.75 |
| 2006-05-10 | 194.75 |
| 2006-05-09 | 194.75 |
| 2006-05-08 | 208.78 |
| 2006-05-04 | 208.78 |
| 2006-05-03 | 199.43 |
| 2006-05-02 | 194.75 |
| 2006-04-28 | 199.43 |
| 2006-04-27 | 199.43 |
| 2006-04-26 | 199.43 |
| 2006-04-25 | 199.43 |
| 2006-04-24 | 204.11 |
| 2006-04-21 | 208.78 |
| 2006-04-20 | 213.46 |
| 2006-04-19 | 218.14 |
| 2006-04-18 | 213.46 |
| 2006-04-13 | 208.78 |
| 2006-04-12 | 213.46 |
| 2006-04-11 | 199.43 |
| 2006-04-10 | 199.43 |
| 2006-04-07 | 199.43 |
| 2006-04-06 | 194.75 |
| 2006-04-04 | 204.11 |
| 2006-04-03 | 199.43 |
| 2006-03-31 | 194.75 |
| 2006-03-30 | 194.75 |
| 2006-03-29 | 190.07 |
| 2006-03-28 | 208.78 |
| 2006-03-27 | 222.82 |
| 2006-03-24 | 241.53 |
| 2006-03-23 | 222.82 |
| 2006-03-22 | 204.11 |
| 2006-03-21 | 199.43 |
| 2006-03-20 | 194.75 |
| 2006-03-17 | 190.07 |
| 2006-03-16 | 190.07 |
| 2006-03-15 | 194.75 |
| 2006-03-14 | 194.75 |
| 2006-03-13 | 185.39 |
| 2006-03-10 | 180.71 |
| 2006-03-09 | 180.71 |
| 2006-03-08 | 180.71 |
| 2006-03-07 | 176.03 |
| 2006-03-06 | 185.39 |
| 2006-03-03 | 180.71 |
| 2006-03-02 | 180.71 |
| 2006-03-01 | 185.39 |
| 2006-02-28 | 176.03 |
| 2006-02-27 | 176.03 |
| 2006-02-24 | 185.39 |
| 2006-02-23 | 185.39 |
| 2006-02-22 | 185.39 |
| 2006-02-21 | 176.03 |
| 2006-02-20 | 180.71 |
| 2006-02-17 | 180.71 |
| 2006-02-16 | 180.71 |
| 2006-02-15 | 180.71 |
| 2006-02-14 | 180.71 |
| 2006-02-13 | 185.39 |
| 2006-02-10 | 185.39 |
| 2006-02-09 | 190.07 |
| 2006-02-08 | 185.39 |
| 2006-02-07 | 185.39 |
| 2006-02-06 | 194.75 |
| 2006-02-03 | 180.71 |
| 2006-02-02 | 194.75 |
| 2006-02-01 | 176.03 |
| 2006-01-27 | 176.03 |
| 2006-01-26 | 180.71 |
| 2006-01-25 | 180.71 |
| 2006-01-24 | 180.71 |
| 2006-01-23 | 180.71 |
| 2006-01-20 | 180.71 |
| 2006-01-19 | 176.03 |
| 2006-01-18 | 176.03 |
| 2006-01-17 | 180.71 |
| 2006-01-16 | 180.71 |
| 2006-01-13 | 176.03 |
| 2006-01-12 | 176.03 |
| 2006-01-11 | 180.71 |
| 2006-01-10 | 185.39 |
| 2006-01-09 | 185.39 |
| 2006-01-06 | 176.03 |
| 2006-01-05 | 185.39 |
| 2006-01-04 | 180.71 |
| 2006-01-03 | 176.19 |
| 2005-12-30 | 180.71 |
| 2005-12-29 | 180.71 |
| 2005-12-28 | 176.19 |
| 2005-12-23 | 180.71 |
| 2005-12-22 | 180.71 |
| 2005-12-21 | 189.77 |
| 2005-12-20 | 189.77 |
| 2005-12-19 | 185.24 |
| 2005-12-16 | 185.24 |
| 2005-12-15 | 180.71 |
| 2005-12-14 | 185.24 |
| 2005-12-13 | 189.77 |
| 2005-12-12 | 194.30 |
| 2005-12-09 | 207.88 |
| 2005-12-08 | 203.35 |
| 2005-12-07 | 203.35 |
| 2005-12-06 | 198.82 |
| 2005-12-05 | 198.82 |
| 2005-12-02 | 198.82 |
| 2005-12-01 | 203.35 |
| 2005-11-30 | 198.82 |
| 2005-11-29 | 198.82 |
| 2005-11-28 | 198.82 |
| 2005-11-25 | 203.35 |
| 2005-11-24 | 194.30 |
| 2005-11-23 | 194.30 |
| 2005-11-22 | 189.77 |
| 2005-11-21 | 198.82 |
| 2005-11-18 | 198.82 |
| 2005-11-17 | 194.30 |
| 2005-11-16 | 198.82 |
| 2005-11-15 | 198.82 |
| 2005-11-14 | 198.82 |
| 2005-11-11 | 198.82 |
| 2005-11-10 | 198.82 |
| 2005-11-09 | 198.82 |
| 2005-11-08 | 194.30 |
| 2005-11-07 | 198.82 |
| 2005-11-04 | 198.82 |
| 2005-11-03 | 189.77 |
| 2005-11-02 | 189.77 |
| 2005-11-01 | 189.77 |
| 2005-10-31 | 189.77 |
| 2005-10-28 | 189.77 |
| 2005-10-27 | 189.77 |
| 2005-10-26 | 194.30 |
| 2005-10-25 | 198.82 |
| 2005-10-24 | 198.82 |
| 2005-10-21 | 194.30 |
| 2005-10-20 | 189.77 |
| 2005-10-19 | 189.77 |
| 2005-10-18 | 194.30 |
| 2005-10-17 | 189.77 |
| 2005-10-14 | 189.77 |
| 2005-10-13 | 189.77 |
| 2005-10-12 | 185.24 |
| 2005-10-10 | 189.77 |
| 2005-10-07 | 185.24 |
| 2005-10-06 | 185.24 |
| 2005-10-05 | 189.77 |
| 2005-10-04 | 189.77 |
| 2005-10-03 | 189.77 |
| 2005-09-30 | 189.77 |
| 2005-09-29 | 189.77 |
| 2005-09-28 | 194.30 |
| 2005-09-27 | 194.30 |
| 2005-09-26 | 189.77 |
| 2005-09-23 | 189.77 |
| 2005-09-22 | 189.77 |
| 2005-09-21 | 194.30 |
| 2005-09-20 | 189.77 |
| 2005-09-16 | 194.30 |
| 2005-09-15 | 189.77 |
| 2005-09-14 | 194.30 |
| 2005-09-13 | 189.77 |
| 2005-09-12 | 189.77 |
| 2005-09-09 | 189.77 |
| 2005-09-08 | 189.77 |
| 2005-09-07 | 189.77 |
| 2005-09-06 | 194.30 |
| 2005-09-05 | 189.77 |
| 2005-09-02 | 189.77 |
| 2005-09-01 | 189.77 |
| 2005-08-31 | 189.77 |
| 2005-08-30 | 185.24 |
| 2005-08-29 | 180.71 |
| 2005-08-26 | 189.77 |
| 2005-08-25 | 185.24 |
| 2005-08-24 | 185.24 |
| 2005-08-23 | 185.24 |
| 2005-08-22 | 185.24 |
| 2005-08-19 | 185.24 |
| 2005-08-18 | 180.71 |
| 2005-08-17 | 189.77 |
| 2005-08-16 | 185.24 |
| 2005-08-15 | 185.24 |
| 2005-08-12 | 189.77 |
| 2005-08-11 | 194.30 |
| 2005-08-10 | 198.82 |
| 2005-08-09 | 198.82 |
| 2005-08-08 | 207.88 |
| 2005-08-05 | 198.82 |
| 2005-08-04 | 198.82 |
| 2005-08-03 | 207.88 |
| 2005-08-02 | 211.78 |
| 2005-08-01 | 203.98 |
| 2005-07-29 | 207.88 |
| 2005-07-28 | 203.98 |
| 2005-07-27 | 211.78 |
| 2005-07-26 | 207.88 |
| 2005-07-25 | 203.98 |
| 2005-07-22 | 200.08 |
| 2005-07-21 | 192.29 |
| 2005-07-20 | 196.19 |
| 2005-07-19 | 196.19 |
| 2005-07-18 | 192.29 |
| 2005-07-15 | 188.39 |
| 2005-07-14 | 196.19 |
| 2005-07-13 | 192.29 |
| 2005-07-12 | 200.08 |
| 2005-07-11 | 200.08 |
| 2005-07-08 | 207.88 |
| 2005-07-07 | 196.19 |
| 2005-07-06 | 192.29 |
| 2005-07-05 | 188.39 |
| 2005-07-04 | 196.19 |
| 2005-06-30 | 184.50 |
| 2005-06-29 | 192.29 |
| 2005-06-28 | 192.29 |
| 2005-06-27 | 196.19 |
| 2005-06-24 | 188.39 |
| 2005-06-23 | 180.60 |
| 2005-06-22 | 184.50 |
| 2005-06-21 | 184.50 |
| 2005-06-20 | 180.60 |
| 2005-06-17 | 180.60 |
| 2005-06-16 | 184.50 |
| 2005-06-15 | 184.50 |
| 2005-06-14 | 188.39 |
| 2005-06-13 | 188.39 |
| 2005-06-10 | 184.50 |
| 2005-06-09 | 188.39 |
| 2005-06-08 | 192.29 |
| 2005-06-07 | 192.29 |
| 2005-06-06 | 184.50 |
| 2005-06-03 | 176.70 |
| 2005-06-02 | 176.70 |
| 2005-06-01 | 172.80 |
| 2005-05-31 | 172.80 |
| 2005-05-30 | 168.91 |
| 2005-05-27 | 165.01 |
| 2005-05-26 | 161.11 |
| 2005-05-25 | 161.11 |
| 2005-05-24 | 165.01 |
| 2005-05-23 | 161.11 |
| 2005-05-20 | 161.11 |
| 2005-05-19 | 161.11 |
| 2005-05-18 | 168.91 |
| 2005-05-17 | 168.91 |
| 2005-05-13 | 180.60 |
| 2005-05-12 | 172.80 |
| 2005-05-11 | 176.70 |
| 2005-05-10 | 176.70 |
| 2005-05-09 | 176.70 |
| 2005-05-06 | 176.70 |
| 2005-05-05 | 176.70 |
| 2005-05-04 | 176.70 |
| 2005-05-03 | 176.70 |
| 2005-04-29 | 176.70 |
| 2005-04-28 | 180.60 |
| 2005-04-27 | 180.60 |
| 2005-04-26 | 172.80 |
| 2005-04-25 | 172.80 |
| 2005-04-22 | 176.70 |
| 2005-04-21 | 176.70 |
| 2005-04-20 | 180.60 |
| 2005-04-19 | 180.60 |
| 2005-04-18 | 172.80 |
| 2005-04-15 | 180.60 |
| 2005-04-14 | 180.60 |
| 2005-04-13 | 192.29 |
| 2005-04-12 | 192.29 |
| 2005-04-11 | 192.29 |
| 2005-04-08 | 180.60 |
| 2005-04-07 | 180.60 |
| 2005-04-06 | 184.50 |
| 2005-04-04 | 188.39 |
| 2005-04-01 | 188.39 |
| 2005-03-31 | 188.39 |
| 2005-03-30 | 184.50 |
| 2005-03-29 | 192.29 |
| 2005-03-24 | 192.29 |
| 2005-03-23 | 188.39 |
| 2005-03-22 | 200.08 |
| 2005-03-21 | 188.39 |
| 2005-03-18 | 200.08 |
| 2005-03-17 | 207.88 |
| 2005-03-16 | 203.98 |
| 2005-03-15 | 207.88 |
| 2005-03-14 | 223.47 |
| 2005-03-11 | 223.47 |
| 2005-03-10 | 231.26 |
| 2005-03-09 | 203.98 |
| 2005-03-08 | 196.19 |
| 2005-03-07 | 207.88 |
| 2005-03-04 | 196.19 |
| 2005-03-03 | 192.29 |
| 2005-03-02 | 192.29 |
| 2005-03-01 | 192.29 |
| 2005-02-28 | 192.29 |
| 2005-02-25 | 188.39 |
| 2005-02-24 | 192.29 |
| 2005-02-23 | 192.29 |
| 2005-02-22 | 196.19 |
| 2005-02-21 | 196.19 |
| 2005-02-18 | 188.39 |
| 2005-02-17 | 172.80 |
| 2005-02-16 | 180.60 |
| 2005-02-15 | 161.11 |
| 2005-02-14 | 157.22 |
| 2005-02-08 | 149.42 |
| 2005-02-07 | 149.42 |
| 2005-02-04 | 149.42 |
| 2005-02-03 | 149.42 |
| 2005-02-02 | 149.42 |
| 2005-02-01 | 145.52 |
| 2005-01-31 | 153.32 |
| 2005-01-28 | 145.52 |
| 2005-01-27 | 141.63 |
| 2005-01-26 | 145.52 |
| 2005-01-25 | 145.52 |
| 2005-01-24 | 141.63 |
| 2005-01-21 | 141.63 |
| 2005-01-20 | 141.63 |
| 2005-01-19 | 141.63 |
| 2005-01-18 | 141.63 |
| 2005-01-17 | 141.63 |
| 2005-01-14 | 137.73 |
| 2005-01-13 | 149.42 |
| 2005-01-12 | 149.42 |
| 2005-01-11 | 153.32 |
| 2005-01-10 | 153.32 |
| 2005-01-07 | 153.32 |
| 2005-01-06 | 153.32 |
| 2005-01-05 | 145.52 |
| 2005-01-04 | 153.32 |
| 2005-01-03 | 157.22 |
| 2004-12-31 | 161.11 |
| 2004-12-30 | 153.32 |
| 2004-12-29 | 157.22 |
| 2004-12-28 | 142.08 |
| 2004-12-24 | 145.87 |
| 2004-12-23 | 142.08 |
| 2004-12-22 | 142.08 |
| 2004-12-21 | 134.52 |
| 2004-12-20 | 134.52 |
| 2004-12-17 | 134.52 |
| 2004-12-16 | 134.52 |
| 2004-12-15 | 134.52 |
| 2004-12-14 | 138.30 |
| 2004-12-13 | 138.30 |
| 2004-12-10 | 134.52 |
| 2004-12-09 | 153.43 |
| 2004-12-08 | 108.04 |
| 2004-12-07 | 119.39 |
| 2004-12-06 | 108.04 |
| 2004-12-03 | 108.04 |
| 2004-12-02 | 108.04 |
| 2004-12-01 | 119.39 |
| 2004-11-30 | 119.39 |
| 2004-11-29 | 130.74 |
| 2004-11-26 | 126.95 |
| 2004-11-25 | 115.61 |
| 2004-11-24 | 108.04 |
| 2004-11-23 | 108.04 |
| 2004-11-22 | 108.04 |
| 2004-11-19 | 108.04 |
| 2004-11-18 | 108.04 |
| 2004-11-17 | 108.04 |
| 2004-11-16 | 100.48 |
| 2004-11-15 | 96.69 |
| 2004-11-12 | 100.48 |
| 2004-11-11 | 92.91 |
| 2004-11-10 | 92.91 |
| 2004-11-09 | 96.69 |
| 2004-11-08 | 96.69 |
| 2004-11-05 | 96.69 |
| 2004-11-04 | 108.04 |
| 2004-11-03 | 108.04 |
| 2004-11-02 | 96.69 |
| 2004-11-01 | 92.91 |
| 2004-10-29 | 89.13 |
| 2004-10-28 | 89.13 |
| 2004-10-27 | 92.91 |
| 2004-10-26 | 89.13 |
| 2004-10-25 | 89.13 |
| 2004-10-21 | 89.13 |
| 2004-10-20 | 96.69 |
| 2004-10-19 | 89.13 |
| 2004-10-18 | 96.69 |
| 2004-10-15 | 96.69 |
| 2004-10-14 | 92.91 |
| 2004-10-13 | 92.91 |
| 2004-10-12 | 96.69 |
| 2004-10-11 | 104.26 |
| 2004-10-08 | 92.91 |
| 2004-10-07 | 92.91 |
| 2004-10-06 | 92.91 |
| 2004-10-05 | 96.69 |
| 2004-10-04 | 96.69 |
| 2004-09-30 | 96.69 |
| 2004-09-28 | 104.26 |
| 2004-09-27 | 96.69 |
| 2004-09-24 | 96.69 |
| 2004-09-23 | 96.69 |
| 2004-09-22 | 100.48 |
| 2004-09-21 | 100.48 |
| 2004-09-20 | 100.48 |
| 2004-09-17 | 100.48 |
| 2004-09-16 | 104.26 |
| 2004-09-15 | 104.26 |
| 2004-09-14 | 104.26 |
| 2004-09-13 | 104.26 |
| 2004-09-10 | 104.26 |
| 2004-09-09 | 104.26 |
| 2004-09-08 | 108.04 |
| 2004-09-07 | 108.04 |
| 2004-09-06 | 104.26 |
| 2004-09-03 | 104.26 |
| 2004-09-02 | 104.26 |
| 2004-09-01 | 104.26 |
| 2004-08-31 | 108.04 |
| 2004-08-30 | 108.04 |
| 2004-08-27 | 108.04 |
| 2004-08-26 | 100.48 |
| 2004-08-25 | 119.39 |
| 2004-08-24 | 119.39 |
| 2004-08-23 | 92.91 |
| 2004-08-20 | 96.69 |
| 2004-08-19 | 100.48 |
| 2004-08-18 | 100.48 |
| 2004-08-17 | 100.48 |
| 2004-08-16 | 96.69 |
| 2004-08-13 | 100.48 |
| 2004-08-12 | 100.48 |
| 2004-08-11 | 104.26 |
| 2004-08-10 | 96.69 |
| 2004-08-09 | 100.48 |
| 2004-08-06 | 96.69 |
| 2004-08-05 | 96.69 |
| 2004-08-04 | 104.26 |
| 2004-08-03 | 104.26 |
| 2004-08-02 | 96.69 |
| 2004-07-30 | 104.26 |
| 2004-07-29 | 96.69 |
| 2004-07-28 | 111.82 |
| 2004-07-27 | 118.24 |
| 2004-07-26 | 108.61 |
| 2004-07-23 | 105.41 |
| 2004-07-22 | 108.61 |
| 2004-07-21 | 102.20 |
| 2004-07-20 | 105.41 |
| 2004-07-19 | 102.20 |
| 2004-07-16 | 105.41 |
| 2004-07-15 | 108.61 |
| 2004-07-14 | 111.82 |
| 2004-07-13 | 115.03 |
| 2004-07-12 | 108.61 |
| 2004-07-09 | 102.20 |
| 2004-07-08 | 98.99 |
| 2004-07-07 | 105.41 |
| 2004-07-06 | 105.41 |
| 2004-07-05 | 108.61 |
| 2004-07-02 | 118.24 |
| 2004-06-30 | 111.82 |
| 2004-06-29 | 89.36 |
| 2004-06-28 | 76.52 |
| 2004-06-25 | 82.94 |
| 2004-06-24 | 44.43 |
| 2004-06-23 | 42.82 |
| 2004-06-21 | 41.22 |
| 2004-06-18 | 44.43 |
| 2004-06-17 | 44.43 |
| 2004-06-16 | 41.22 |
| 2004-06-15 | 41.22 |
| 2004-06-14 | 41.22 |
| 2004-06-11 | 41.22 |
| 2004-06-10 | 41.22 |
| 2004-06-09 | 41.22 |
| 2004-06-08 | 41.22 |
| 2004-06-07 | 44.43 |
| 2004-06-04 | 44.43 |
| 2004-06-03 | 38.01 |
| 2004-06-02 | 38.01 |
| 2004-06-01 | 41.22 |
| 2004-05-31 | 41.22 |
| 2004-05-28 | 41.22 |
| 2004-05-27 | 41.22 |
| 2004-05-25 | 41.22 |
| 2004-05-24 | 41.22 |
| 2004-05-21 | 41.22 |
| 2004-05-20 | 38.01 |
| 2004-05-19 | 41.22 |
| 2004-05-18 | 39.61 |
| 2004-05-17 | 28.38 |
| 2004-05-14 | 41.22 |
| 2004-05-13 | 36.40 |
| 2004-05-12 | 34.80 |
| 2004-05-11 | 34.80 |
| 2004-05-10 | 44.43 |
| 2004-05-07 | 44.43 |
| 2004-05-06 | 44.43 |
| 2004-05-05 | 44.43 |
| 2004-05-04 | 44.43 |
| 2004-05-03 | 44.43 |
| 2004-04-30 | 41.22 |
| 2004-04-29 | 41.22 |
| 2004-04-28 | 41.22 |
| 2004-04-27 | 41.22 |
| 2004-04-26 | 41.22 |
| 2004-04-23 | 41.22 |
| 2004-04-22 | 38.01 |
| 2004-04-21 | 36.40 |
| 2004-04-20 | 41.22 |
| 2004-04-19 | 44.43 |
| 2004-04-16 | 36.40 |
| 2004-04-15 | 36.40 |
| 2004-04-14 | 39.61 |
| 2004-04-13 | 36.40 |
| 2004-04-08 | 38.01 |
| 2004-04-07 | 36.40 |
| 2004-04-06 | 36.40 |
| 2004-04-02 | 34.80 |
| 2004-04-01 | 28.38 |
| 2004-03-31 | 41.22 |
| 2004-03-30 | 41.22 |
| 2004-03-29 | 41.22 |
| 2004-03-26 | 28.38 |
| 2004-03-25 | 28.38 |
| 2004-03-24 | 28.38 |
| 2004-03-23 | 28.38 |
| 2004-03-22 | 28.38 |
| 2004-03-19 | 36.40 |
| 2004-03-18 | 36.40 |
| 2004-03-17 | 36.40 |
| 2004-03-16 | 41.22 |
| 2004-03-15 | 41.22 |
| 2004-03-12 | 38.01 |
| 2004-03-11 | 38.01 |
| 2004-03-10 | 41.22 |
| 2004-03-09 | 41.22 |
| 2004-03-08 | 41.22 |
| 2004-03-05 | 41.22 |
| 2004-03-04 | 38.01 |
| 2004-03-03 | 34.80 |
| 2004-03-02 | 41.22 |
| 2004-03-01 | 42.82 |
| 2004-02-27 | 39.61 |
| 2004-02-26 | 38.01 |
| 2004-02-25 | 34.80 |
| 2004-02-24 | 31.59 |
| 2004-02-23 | 31.59 |
| 2004-02-20 | 31.59 |
| 2004-02-19 | 34.80 |
| 2004-02-18 | 33.19 |
| 2004-02-17 | 33.19 |
| 2004-02-16 | 28.38 |
| 2004-02-13 | 31.59 |
| 2004-02-12 | 31.59 |
| 2004-02-11 | 28.38 |
| 2004-02-10 | 34.80 |
| 2004-02-09 | 28.38 |
| 2004-02-06 | 28.38 |
| 2004-02-05 | 20.35 |
| 2004-02-04 | 21.96 |
| 2004-02-03 | 21.96 |
| 2004-02-02 | 20.35 |
| 2004-01-30 | 21.96 |
| 2004-01-29 | 25.17 |
| 2004-01-28 | 28.38 |
| 2004-01-27 | 25.17 |
| 2004-01-26 | 20.35 |
| 2004-01-21 | 21.96 |
| 2004-01-20 | 21.96 |
| 2004-01-19 | 15.54 |
| 2004-01-16 | 15.54 |
| 2004-01-15 | 12.33 |
| 2004-01-14 | 12.33 |
| 2004-01-13 | 12.33 |
| 2004-01-12 | 12.33 |
| 2004-01-09 | 15.54 |
| 2004-01-08 | 12.33 |
| 2004-01-07 | 12.33 |
| 2004-01-06 | 12.33 |
| 2004-01-05 | 12.33 |
| 2004-01-02 | 18.75 |
| 2003-12-31 | 21.96 |
| 2003-12-30 | 21.96 |
| 2003-12-29 | 18.75 |
| 2003-12-24 | 15.63 |
| 2003-12-23 | 12.50 |
| 2003-12-22 | 6.25 |
| 2003-12-19 | 6.25 |
| 2003-12-18 | 0.00 |
| 2003-12-17 | 0.00 |
| 2003-12-16 | 0.00 |
| 2003-12-15 | 3.13 |
| 2003-12-12 | 3.13 |
| 2003-12-11 | 3.13 |
| 2003-12-10 | 12.50 |
| 2003-12-09 | 14.06 |
| 2003-12-08 | 12.50 |
| 2003-12-05 | 12.50 |
| 2003-12-04 | 6.25 |
| 2003-12-03 | 6.25 |
| 2003-12-02 | -3.13 |
| 2003-12-01 | -6.25 |
| 2003-11-28 | -6.25 |
| 2003-11-27 | -6.25 |
| 2003-11-26 | -6.25 |
| 2003-11-25 | -9.38 |
| 2003-11-24 | -9.38 |
| 2003-11-21 | -9.38 |
| 2003-11-20 | -9.38 |
| 2003-11-19 | -9.38 |
| 2003-11-18 | -6.25 |
| 2003-11-17 | -6.25 |
| 2003-11-14 | -6.25 |
| 2003-11-13 | -6.25 |
| 2003-11-12 | -6.25 |
| 2003-11-11 | 4.69 |
| 2003-11-10 | 4.69 |
| 2003-11-07 | 6.25 |
| 2003-11-06 | 9.38 |
| 2003-11-05 | 9.38 |
| 2003-11-04 | 9.38 |
| 2003-11-03 | -3.13 |
| 2003-10-31 | -3.13 |
| 2003-10-30 | -9.38 |
| 2003-10-29 | 0.00 |
| 2003-10-28 | -6.25 |
| 2003-10-27 | -6.25 |
| 2003-10-24 | -6.25 |
| 2003-10-23 | -6.25 |
| 2003-10-22 | -3.13 |
| 2003-10-21 | -1.56 |
| 2003-10-20 | -3.13 |
| 2003-10-17 | -3.13 |
| 2003-10-16 | -3.13 |
| 2003-10-15 | -3.13 |
| 2003-10-14 | -3.13 |
| 2003-10-13 | -3.13 |
| 2003-10-10 | -3.13 |
| 2003-10-09 | -3.13 |
| 2003-10-08 | -3.13 |
| 2003-10-07 | -3.13 |
| 2003-10-06 | 0.00 |
| 2003-10-03 | 0.00 |
| 2003-10-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy