Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00579 | 1996-01-25 | 2004-02-16 | 2004-02-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0579 % |
|---|---|
| 2004-02-20 | 148.00 |
| 2004-02-19 | 148.00 |
| 2004-02-18 | 148.00 |
| 2004-02-17 | 148.00 |
| 2004-02-16 | 148.00 |
| 2004-02-13 | 148.00 |
| 2004-02-12 | 148.00 |
| 2004-02-11 | 148.00 |
| 2004-02-10 | 147.00 |
| 2004-02-09 | 148.00 |
| 2004-02-06 | 148.00 |
| 2004-02-05 | 148.00 |
| 2004-02-04 | 148.00 |
| 2004-02-03 | 148.00 |
| 2004-02-02 | 149.00 |
| 2004-01-30 | 142.00 |
| 2004-01-29 | 142.00 |
| 2004-01-28 | 140.00 |
| 2004-01-27 | 140.00 |
| 2004-01-26 | 140.00 |
| 2004-01-21 | 142.00 |
| 2004-01-20 | 142.00 |
| 2004-01-19 | 140.00 |
| 2004-01-16 | 140.00 |
| 2004-01-15 | 140.00 |
| 2004-01-14 | 140.00 |
| 2004-01-13 | 140.00 |
| 2004-01-12 | 140.00 |
| 2004-01-09 | 140.00 |
| 2004-01-08 | 140.00 |
| 2004-01-07 | 140.00 |
| 2004-01-06 | 143.00 |
| 2004-01-05 | 142.00 |
| 2004-01-02 | 140.00 |
| 2003-12-31 | 138.00 |
| 2003-12-30 | 140.00 |
| 2003-12-29 | 142.00 |
| 2003-12-24 | 142.00 |
| 2003-12-23 | 144.00 |
| 2003-12-22 | 144.00 |
| 2003-12-19 | 144.00 |
| 2003-12-18 | 146.00 |
| 2003-12-17 | 146.00 |
| 2003-12-16 | 147.00 |
| 2003-12-15 | 145.00 |
| 2003-12-12 | 145.00 |
| 2003-12-11 | 145.00 |
| 2003-12-10 | 145.00 |
| 2003-12-09 | 146.00 |
| 2003-12-08 | 146.00 |
| 2003-12-05 | 140.00 |
| 2003-12-04 | 141.00 |
| 2003-12-03 | 141.00 |
| 2003-12-02 | 138.00 |
| 2003-12-01 | 140.00 |
| 2003-11-28 | 140.00 |
| 2003-11-27 | 142.00 |
| 2003-11-26 | 141.00 |
| 2003-11-25 | 141.00 |
| 2003-11-24 | 141.00 |
| 2003-11-21 | 141.00 |
| 2003-11-20 | 141.00 |
| 2003-11-19 | 142.00 |
| 2003-11-18 | 142.00 |
| 2003-11-17 | 141.00 |
| 2003-11-14 | 141.00 |
| 2003-11-13 | 142.00 |
| 2003-11-12 | 142.00 |
| 2003-11-11 | 142.00 |
| 2003-11-10 | 141.00 |
| 2003-11-07 | 141.00 |
| 2003-11-06 | 142.00 |
| 2003-11-05 | 143.00 |
| 2003-11-04 | 142.00 |
| 2003-11-03 | 143.00 |
| 2003-10-31 | 115.00 |
| 2003-10-30 | 115.00 |
| 2003-10-29 | 115.00 |
| 2003-10-28 | 115.00 |
| 2003-10-27 | 115.00 |
| 2003-10-24 | 115.00 |
| 2003-10-23 | 115.00 |
| 2003-10-22 | 115.00 |
| 2003-10-21 | 115.00 |
| 2003-10-20 | 113.00 |
| 2003-10-17 | 113.00 |
| 2003-10-16 | 103.00 |
| 2003-10-15 | 93.00 |
| 2003-10-14 | 93.00 |
| 2003-10-13 | 95.00 |
| 2003-10-10 | 95.00 |
| 2003-10-09 | 100.00 |
| 2003-10-08 | 100.00 |
| 2003-10-07 | 97.00 |
| 2003-10-06 | 105.00 |
| 2003-10-03 | 105.00 |
| 2003-10-02 | 96.00 |
| 2003-09-30 | 96.00 |
| 2003-09-29 | 95.00 |
| 2003-09-26 | 90.00 |
| 2003-09-25 | 92.00 |
| 2003-09-24 | 93.00 |
| 2003-09-23 | 85.00 |
| 2003-09-22 | 91.00 |
| 2003-09-19 | 93.00 |
| 2003-09-18 | 90.00 |
| 2003-09-17 | 91.00 |
| 2003-09-16 | 90.00 |
| 2003-09-15 | 90.00 |
| 2003-09-11 | 92.00 |
| 2003-09-10 | 92.00 |
| 2003-09-09 | 92.00 |
| 2003-09-08 | 92.00 |
| 2003-09-05 | 92.00 |
| 2003-09-04 | 92.00 |
| 2003-09-03 | 90.00 |
| 2003-09-02 | 67.00 |
| 2003-09-01 | 67.00 |
| 2003-08-29 | 65.00 |
| 2003-08-28 | 70.00 |
| 2003-08-27 | 70.00 |
| 2003-08-26 | 70.00 |
| 2003-08-25 | 65.00 |
| 2003-08-22 | 64.00 |
| 2003-08-21 | 54.00 |
| 2003-08-20 | 55.00 |
| 2003-08-19 | 55.00 |
| 2003-08-18 | 60.00 |
| 2003-08-15 | 51.00 |
| 2003-08-14 | 55.00 |
| 2003-08-13 | 24.00 |
| 2003-08-12 | 12.00 |
| 2003-08-11 | 10.00 |
| 2003-08-08 | 8.00 |
| 2003-08-07 | 8.00 |
| 2003-08-06 | 5.00 |
| 2003-08-05 | 2.00 |
| 2003-08-04 | 10.00 |
| 2003-08-01 | 10.00 |
| 2003-07-31 | 10.00 |
| 2003-07-30 | 10.00 |
| 2003-07-29 | 2.00 |
| 2003-07-28 | 2.00 |
| 2003-07-25 | 10.00 |
| 2003-07-24 | 10.00 |
| 2003-07-23 | 10.00 |
| 2003-07-22 | 10.00 |
| 2003-07-21 | 10.00 |
| 2003-07-18 | 10.00 |
| 2003-07-17 | 10.00 |
| 2003-07-16 | 20.00 |
| 2003-07-15 | 20.00 |
| 2003-07-14 | 20.00 |
| 2003-07-11 | 20.00 |
| 2003-07-10 | 20.00 |
| 2003-07-09 | 20.00 |
| 2003-07-08 | 20.00 |
| 2003-07-07 | 20.00 |
| 2003-07-04 | 18.00 |
| 2003-07-03 | 18.00 |
| 2003-07-02 | 18.00 |
| 2003-06-30 | 18.00 |
| 2003-06-27 | -12.00 |
| 2003-06-26 | -45.00 |
| 2003-06-25 | 0.00 |
| 2003-06-24 | 0.00 |
| 2003-06-23 | 0.00 |
| 2003-06-20 | 0.00 |
| 2003-06-19 | 0.00 |
| 2003-06-18 | 0.00 |
| 2003-06-17 | 0.00 |
| 2003-06-16 | 0.00 |
| 2003-06-13 | 0.00 |
| 2003-06-12 | 0.00 |
| 2003-06-11 | 0.00 |
| 2003-06-10 | 0.00 |
| 2003-06-09 | 0.00 |
| 2003-06-06 | 0.00 |
| 2003-06-05 | 0.00 |
| 2003-06-03 | 20.00 |
| 2003-06-02 | 20.00 |
| 2003-05-30 | 22.00 |
| 2003-05-29 | 22.00 |
| 2003-05-28 | 22.00 |
| 2003-05-27 | 22.00 |
| 2003-05-26 | 22.00 |
| 2003-05-23 | 23.00 |
| 2003-05-22 | -10.00 |
| 2003-05-21 | -10.00 |
| 2003-05-20 | -10.00 |
| 2003-05-19 | -10.00 |
| 2003-05-16 | -10.00 |
| 2003-05-15 | -10.00 |
| 2003-05-14 | -10.00 |
| 2003-05-13 | -10.00 |
| 2003-05-12 | -10.00 |
| 2003-05-09 | -10.00 |
| 2003-05-07 | -10.00 |
| 2003-05-06 | -10.00 |
| 2003-05-05 | -10.00 |
| 2003-05-02 | -10.00 |
| 2003-04-30 | -10.00 |
| 2003-04-29 | -48.00 |
| 2003-04-28 | -48.00 |
| 2003-04-25 | -48.00 |
| 2003-04-24 | -48.00 |
| 2003-04-23 | -48.00 |
| 2003-04-22 | -48.00 |
| 2003-04-17 | -40.00 |
| 2003-04-16 | -40.00 |
| 2003-04-15 | -40.00 |
| 2003-04-14 | -40.00 |
| 2003-04-11 | -40.00 |
| 2003-04-10 | -40.00 |
| 2003-04-09 | -35.00 |
| 2003-04-08 | -30.00 |
| 2003-04-07 | -30.00 |
| 2003-04-04 | -20.00 |
| 2003-04-03 | -20.00 |
| 2003-04-02 | -20.00 |
| 2003-04-01 | -20.00 |
| 2003-03-31 | -20.00 |
| 2003-03-28 | -20.00 |
| 2003-03-27 | -20.00 |
| 2003-03-26 | -20.00 |
| 2003-03-25 | -20.00 |
| 2003-03-24 | -20.00 |
| 2003-03-21 | -20.00 |
| 2003-03-20 | -20.00 |
| 2003-03-19 | -20.00 |
| 2003-03-18 | -20.00 |
| 2003-03-17 | -20.00 |
| 2003-03-14 | -20.00 |
| 2003-03-13 | -15.00 |
| 2003-03-12 | -10.00 |
| 2003-03-11 | -10.00 |
| 2003-03-10 | -10.00 |
| 2003-03-07 | -10.00 |
| 2003-03-06 | -10.00 |
| 2003-03-05 | -10.00 |
| 2003-03-04 | -5.00 |
| 2003-03-03 | -2.00 |
| 2003-02-28 | -2.00 |
| 2003-02-27 | -2.00 |
| 2003-02-26 | -2.00 |
| 2003-02-25 | 10.00 |
| 2003-02-24 | 10.00 |
| 2003-02-21 | 10.00 |
| 2003-02-20 | 20.00 |
| 2003-02-19 | 20.00 |
| 2003-02-18 | 20.00 |
| 2003-02-17 | 20.00 |
| 2003-02-14 | 20.00 |
| 2003-02-13 | 20.00 |
| 2003-02-12 | 20.00 |
| 2003-02-11 | 20.00 |
| 2003-02-10 | 20.00 |
| 2003-02-07 | 20.00 |
| 2003-02-06 | 20.00 |
| 2003-02-05 | 20.00 |
| 2003-02-04 | 21.00 |
| 2003-01-30 | 25.00 |
| 2003-01-29 | 25.00 |
| 2003-01-28 | 25.00 |
| 2003-01-27 | 25.00 |
| 2003-01-24 | 25.00 |
| 2003-01-23 | 25.00 |
| 2003-01-22 | 25.00 |
| 2003-01-21 | 30.00 |
| 2003-01-20 | 30.00 |
| 2003-01-17 | 30.00 |
| 2003-01-16 | 30.00 |
| 2003-01-15 | 20.00 |
| 2003-01-14 | 10.00 |
| 2003-01-13 | -5.00 |
| 2003-01-10 | -20.00 |
| 2003-01-09 | -20.00 |
| 2003-01-08 | -20.00 |
| 2003-01-07 | -20.00 |
| 2003-01-06 | -20.00 |
| 2003-01-03 | -20.00 |
| 2003-01-02 | -20.00 |
| 2002-12-31 | -20.00 |
| 2002-12-30 | -20.00 |
| 2002-12-27 | -20.00 |
| 2002-12-24 | -20.00 |
| 2002-12-23 | -20.00 |
| 2002-12-20 | -20.00 |
| 2002-12-19 | -20.00 |
| 2002-12-18 | -25.00 |
| 2002-12-17 | -25.00 |
| 2002-12-16 | -25.00 |
| 2002-12-13 | -25.00 |
| 2002-12-12 | -25.00 |
| 2002-12-11 | -25.00 |
| 2002-12-10 | -25.00 |
| 2002-12-09 | -25.00 |
| 2002-12-06 | -25.00 |
| 2002-12-05 | -20.00 |
| 2002-12-04 | -20.00 |
| 2002-12-03 | -20.00 |
| 2002-12-02 | -20.00 |
| 2002-11-29 | -20.00 |
| 2002-11-28 | -20.00 |
| 2002-11-27 | -43.00 |
| 2002-11-26 | -43.00 |
| 2002-11-25 | -38.00 |
| 2002-11-22 | -38.00 |
| 2002-11-21 | -38.00 |
| 2002-11-20 | -38.00 |
| 2002-11-19 | -30.00 |
| 2002-11-18 | -30.00 |
| 2002-11-15 | -30.00 |
| 2002-11-14 | -30.00 |
| 2002-11-13 | -30.00 |
| 2002-11-12 | -30.00 |
| 2002-11-11 | -30.00 |
| 2002-11-08 | -30.00 |
| 2002-11-07 | -30.00 |
| 2002-11-06 | -30.00 |
| 2002-11-05 | -30.00 |
| 2002-11-04 | -30.00 |
| 2002-11-01 | -30.00 |
| 2002-10-31 | -30.00 |
| 2002-10-30 | -30.00 |
| 2002-10-29 | -30.00 |
| 2002-10-28 | -30.00 |
| 2002-10-25 | -30.00 |
| 2002-10-24 | -30.00 |
| 2002-10-23 | -30.00 |
| 2002-10-22 | -30.00 |
| 2002-10-21 | -30.00 |
| 2002-10-18 | -30.00 |
| 2002-10-17 | -30.00 |
| 2002-10-16 | -27.00 |
| 2002-10-15 | -27.00 |
| 2002-10-11 | -27.00 |
| 2002-10-10 | -27.00 |
| 2002-10-09 | -27.00 |
| 2002-10-08 | -25.00 |
| 2002-10-07 | -20.00 |
| 2002-10-04 | -15.00 |
| 2002-10-03 | -10.00 |
| 2002-10-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy