Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00170 | 1992-04-15 | 2017-10-26 | 2017-11-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0170 % |
|---|---|
| 2017-11-06 | 436.87 |
| 2017-11-03 | 436.87 |
| 2017-11-02 | 436.87 |
| 2017-11-01 | 436.87 |
| 2017-10-31 | 436.87 |
| 2017-10-30 | 436.87 |
| 2017-10-27 | 436.87 |
| 2017-10-26 | 436.87 |
| 2017-10-25 | 430.51 |
| 2017-10-24 | 429.71 |
| 2017-10-23 | 428.92 |
| 2017-10-20 | 429.71 |
| 2017-10-19 | 428.12 |
| 2017-10-18 | 428.92 |
| 2017-10-17 | 429.71 |
| 2017-10-16 | 423.35 |
| 2017-10-13 | 423.35 |
| 2017-10-12 | 422.55 |
| 2017-10-11 | 425.74 |
| 2017-10-10 | 422.55 |
| 2017-10-09 | 424.94 |
| 2017-10-06 | 425.74 |
| 2017-10-04 | 425.74 |
| 2017-10-03 | 425.74 |
| 2017-09-29 | 425.74 |
| 2017-09-28 | 423.35 |
| 2017-09-27 | 414.60 |
| 2017-09-26 | 416.99 |
| 2017-09-25 | 415.40 |
| 2017-09-22 | 414.60 |
| 2017-09-21 | 416.99 |
| 2017-09-20 | 413.80 |
| 2017-09-19 | 416.99 |
| 2017-09-18 | 413.80 |
| 2017-09-15 | 416.99 |
| 2017-09-14 | 416.99 |
| 2017-09-13 | 416.99 |
| 2017-09-12 | 416.99 |
| 2017-09-11 | 416.99 |
| 2017-09-08 | 416.99 |
| 2017-09-07 | 416.99 |
| 2017-09-06 | 421.76 |
| 2017-09-05 | 420.96 |
| 2017-09-04 | 421.76 |
| 2017-09-01 | 419.37 |
| 2017-08-31 | 416.99 |
| 2017-08-30 | 416.99 |
| 2017-08-29 | 413.80 |
| 2017-08-28 | 413.80 |
| 2017-08-25 | 416.19 |
| 2017-08-24 | 413.80 |
| 2017-08-22 | 414.60 |
| 2017-08-21 | 414.60 |
| 2017-08-18 | 414.60 |
| 2017-08-17 | 415.40 |
| 2017-08-16 | 415.40 |
| 2017-08-15 | 414.60 |
| 2017-08-14 | 415.40 |
| 2017-08-11 | 415.40 |
| 2017-08-10 | 415.40 |
| 2017-08-09 | 415.40 |
| 2017-08-08 | 416.99 |
| 2017-08-07 | 414.60 |
| 2017-08-04 | 414.60 |
| 2017-08-03 | 414.60 |
| 2017-08-02 | 414.60 |
| 2017-08-01 | 414.60 |
| 2017-07-31 | 414.60 |
| 2017-07-28 | 416.99 |
| 2017-07-27 | 416.99 |
| 2017-07-26 | 416.99 |
| 2017-07-25 | 413.80 |
| 2017-07-24 | 413.01 |
| 2017-07-21 | 413.01 |
| 2017-07-20 | 413.80 |
| 2017-07-19 | 413.01 |
| 2017-07-18 | 413.01 |
| 2017-07-17 | 414.60 |
| 2017-07-14 | 413.01 |
| 2017-07-13 | 414.60 |
| 2017-07-12 | 416.99 |
| 2017-07-11 | 415.40 |
| 2017-07-10 | 416.99 |
| 2017-07-07 | 412.21 |
| 2017-07-06 | 416.99 |
| 2017-07-05 | 413.80 |
| 2017-07-04 | 410.62 |
| 2017-07-03 | 234.85 |
| 2017-06-30 | 234.85 |
| 2017-06-29 | 234.85 |
| 2017-06-28 | 234.85 |
| 2017-06-27 | 234.85 |
| 2017-06-26 | 234.85 |
| 2017-06-23 | 213.37 |
| 2017-06-22 | 214.96 |
| 2017-06-21 | 211.78 |
| 2017-06-20 | 213.37 |
| 2017-06-19 | 207.01 |
| 2017-06-16 | 202.24 |
| 2017-06-15 | 202.24 |
| 2017-06-14 | 205.42 |
| 2017-06-13 | 200.65 |
| 2017-06-12 | 213.37 |
| 2017-06-09 | 210.19 |
| 2017-06-08 | 210.19 |
| 2017-06-07 | 210.19 |
| 2017-06-06 | 201.44 |
| 2017-06-05 | 208.60 |
| 2017-06-02 | 208.60 |
| 2017-06-01 | 203.83 |
| 2017-05-31 | 203.83 |
| 2017-05-29 | 202.24 |
| 2017-05-26 | 203.03 |
| 2017-05-25 | 203.03 |
| 2017-05-24 | 199.06 |
| 2017-05-23 | 199.06 |
| 2017-05-22 | 199.06 |
| 2017-05-19 | 199.06 |
| 2017-05-18 | 199.06 |
| 2017-05-17 | 199.06 |
| 2017-05-16 | 199.85 |
| 2017-05-15 | 202.24 |
| 2017-05-12 | 202.24 |
| 2017-05-11 | 202.24 |
| 2017-05-10 | 202.24 |
| 2017-05-09 | 202.24 |
| 2017-05-08 | 203.83 |
| 2017-05-05 | 202.24 |
| 2017-05-04 | 195.88 |
| 2017-05-02 | 201.44 |
| 2017-04-28 | 201.44 |
| 2017-04-27 | 201.44 |
| 2017-04-26 | 201.44 |
| 2017-04-25 | 196.67 |
| 2017-04-24 | 200.65 |
| 2017-04-21 | 197.47 |
| 2017-04-20 | 202.24 |
| 2017-04-19 | 206.22 |
| 2017-04-18 | 206.22 |
| 2017-04-13 | 203.03 |
| 2017-04-12 | 203.03 |
| 2017-04-11 | 209.40 |
| 2017-04-10 | 209.40 |
| 2017-04-07 | 209.40 |
| 2017-04-06 | 210.19 |
| 2017-04-05 | 210.19 |
| 2017-04-03 | 210.99 |
| 2017-03-31 | 209.40 |
| 2017-03-30 | 207.01 |
| 2017-03-29 | 209.40 |
| 2017-03-28 | 214.17 |
| 2017-03-27 | 209.40 |
| 2017-03-24 | 210.99 |
| 2017-03-23 | 210.99 |
| 2017-03-22 | 210.19 |
| 2017-03-21 | 210.19 |
| 2017-03-20 | 215.76 |
| 2017-03-17 | 212.58 |
| 2017-03-16 | 211.78 |
| 2017-03-15 | 210.99 |
| 2017-03-14 | 211.78 |
| 2017-03-13 | 210.19 |
| 2017-03-10 | 207.81 |
| 2017-03-09 | 199.85 |
| 2017-03-08 | 199.85 |
| 2017-03-07 | 202.24 |
| 2017-03-06 | 202.24 |
| 2017-03-03 | 202.24 |
| 2017-03-02 | 204.62 |
| 2017-03-01 | 203.03 |
| 2017-02-28 | 204.62 |
| 2017-02-27 | 206.22 |
| 2017-02-24 | 206.22 |
| 2017-02-23 | 207.01 |
| 2017-02-22 | 208.60 |
| 2017-02-21 | 210.99 |
| 2017-02-20 | 208.60 |
| 2017-02-17 | 210.19 |
| 2017-02-16 | 207.81 |
| 2017-02-15 | 204.62 |
| 2017-02-14 | 214.17 |
| 2017-02-13 | 214.17 |
| 2017-02-10 | 218.15 |
| 2017-02-09 | 214.17 |
| 2017-02-08 | 215.76 |
| 2017-02-07 | 215.76 |
| 2017-02-06 | 211.78 |
| 2017-02-03 | 214.17 |
| 2017-02-02 | 214.17 |
| 2017-02-01 | 212.58 |
| 2017-01-27 | 213.37 |
| 2017-01-26 | 214.17 |
| 2017-01-25 | 212.58 |
| 2017-01-24 | 212.58 |
| 2017-01-23 | 211.78 |
| 2017-01-20 | 211.78 |
| 2017-01-19 | 214.17 |
| 2017-01-18 | 216.55 |
| 2017-01-17 | 216.55 |
| 2017-01-16 | 216.55 |
| 2017-01-13 | 227.69 |
| 2017-01-12 | 227.69 |
| 2017-01-11 | 226.10 |
| 2017-01-10 | 214.17 |
| 2017-01-09 | 211.78 |
| 2017-01-06 | 211.78 |
| 2017-01-05 | 210.19 |
| 2017-01-04 | 210.19 |
| 2017-01-03 | 209.40 |
| 2016-12-30 | 209.40 |
| 2016-12-29 | 209.40 |
| 2016-12-28 | 209.40 |
| 2016-12-23 | 209.40 |
| 2016-12-22 | 213.37 |
| 2016-12-21 | 213.37 |
| 2016-12-20 | 214.17 |
| 2016-12-19 | 210.19 |
| 2016-12-16 | 212.58 |
| 2016-12-15 | 211.78 |
| 2016-12-14 | 214.17 |
| 2016-12-13 | 214.96 |
| 2016-12-12 | 215.76 |
| 2016-12-09 | 218.15 |
| 2016-12-08 | 220.53 |
| 2016-12-07 | 220.53 |
| 2016-12-06 | 223.71 |
| 2016-12-05 | 218.15 |
| 2016-12-02 | 214.17 |
| 2016-12-01 | 215.76 |
| 2016-11-30 | 213.37 |
| 2016-11-29 | 212.58 |
| 2016-11-28 | 214.17 |
| 2016-11-25 | 215.76 |
| 2016-11-24 | 213.37 |
| 2016-11-23 | 210.99 |
| 2016-11-22 | 211.78 |
| 2016-11-21 | 210.19 |
| 2016-11-18 | 211.78 |
| 2016-11-17 | 210.99 |
| 2016-11-16 | 212.58 |
| 2016-11-15 | 214.17 |
| 2016-11-14 | 214.17 |
| 2016-11-11 | 214.17 |
| 2016-11-10 | 218.15 |
| 2016-11-09 | 215.87 |
| 2016-11-08 | 218.25 |
| 2016-11-07 | 215.87 |
| 2016-11-04 | 219.05 |
| 2016-11-03 | 217.46 |
| 2016-11-02 | 217.46 |
| 2016-11-01 | 220.63 |
| 2016-10-31 | 217.46 |
| 2016-10-28 | 217.46 |
| 2016-10-27 | 217.46 |
| 2016-10-26 | 217.46 |
| 2016-10-25 | 217.46 |
| 2016-10-24 | 217.46 |
| 2016-10-20 | 217.46 |
| 2016-10-19 | 217.46 |
| 2016-10-18 | 217.46 |
| 2016-10-17 | 217.46 |
| 2016-10-14 | 217.46 |
| 2016-10-13 | 217.46 |
| 2016-10-12 | 217.46 |
| 2016-10-11 | 217.46 |
| 2016-10-07 | 219.84 |
| 2016-10-06 | 219.84 |
| 2016-10-05 | 219.84 |
| 2016-10-04 | 219.84 |
| 2016-10-03 | 215.87 |
| 2016-09-30 | 215.87 |
| 2016-09-29 | 215.87 |
| 2016-09-28 | 215.87 |
| 2016-09-27 | 217.46 |
| 2016-09-26 | 217.46 |
| 2016-09-23 | 217.46 |
| 2016-09-22 | 217.46 |
| 2016-09-21 | 221.43 |
| 2016-09-20 | 217.46 |
| 2016-09-19 | 217.46 |
| 2016-09-15 | 217.46 |
| 2016-09-14 | 217.46 |
| 2016-09-13 | 211.90 |
| 2016-09-12 | 217.46 |
| 2016-09-09 | 210.32 |
| 2016-09-08 | 211.11 |
| 2016-09-07 | 213.49 |
| 2016-09-06 | 213.49 |
| 2016-09-05 | 213.49 |
| 2016-09-02 | 213.49 |
| 2016-09-01 | 213.49 |
| 2016-08-31 | 213.49 |
| 2016-08-30 | 213.49 |
| 2016-08-29 | 213.49 |
| 2016-08-26 | 213.49 |
| 2016-08-25 | 213.49 |
| 2016-08-24 | 213.49 |
| 2016-08-23 | 211.11 |
| 2016-08-22 | 211.11 |
| 2016-08-19 | 217.46 |
| 2016-08-18 | 217.46 |
| 2016-08-17 | 220.63 |
| 2016-08-16 | 220.63 |
| 2016-08-15 | 220.63 |
| 2016-08-12 | 211.90 |
| 2016-08-11 | 211.90 |
| 2016-08-10 | 210.32 |
| 2016-08-09 | 210.32 |
| 2016-08-08 | 209.52 |
| 2016-08-05 | 218.25 |
| 2016-08-04 | 218.25 |
| 2016-08-03 | 218.25 |
| 2016-08-01 | 218.25 |
| 2016-07-29 | 217.46 |
| 2016-07-28 | 217.46 |
| 2016-07-27 | 217.46 |
| 2016-07-26 | 217.46 |
| 2016-07-25 | 217.46 |
| 2016-07-22 | 217.46 |
| 2016-07-21 | 217.46 |
| 2016-07-20 | 217.46 |
| 2016-07-19 | 215.87 |
| 2016-07-18 | 215.87 |
| 2016-07-15 | 215.87 |
| 2016-07-14 | 217.46 |
| 2016-07-13 | 217.46 |
| 2016-07-12 | 217.46 |
| 2016-07-11 | 213.49 |
| 2016-07-08 | 217.46 |
| 2016-07-07 | 217.46 |
| 2016-07-06 | 217.46 |
| 2016-07-05 | 217.46 |
| 2016-07-04 | 217.46 |
| 2016-06-30 | 220.63 |
| 2016-06-29 | 219.05 |
| 2016-06-28 | 217.46 |
| 2016-06-27 | 217.46 |
| 2016-06-24 | 217.46 |
| 2016-06-23 | 221.43 |
| 2016-06-22 | 221.43 |
| 2016-06-21 | 221.43 |
| 2016-06-20 | 221.43 |
| 2016-06-17 | 213.49 |
| 2016-06-16 | 213.49 |
| 2016-06-15 | 211.90 |
| 2016-06-14 | 217.46 |
| 2016-06-13 | 217.46 |
| 2016-06-10 | 219.05 |
| 2016-06-08 | 221.43 |
| 2016-06-07 | 220.63 |
| 2016-06-06 | 219.84 |
| 2016-06-03 | 219.84 |
| 2016-06-02 | 227.78 |
| 2016-06-01 | 228.57 |
| 2016-05-31 | 229.37 |
| 2016-05-30 | 217.46 |
| 2016-05-27 | 217.46 |
| 2016-05-26 | 217.46 |
| 2016-05-25 | 217.46 |
| 2016-05-24 | 217.46 |
| 2016-05-23 | 217.46 |
| 2016-05-20 | 217.46 |
| 2016-05-19 | 217.46 |
| 2016-05-18 | 223.81 |
| 2016-05-17 | 223.81 |
| 2016-05-16 | 222.22 |
| 2016-05-13 | 222.22 |
| 2016-05-12 | 222.22 |
| 2016-05-11 | 222.22 |
| 2016-05-10 | 222.22 |
| 2016-05-09 | 226.98 |
| 2016-05-06 | 225.40 |
| 2016-05-05 | 226.19 |
| 2016-05-04 | 234.13 |
| 2016-05-03 | 233.33 |
| 2016-04-29 | 226.98 |
| 2016-04-28 | 226.19 |
| 2016-04-27 | 234.13 |
| 2016-04-26 | 234.13 |
| 2016-04-25 | 234.13 |
| 2016-04-22 | 237.30 |
| 2016-04-21 | 230.16 |
| 2016-04-20 | 230.16 |
| 2016-04-19 | 230.16 |
| 2016-04-18 | 232.54 |
| 2016-04-15 | 231.75 |
| 2016-04-14 | 231.75 |
| 2016-04-13 | 231.75 |
| 2016-04-12 | 234.92 |
| 2016-04-11 | 231.75 |
| 2016-04-08 | 227.78 |
| 2016-04-07 | 227.78 |
| 2016-04-06 | 229.37 |
| 2016-04-05 | 230.16 |
| 2016-04-01 | 230.16 |
| 2016-03-31 | 232.54 |
| 2016-03-30 | 232.54 |
| 2016-03-29 | 230.95 |
| 2016-03-24 | 230.95 |
| 2016-03-23 | 230.95 |
| 2016-03-22 | 241.27 |
| 2016-03-21 | 235.71 |
| 2016-03-18 | 230.95 |
| 2016-03-17 | 226.98 |
| 2016-03-16 | 226.98 |
| 2016-03-15 | 227.78 |
| 2016-03-14 | 226.98 |
| 2016-03-11 | 227.78 |
| 2016-03-10 | 226.19 |
| 2016-03-09 | 226.19 |
| 2016-03-08 | 226.19 |
| 2016-03-07 | 226.19 |
| 2016-03-04 | 226.19 |
| 2016-03-03 | 225.40 |
| 2016-03-02 | 225.40 |
| 2016-03-01 | 225.40 |
| 2016-02-29 | 222.22 |
| 2016-02-26 | 223.81 |
| 2016-02-25 | 223.02 |
| 2016-02-24 | 223.02 |
| 2016-02-23 | 225.40 |
| 2016-02-22 | 225.40 |
| 2016-02-19 | 225.40 |
| 2016-02-18 | 224.60 |
| 2016-02-17 | 223.81 |
| 2016-02-16 | 222.22 |
| 2016-02-15 | 222.22 |
| 2016-02-12 | 222.22 |
| 2016-02-11 | 226.19 |
| 2016-02-05 | 225.40 |
| 2016-02-04 | 233.33 |
| 2016-02-03 | 223.81 |
| 2016-02-02 | 223.81 |
| 2016-02-01 | 212.70 |
| 2016-01-29 | 196.03 |
| 2016-01-28 | 196.03 |
| 2016-01-27 | 196.03 |
| 2016-01-26 | 196.03 |
| 2016-01-25 | 196.03 |
| 2016-01-22 | 196.03 |
| 2016-01-21 | 196.03 |
| 2016-01-20 | 192.06 |
| 2016-01-19 | 196.83 |
| 2016-01-18 | 183.33 |
| 2016-01-15 | 196.83 |
| 2016-01-14 | 196.83 |
| 2016-01-13 | 196.83 |
| 2016-01-12 | 196.03 |
| 2016-01-11 | 203.97 |
| 2016-01-08 | 203.17 |
| 2016-01-07 | 203.97 |
| 2016-01-06 | 221.43 |
| 2016-01-05 | 221.43 |
| 2016-01-04 | 221.43 |
| 2015-12-31 | 225.40 |
| 2015-12-30 | 225.40 |
| 2015-12-29 | 226.98 |
| 2015-12-28 | 226.98 |
| 2015-12-24 | 226.98 |
| 2015-12-23 | 226.98 |
| 2015-12-22 | 223.02 |
| 2015-12-21 | 223.02 |
| 2015-12-18 | 224.60 |
| 2015-12-17 | 224.60 |
| 2015-12-16 | 221.43 |
| 2015-12-15 | 220.63 |
| 2015-12-14 | 220.63 |
| 2015-12-11 | 229.37 |
| 2015-12-10 | 229.37 |
| 2015-12-09 | 237.30 |
| 2015-12-08 | 238.10 |
| 2015-12-07 | 233.33 |
| 2015-12-04 | 233.33 |
| 2015-12-03 | 233.33 |
| 2015-12-02 | 229.37 |
| 2015-12-01 | 229.37 |
| 2015-11-30 | 226.98 |
| 2015-11-27 | 226.98 |
| 2015-11-26 | 238.89 |
| 2015-11-25 | 235.71 |
| 2015-11-24 | 234.92 |
| 2015-11-23 | 233.33 |
| 2015-11-20 | 233.33 |
| 2015-11-19 | 233.33 |
| 2015-11-18 | 221.43 |
| 2015-11-17 | 238.10 |
| 2015-11-16 | 230.16 |
| 2015-11-13 | 230.16 |
| 2015-11-12 | 230.16 |
| 2015-11-11 | 228.57 |
| 2015-11-10 | 237.30 |
| 2015-11-09 | 237.30 |
| 2015-11-06 | 243.65 |
| 2015-11-05 | 245.24 |
| 2015-11-04 | 243.65 |
| 2015-11-03 | 242.06 |
| 2015-11-02 | 242.86 |
| 2015-10-30 | 247.62 |
| 2015-10-29 | 252.38 |
| 2015-10-28 | 252.38 |
| 2015-10-27 | 252.38 |
| 2015-10-26 | 250.79 |
| 2015-10-23 | 254.76 |
| 2015-10-22 | 249.21 |
| 2015-10-20 | 255.56 |
| 2015-10-19 | 243.65 |
| 2015-10-16 | 246.03 |
| 2015-10-15 | 232.54 |
| 2015-10-14 | 234.92 |
| 2015-10-13 | 234.92 |
| 2015-10-12 | 241.27 |
| 2015-10-09 | 218.25 |
| 2015-10-08 | 218.25 |
| 2015-10-07 | 218.25 |
| 2015-10-06 | 241.27 |
| 2015-10-05 | 241.27 |
| 2015-10-02 | 241.27 |
| 2015-09-30 | 241.27 |
| 2015-09-29 | 210.32 |
| 2015-09-25 | 211.90 |
| 2015-09-24 | 215.08 |
| 2015-09-23 | 219.84 |
| 2015-09-22 | 226.19 |
| 2015-09-21 | 226.19 |
| 2015-09-18 | 211.11 |
| 2015-09-17 | 211.11 |
| 2015-09-16 | 209.52 |
| 2015-09-15 | 209.52 |
| 2015-09-14 | 209.52 |
| 2015-09-11 | 209.52 |
| 2015-09-10 | 209.52 |
| 2015-09-09 | 209.52 |
| 2015-09-08 | 206.35 |
| 2015-09-07 | 209.52 |
| 2015-09-04 | 210.32 |
| 2015-09-02 | 210.32 |
| 2015-09-01 | 223.81 |
| 2015-08-31 | 213.49 |
| 2015-08-28 | 218.25 |
| 2015-08-27 | 205.56 |
| 2015-08-26 | 192.86 |
| 2015-08-25 | 195.24 |
| 2015-08-24 | 193.65 |
| 2015-08-21 | 218.25 |
| 2015-08-20 | 229.37 |
| 2015-08-19 | 237.30 |
| 2015-08-18 | 244.44 |
| 2015-08-17 | 244.44 |
| 2015-08-14 | 241.27 |
| 2015-08-13 | 230.16 |
| 2015-08-12 | 230.16 |
| 2015-08-11 | 237.30 |
| 2015-08-10 | 237.30 |
| 2015-08-07 | 224.60 |
| 2015-08-06 | 223.81 |
| 2015-08-05 | 227.78 |
| 2015-08-04 | 223.02 |
| 2015-08-03 | 217.46 |
| 2015-07-31 | 237.30 |
| 2015-07-30 | 231.75 |
| 2015-07-29 | 233.33 |
| 2015-07-28 | 233.33 |
| 2015-07-27 | 229.37 |
| 2015-07-24 | 258.73 |
| 2015-07-23 | 259.52 |
| 2015-07-22 | 257.94 |
| 2015-07-21 | 263.49 |
| 2015-07-20 | 265.87 |
| 2015-07-17 | 261.90 |
| 2015-07-16 | 241.27 |
| 2015-07-15 | 241.27 |
| 2015-07-14 | 240.48 |
| 2015-07-13 | 251.59 |
| 2015-07-10 | 249.21 |
| 2015-07-09 | 222.22 |
| 2015-07-08 | 189.68 |
| 2015-07-07 | 214.29 |
| 2015-07-06 | 231.75 |
| 2015-07-03 | 292.86 |
| 2015-07-02 | 360.32 |
| 2015-06-30 | 380.16 |
| 2015-06-29 | 384.13 |
| 2015-06-26 | 446.03 |
| 2015-06-25 | 445.24 |
| 2015-06-24 | 495.24 |
| 2015-06-23 | 515.08 |
| 2015-06-22 | 495.24 |
| 2015-06-19 | 495.24 |
| 2015-06-18 | 495.24 |
| 2015-06-17 | 495.24 |
| 2015-06-16 | 495.24 |
| 2015-06-15 | 495.24 |
| 2015-06-12 | 495.24 |
| 2015-06-11 | 495.24 |
| 2015-06-10 | 495.24 |
| 2015-06-09 | 495.24 |
| 2015-06-08 | 495.24 |
| 2015-06-05 | 515.08 |
| 2015-06-04 | 526.98 |
| 2015-06-03 | 526.19 |
| 2015-06-02 | 553.97 |
| 2015-06-01 | 522.22 |
| 2015-05-29 | 504.76 |
| 2015-05-28 | 510.32 |
| 2015-05-27 | 528.57 |
| 2015-05-26 | 536.51 |
| 2015-05-22 | 509.52 |
| 2015-05-21 | 503.97 |
| 2015-05-20 | 530.16 |
| 2015-05-19 | 523.02 |
| 2015-05-18 | 599.21 |
| 2015-05-15 | 415.08 |
| 2015-05-14 | 353.17 |
| 2015-05-13 | 360.32 |
| 2015-05-12 | 353.97 |
| 2015-05-11 | 352.38 |
| 2015-05-08 | 347.62 |
| 2015-05-07 | 326.98 |
| 2015-05-06 | 352.38 |
| 2015-05-05 | 335.71 |
| 2015-05-04 | 357.94 |
| 2015-04-30 | 342.86 |
| 2015-04-29 | 352.38 |
| 2015-04-28 | 364.29 |
| 2015-04-27 | 352.38 |
| 2015-04-24 | 344.44 |
| 2015-04-23 | 344.44 |
| 2015-04-22 | 353.17 |
| 2015-04-21 | 351.59 |
| 2015-04-20 | 345.24 |
| 2015-04-17 | 338.89 |
| 2015-04-16 | 359.52 |
| 2015-04-15 | 336.51 |
| 2015-04-14 | 359.52 |
| 2015-04-13 | 324.60 |
| 2015-04-10 | 273.02 |
| 2015-04-09 | 261.90 |
| 2015-04-08 | 243.65 |
| 2015-04-02 | 221.43 |
| 2015-04-01 | 226.98 |
| 2015-03-31 | 221.43 |
| 2015-03-30 | 210.32 |
| 2015-03-27 | 213.49 |
| 2015-03-26 | 218.25 |
| 2015-03-25 | 227.78 |
| 2015-03-24 | 221.43 |
| 2015-03-23 | 221.43 |
| 2015-03-20 | 221.43 |
| 2015-03-19 | 213.49 |
| 2015-03-18 | 213.49 |
| 2015-03-17 | 213.49 |
| 2015-03-16 | 213.49 |
| 2015-03-13 | 213.49 |
| 2015-03-12 | 213.49 |
| 2015-03-11 | 213.49 |
| 2015-03-10 | 213.49 |
| 2015-03-09 | 217.46 |
| 2015-03-06 | 212.70 |
| 2015-03-05 | 212.70 |
| 2015-03-04 | 221.43 |
| 2015-03-03 | 221.43 |
| 2015-03-02 | 221.43 |
| 2015-02-27 | 221.43 |
| 2015-02-26 | 218.25 |
| 2015-02-25 | 213.49 |
| 2015-02-24 | 213.49 |
| 2015-02-23 | 213.49 |
| 2015-02-18 | 213.49 |
| 2015-02-17 | 213.49 |
| 2015-02-16 | 214.29 |
| 2015-02-13 | 217.46 |
| 2015-02-12 | 219.05 |
| 2015-02-11 | 219.05 |
| 2015-02-10 | 219.05 |
| 2015-02-09 | 228.57 |
| 2015-02-06 | 229.37 |
| 2015-02-05 | 229.37 |
| 2015-02-04 | 237.30 |
| 2015-02-03 | 241.27 |
| 2015-02-02 | 241.27 |
| 2015-01-30 | 244.44 |
| 2015-01-29 | 234.13 |
| 2015-01-28 | 242.06 |
| 2015-01-27 | 248.41 |
| 2015-01-26 | 247.62 |
| 2015-01-23 | 247.62 |
| 2015-01-22 | 251.59 |
| 2015-01-21 | 234.92 |
| 2015-01-20 | 229.37 |
| 2015-01-19 | 226.19 |
| 2015-01-16 | 230.16 |
| 2015-01-15 | 233.33 |
| 2015-01-14 | 226.19 |
| 2015-01-13 | 223.81 |
| 2015-01-12 | 225.40 |
| 2015-01-09 | 225.40 |
| 2015-01-08 | 225.40 |
| 2015-01-07 | 225.40 |
| 2015-01-06 | 225.40 |
| 2015-01-05 | 217.46 |
| 2015-01-02 | 224.60 |
| 2014-12-31 | 223.81 |
| 2014-12-30 | 223.81 |
| 2014-12-29 | 223.81 |
| 2014-12-24 | 223.02 |
| 2014-12-23 | 223.02 |
| 2014-12-22 | 222.22 |
| 2014-12-19 | 223.02 |
| 2014-12-18 | 223.02 |
| 2014-12-17 | 236.51 |
| 2014-12-16 | 265.08 |
| 2014-12-15 | 265.08 |
| 2014-12-12 | 265.08 |
| 2014-12-11 | 265.08 |
| 2014-12-10 | 265.08 |
| 2014-12-09 | 257.14 |
| 2014-12-08 | 273.02 |
| 2014-12-05 | 272.22 |
| 2014-12-04 | 275.40 |
| 2014-12-03 | 269.05 |
| 2014-12-02 | 273.02 |
| 2014-12-01 | 249.21 |
| 2014-11-28 | 245.24 |
| 2014-11-27 | 245.24 |
| 2014-11-26 | 232.54 |
| 2014-11-25 | 230.16 |
| 2014-11-24 | 230.16 |
| 2014-11-21 | 231.75 |
| 2014-11-20 | 245.24 |
| 2014-11-19 | 229.37 |
| 2014-11-18 | 233.33 |
| 2014-11-17 | 249.21 |
| 2014-11-14 | 249.21 |
| 2014-11-13 | 239.68 |
| 2014-11-12 | 239.68 |
| 2014-11-11 | 239.68 |
| 2014-11-10 | 244.44 |
| 2014-11-07 | 233.33 |
| 2014-11-06 | 218.25 |
| 2014-11-05 | 225.40 |
| 2014-11-04 | 233.33 |
| 2014-11-03 | 246.83 |
| 2014-10-31 | 249.21 |
| 2014-10-30 | 253.97 |
| 2014-10-29 | 253.17 |
| 2014-10-28 | 261.11 |
| 2014-10-27 | 252.38 |
| 2014-10-24 | 286.51 |
| 2014-10-23 | 278.57 |
| 2014-10-22 | 281.75 |
| 2014-10-21 | 269.05 |
| 2014-10-20 | 271.43 |
| 2014-10-17 | 273.02 |
| 2014-10-16 | 283.33 |
| 2014-10-15 | 297.62 |
| 2014-10-14 | 320.63 |
| 2014-10-13 | 266.67 |
| 2014-10-10 | 225.40 |
| 2014-10-09 | 211.11 |
| 2014-10-08 | 181.75 |
| 2014-10-07 | 170.63 |
| 2014-10-06 | 173.81 |
| 2014-10-03 | 169.84 |
| 2014-09-30 | 173.81 |
| 2014-09-29 | 173.81 |
| 2014-09-26 | 180.16 |
| 2014-09-25 | 169.05 |
| 2014-09-24 | 161.90 |
| 2014-09-23 | 161.90 |
| 2014-09-22 | 165.87 |
| 2014-09-19 | 161.90 |
| 2014-09-18 | 154.76 |
| 2014-09-17 | 154.76 |
| 2014-09-16 | 154.76 |
| 2014-09-15 | 168.25 |
| 2014-09-12 | 162.70 |
| 2014-09-11 | 162.70 |
| 2014-09-10 | 156.35 |
| 2014-09-08 | 161.11 |
| 2014-09-05 | 160.32 |
| 2014-09-04 | 153.97 |
| 2014-09-03 | 157.14 |
| 2014-09-02 | 157.14 |
| 2014-09-01 | 157.14 |
| 2014-08-29 | 156.35 |
| 2014-08-28 | 156.35 |
| 2014-08-27 | 153.97 |
| 2014-08-26 | 153.97 |
| 2014-08-25 | 153.97 |
| 2014-08-22 | 165.87 |
| 2014-08-21 | 160.32 |
| 2014-08-20 | 159.52 |
| 2014-08-19 | 157.94 |
| 2014-08-18 | 157.94 |
| 2014-08-15 | 161.90 |
| 2014-08-14 | 167.46 |
| 2014-08-13 | 164.29 |
| 2014-08-12 | 169.05 |
| 2014-08-11 | 170.63 |
| 2014-08-08 | 171.43 |
| 2014-08-07 | 169.84 |
| 2014-08-06 | 178.57 |
| 2014-08-05 | 177.78 |
| 2014-08-04 | 165.87 |
| 2014-08-01 | 134.92 |
| 2014-07-31 | 127.78 |
| 2014-07-30 | 127.78 |
| 2014-07-29 | 134.13 |
| 2014-07-28 | 139.68 |
| 2014-07-25 | 111.90 |
| 2014-07-24 | 111.90 |
| 2014-07-23 | 111.90 |
| 2014-07-22 | 107.14 |
| 2014-07-21 | 103.97 |
| 2014-07-18 | 95.24 |
| 2014-07-17 | 96.83 |
| 2014-07-16 | 94.44 |
| 2014-07-15 | 96.83 |
| 2014-07-14 | 95.24 |
| 2014-07-11 | 95.24 |
| 2014-07-10 | 98.41 |
| 2014-07-09 | 92.06 |
| 2014-07-08 | 103.17 |
| 2014-07-07 | 106.35 |
| 2014-07-04 | 106.35 |
| 2014-07-03 | 106.35 |
| 2014-07-02 | 103.97 |
| 2014-06-30 | 103.97 |
| 2014-06-27 | 104.76 |
| 2014-06-26 | 105.56 |
| 2014-06-25 | 107.94 |
| 2014-06-24 | 94.44 |
| 2014-06-23 | 94.44 |
| 2014-06-20 | 96.83 |
| 2014-06-19 | 96.83 |
| 2014-06-18 | 94.44 |
| 2014-06-17 | 100.79 |
| 2014-06-16 | 98.41 |
| 2014-06-13 | 96.03 |
| 2014-06-12 | 96.03 |
| 2014-06-11 | 96.03 |
| 2014-06-10 | 96.03 |
| 2014-06-09 | 96.03 |
| 2014-06-06 | 95.24 |
| 2014-06-05 | 95.24 |
| 2014-06-04 | 92.86 |
| 2014-06-03 | 91.27 |
| 2014-05-30 | 92.86 |
| 2014-05-29 | 91.27 |
| 2014-05-28 | 91.27 |
| 2014-05-27 | 91.27 |
| 2014-05-26 | 91.27 |
| 2014-05-23 | 91.27 |
| 2014-05-22 | 88.89 |
| 2014-05-21 | 88.89 |
| 2014-05-20 | 96.83 |
| 2014-05-19 | 96.83 |
| 2014-05-16 | 96.83 |
| 2014-05-15 | 96.83 |
| 2014-05-14 | 96.83 |
| 2014-05-13 | 96.83 |
| 2014-05-12 | 96.83 |
| 2014-05-09 | 96.83 |
| 2014-05-08 | 100.79 |
| 2014-05-07 | 100.79 |
| 2014-05-05 | 100.79 |
| 2014-05-02 | 100.79 |
| 2014-04-30 | 106.35 |
| 2014-04-29 | 106.35 |
| 2014-04-28 | 106.35 |
| 2014-04-25 | 106.35 |
| 2014-04-24 | 106.35 |
| 2014-04-23 | 106.35 |
| 2014-04-22 | 106.35 |
| 2014-04-17 | 106.35 |
| 2014-04-16 | 106.35 |
| 2014-04-15 | 106.35 |
| 2014-04-14 | 106.35 |
| 2014-04-11 | 105.56 |
| 2014-04-10 | 107.14 |
| 2014-04-09 | 98.41 |
| 2014-04-08 | 106.35 |
| 2014-04-07 | 106.35 |
| 2014-04-04 | 106.35 |
| 2014-04-03 | 96.83 |
| 2014-04-02 | 96.03 |
| 2014-04-01 | 96.03 |
| 2014-03-31 | 96.03 |
| 2014-03-28 | 96.03 |
| 2014-03-27 | 96.03 |
| 2014-03-26 | 115.87 |
| 2014-03-25 | 98.41 |
| 2014-03-24 | 98.41 |
| 2014-03-21 | 98.41 |
| 2014-03-20 | 98.41 |
| 2014-03-19 | 98.41 |
| 2014-03-18 | 90.48 |
| 2014-03-17 | 106.35 |
| 2014-03-14 | 106.35 |
| 2014-03-13 | 106.35 |
| 2014-03-12 | 106.35 |
| 2014-03-11 | 106.35 |
| 2014-03-10 | 106.35 |
| 2014-03-07 | 106.35 |
| 2014-03-06 | 106.35 |
| 2014-03-05 | 106.35 |
| 2014-03-04 | 106.35 |
| 2014-03-03 | 106.35 |
| 2014-02-28 | 107.14 |
| 2014-02-27 | 99.21 |
| 2014-02-26 | 99.21 |
| 2014-02-25 | 99.21 |
| 2014-02-24 | 99.21 |
| 2014-02-21 | 99.21 |
| 2014-02-20 | 99.21 |
| 2014-02-19 | 99.21 |
| 2014-02-18 | 97.62 |
| 2014-02-17 | 97.62 |
| 2014-02-14 | 106.35 |
| 2014-02-13 | 106.35 |
| 2014-02-12 | 106.35 |
| 2014-02-11 | 106.35 |
| 2014-02-10 | 106.35 |
| 2014-02-07 | 106.35 |
| 2014-02-06 | 106.35 |
| 2014-02-05 | 106.35 |
| 2014-02-04 | 106.35 |
| 2014-01-30 | 106.35 |
| 2014-01-29 | 100.79 |
| 2014-01-28 | 100.79 |
| 2014-01-27 | 100.79 |
| 2014-01-24 | 118.25 |
| 2014-01-23 | 114.29 |
| 2014-01-22 | 112.70 |
| 2014-01-21 | 115.08 |
| 2014-01-20 | 123.81 |
| 2014-01-17 | 123.81 |
| 2014-01-16 | 123.81 |
| 2014-01-15 | 123.81 |
| 2014-01-14 | 123.81 |
| 2014-01-13 | 123.81 |
| 2014-01-10 | 112.70 |
| 2014-01-09 | 112.70 |
| 2014-01-08 | 115.87 |
| 2014-01-07 | 115.87 |
| 2014-01-06 | 114.29 |
| 2014-01-03 | 118.25 |
| 2014-01-02 | 118.25 |
| 2013-12-31 | 118.25 |
| 2013-12-30 | 104.76 |
| 2013-12-27 | 112.70 |
| 2013-12-24 | 109.52 |
| 2013-12-23 | 105.56 |
| 2013-12-20 | 105.56 |
| 2013-12-19 | 105.56 |
| 2013-12-18 | 100.79 |
| 2013-12-17 | 98.41 |
| 2013-12-16 | 92.06 |
| 2013-12-13 | 92.06 |
| 2013-12-12 | 92.06 |
| 2013-12-11 | 88.89 |
| 2013-12-10 | 89.68 |
| 2013-12-09 | 92.86 |
| 2013-12-06 | 92.86 |
| 2013-12-05 | 92.06 |
| 2013-12-04 | 92.06 |
| 2013-12-03 | 94.44 |
| 2013-12-02 | 95.24 |
| 2013-11-29 | 96.83 |
| 2013-11-28 | 99.21 |
| 2013-11-27 | 94.44 |
| 2013-11-26 | 91.27 |
| 2013-11-25 | 95.24 |
| 2013-11-22 | 96.03 |
| 2013-11-21 | 96.83 |
| 2013-11-20 | 96.83 |
| 2013-11-19 | 96.83 |
| 2013-11-18 | 96.83 |
| 2013-11-15 | 97.62 |
| 2013-11-14 | 97.62 |
| 2013-11-13 | 97.62 |
| 2013-11-12 | 97.62 |
| 2013-11-11 | 97.62 |
| 2013-11-08 | 89.68 |
| 2013-11-07 | 97.62 |
| 2013-11-06 | 97.62 |
| 2013-11-05 | 100.79 |
| 2013-11-04 | 93.65 |
| 2013-11-01 | 92.86 |
| 2013-10-31 | 94.44 |
| 2013-10-30 | 86.51 |
| 2013-10-29 | 86.51 |
| 2013-10-28 | 86.51 |
| 2013-10-25 | 86.51 |
| 2013-10-24 | 79.37 |
| 2013-10-23 | 79.37 |
| 2013-10-22 | 78.57 |
| 2013-10-21 | 78.57 |
| 2013-10-18 | 76.98 |
| 2013-10-17 | 76.19 |
| 2013-10-16 | 84.13 |
| 2013-10-15 | 84.13 |
| 2013-10-11 | 84.13 |
| 2013-10-10 | 86.51 |
| 2013-10-09 | 86.51 |
| 2013-10-08 | 86.51 |
| 2013-10-07 | 86.51 |
| 2013-10-04 | 78.57 |
| 2013-10-03 | 78.57 |
| 2013-10-02 | 78.57 |
| 2013-09-30 | 78.57 |
| 2013-09-27 | 78.57 |
| 2013-09-26 | 78.57 |
| 2013-09-25 | 78.57 |
| 2013-09-24 | 74.60 |
| 2013-09-23 | 74.60 |
| 2013-09-19 | 74.60 |
| 2013-09-18 | 74.60 |
| 2013-09-17 | 74.60 |
| 2013-09-16 | 74.60 |
| 2013-09-13 | 74.60 |
| 2013-09-12 | 74.60 |
| 2013-09-11 | 74.60 |
| 2013-09-10 | 74.60 |
| 2013-09-09 | 73.81 |
| 2013-09-06 | 73.81 |
| 2013-09-05 | 73.81 |
| 2013-09-04 | 73.81 |
| 2013-09-03 | 73.81 |
| 2013-09-02 | 73.81 |
| 2013-08-30 | 74.60 |
| 2013-08-29 | 75.40 |
| 2013-08-28 | 67.46 |
| 2013-08-27 | 67.46 |
| 2013-08-26 | 76.19 |
| 2013-08-23 | 76.19 |
| 2013-08-22 | 76.19 |
| 2013-08-21 | 73.02 |
| 2013-08-20 | 73.02 |
| 2013-08-19 | 77.78 |
| 2013-08-16 | 77.78 |
| 2013-08-15 | 69.84 |
| 2013-08-13 | 69.84 |
| 2013-08-12 | 69.84 |
| 2013-08-09 | 68.25 |
| 2013-08-08 | 69.84 |
| 2013-08-07 | 75.40 |
| 2013-08-06 | 67.46 |
| 2013-08-05 | 67.46 |
| 2013-08-02 | 67.46 |
| 2013-08-01 | 67.46 |
| 2013-07-31 | 67.46 |
| 2013-07-30 | 67.46 |
| 2013-07-29 | 67.46 |
| 2013-07-26 | 67.46 |
| 2013-07-25 | 67.46 |
| 2013-07-24 | 70.63 |
| 2013-07-23 | 61.90 |
| 2013-07-22 | 77.78 |
| 2013-07-19 | 77.78 |
| 2013-07-18 | 65.87 |
| 2013-07-17 | 65.87 |
| 2013-07-16 | 65.87 |
| 2013-07-15 | 65.87 |
| 2013-07-12 | 65.87 |
| 2013-07-11 | 65.87 |
| 2013-07-10 | 65.87 |
| 2013-07-09 | 65.87 |
| 2013-07-08 | 65.87 |
| 2013-07-05 | 65.87 |
| 2013-07-04 | 65.87 |
| 2013-07-03 | 65.08 |
| 2013-07-02 | 65.08 |
| 2013-06-28 | 65.08 |
| 2013-06-27 | 65.87 |
| 2013-06-26 | 66.67 |
| 2013-06-25 | 58.73 |
| 2013-06-24 | 66.67 |
| 2013-06-21 | 76.19 |
| 2013-06-20 | 80.95 |
| 2013-06-19 | 78.57 |
| 2013-06-18 | 78.57 |
| 2013-06-17 | 78.57 |
| 2013-06-14 | 84.13 |
| 2013-06-13 | 84.13 |
| 2013-06-11 | 86.51 |
| 2013-06-10 | 86.51 |
| 2013-06-07 | 86.51 |
| 2013-06-06 | 86.51 |
| 2013-06-05 | 86.51 |
| 2013-06-04 | 86.51 |
| 2013-06-03 | 86.51 |
| 2013-05-31 | 86.51 |
| 2013-05-30 | 82.54 |
| 2013-05-29 | 82.54 |
| 2013-05-28 | 82.54 |
| 2013-05-27 | 82.54 |
| 2013-05-24 | 82.54 |
| 2013-05-23 | 82.54 |
| 2013-05-22 | 93.65 |
| 2013-05-21 | 86.51 |
| 2013-05-20 | 86.51 |
| 2013-05-16 | 86.51 |
| 2013-05-15 | 86.51 |
| 2013-05-14 | 78.57 |
| 2013-05-13 | 78.57 |
| 2013-05-10 | 78.57 |
| 2013-05-09 | 82.54 |
| 2013-05-08 | 82.54 |
| 2013-05-07 | 87.30 |
| 2013-05-06 | 87.30 |
| 2013-05-03 | 81.75 |
| 2013-05-02 | 81.75 |
| 2013-04-30 | 82.54 |
| 2013-04-29 | 86.51 |
| 2013-04-26 | 86.51 |
| 2013-04-25 | 90.48 |
| 2013-04-24 | 90.48 |
| 2013-04-23 | 90.48 |
| 2013-04-22 | 90.48 |
| 2013-04-19 | 89.68 |
| 2013-04-18 | 90.48 |
| 2013-04-17 | 94.44 |
| 2013-04-16 | 94.44 |
| 2013-04-15 | 97.62 |
| 2013-04-12 | 98.41 |
| 2013-04-11 | 102.38 |
| 2013-04-10 | 102.38 |
| 2013-04-09 | 102.38 |
| 2013-04-08 | 102.38 |
| 2013-04-05 | 109.52 |
| 2013-04-03 | 125.40 |
| 2013-04-02 | 125.40 |
| 2013-03-28 | 125.40 |
| 2013-03-27 | 126.19 |
| 2013-03-26 | 126.19 |
| 2013-03-25 | 126.19 |
| 2013-03-22 | 129.37 |
| 2013-03-21 | 129.37 |
| 2013-03-20 | 138.10 |
| 2013-03-19 | 138.10 |
| 2013-03-18 | 138.10 |
| 2013-03-15 | 138.10 |
| 2013-03-14 | 138.10 |
| 2013-03-13 | 144.44 |
| 2013-03-12 | 144.44 |
| 2013-03-11 | 144.44 |
| 2013-03-08 | 144.44 |
| 2013-03-07 | 144.44 |
| 2013-03-06 | 142.06 |
| 2013-03-05 | 161.90 |
| 2013-03-04 | 161.90 |
| 2013-03-01 | 173.81 |
| 2013-02-28 | 173.81 |
| 2013-02-27 | 173.81 |
| 2013-02-26 | 173.81 |
| 2013-02-25 | 173.81 |
| 2013-02-22 | 173.81 |
| 2013-02-21 | 173.81 |
| 2013-02-20 | 175.40 |
| 2013-02-19 | 175.40 |
| 2013-02-18 | 175.40 |
| 2013-02-15 | 175.40 |
| 2013-02-14 | 173.81 |
| 2013-02-08 | 176.19 |
| 2013-02-07 | 176.19 |
| 2013-02-06 | 176.19 |
| 2013-02-05 | 176.19 |
| 2013-02-04 | 176.19 |
| 2013-02-01 | 176.19 |
| 2013-01-31 | 176.19 |
| 2013-01-30 | 176.19 |
| 2013-01-29 | 177.78 |
| 2013-01-28 | 177.78 |
| 2013-01-25 | 180.95 |
| 2013-01-24 | 182.54 |
| 2013-01-23 | 184.13 |
| 2013-01-22 | 183.33 |
| 2013-01-21 | 177.78 |
| 2013-01-18 | 176.98 |
| 2013-01-17 | 176.98 |
| 2013-01-16 | 177.78 |
| 2013-01-15 | 177.78 |
| 2013-01-14 | 177.78 |
| 2013-01-11 | 177.78 |
| 2013-01-10 | 177.78 |
| 2013-01-09 | 177.78 |
| 2013-01-08 | 177.78 |
| 2013-01-07 | 182.54 |
| 2013-01-04 | 182.54 |
| 2013-01-03 | 185.71 |
| 2013-01-02 | 171.43 |
| 2012-12-31 | 170.63 |
| 2012-12-28 | 170.63 |
| 2012-12-27 | 169.84 |
| 2012-12-24 | 169.05 |
| 2012-12-21 | 169.84 |
| 2012-12-20 | 169.84 |
| 2012-12-19 | 169.84 |
| 2012-12-18 | 173.81 |
| 2012-12-17 | 173.81 |
| 2012-12-14 | 173.81 |
| 2012-12-13 | 173.81 |
| 2012-12-12 | 173.81 |
| 2012-12-11 | 173.81 |
| 2012-12-10 | 173.81 |
| 2012-12-07 | 173.81 |
| 2012-12-06 | 176.98 |
| 2012-12-05 | 177.78 |
| 2012-12-04 | 177.78 |
| 2012-12-03 | 177.78 |
| 2012-11-30 | 185.71 |
| 2012-11-29 | 185.71 |
| 2012-11-28 | 193.65 |
| 2012-11-27 | 193.65 |
| 2012-11-26 | 193.65 |
| 2012-11-23 | 193.65 |
| 2012-11-22 | 193.65 |
| 2012-11-21 | 193.65 |
| 2012-11-20 | 193.65 |
| 2012-11-19 | 193.65 |
| 2012-11-16 | 193.65 |
| 2012-11-15 | 193.65 |
| 2012-11-14 | 193.65 |
| 2012-11-13 | 193.65 |
| 2012-11-12 | 193.65 |
| 2012-11-09 | 193.65 |
| 2012-11-08 | 193.65 |
| 2012-11-07 | 193.65 |
| 2012-11-06 | 193.65 |
| 2012-11-05 | 193.65 |
| 2012-11-02 | 193.65 |
| 2012-11-01 | 193.65 |
| 2012-10-31 | 193.65 |
| 2012-10-30 | 193.65 |
| 2012-10-29 | 193.65 |
| 2012-10-26 | 193.65 |
| 2012-10-25 | 193.65 |
| 2012-10-24 | 188.10 |
| 2012-10-22 | 185.71 |
| 2012-10-19 | 185.71 |
| 2012-10-18 | 185.71 |
| 2012-10-17 | 185.71 |
| 2012-10-16 | 184.92 |
| 2012-10-15 | 184.92 |
| 2012-10-12 | 184.92 |
| 2012-10-11 | 184.92 |
| 2012-10-10 | 183.33 |
| 2012-10-09 | 183.33 |
| 2012-10-08 | 183.33 |
| 2012-10-05 | 183.33 |
| 2012-10-04 | 183.33 |
| 2012-10-03 | 183.33 |
| 2012-09-28 | 183.33 |
| 2012-09-27 | 182.54 |
| 2012-09-26 | 181.75 |
| 2012-09-25 | 181.75 |
| 2012-09-24 | 181.75 |
| 2012-09-21 | 181.75 |
| 2012-09-20 | 179.37 |
| 2012-09-19 | 179.37 |
| 2012-09-18 | 177.78 |
| 2012-09-17 | 177.78 |
| 2012-09-14 | 177.78 |
| 2012-09-13 | 177.78 |
| 2012-09-12 | 189.68 |
| 2012-09-11 | 189.68 |
| 2012-09-10 | 189.68 |
| 2012-09-07 | 189.68 |
| 2012-09-06 | 180.95 |
| 2012-09-05 | 180.95 |
| 2012-09-04 | 207.94 |
| 2012-09-03 | 207.94 |
| 2012-08-31 | 207.94 |
| 2012-08-30 | 207.94 |
| 2012-08-29 | 207.94 |
| 2012-08-28 | 207.94 |
| 2012-08-27 | 207.94 |
| 2012-08-24 | 207.94 |
| 2012-08-23 | 207.94 |
| 2012-08-22 | 207.94 |
| 2012-08-21 | 207.94 |
| 2012-08-20 | 207.94 |
| 2012-08-17 | 207.94 |
| 2012-08-16 | 207.94 |
| 2012-08-15 | 207.94 |
| 2012-08-14 | 207.94 |
| 2012-08-13 | 207.94 |
| 2012-08-10 | 207.94 |
| 2012-08-09 | 207.94 |
| 2012-08-08 | 207.94 |
| 2012-08-07 | 207.94 |
| 2012-08-06 | 207.94 |
| 2012-08-03 | 207.94 |
| 2012-08-02 | 207.94 |
| 2012-08-01 | 207.94 |
| 2012-07-31 | 207.94 |
| 2012-07-30 | 207.94 |
| 2012-07-27 | 207.94 |
| 2012-07-26 | 207.94 |
| 2012-07-25 | 207.94 |
| 2012-07-24 | 207.94 |
| 2012-07-23 | 207.94 |
| 2012-07-20 | 207.94 |
| 2012-07-19 | 207.94 |
| 2012-07-18 | 207.94 |
| 2012-07-17 | 207.94 |
| 2012-07-16 | 207.94 |
| 2012-07-13 | 207.94 |
| 2012-07-12 | 207.94 |
| 2012-07-11 | 207.94 |
| 2012-07-10 | 207.94 |
| 2012-07-09 | 207.94 |
| 2012-07-06 | 207.94 |
| 2012-07-05 | 207.94 |
| 2012-07-04 | 209.52 |
| 2012-07-03 | 209.52 |
| 2012-06-29 | 209.52 |
| 2012-06-28 | 209.52 |
| 2012-06-27 | 209.52 |
| 2012-06-26 | 209.52 |
| 2012-06-25 | 209.52 |
| 2012-06-22 | 209.52 |
| 2012-06-21 | 209.52 |
| 2012-06-20 | 209.52 |
| 2012-06-19 | 219.84 |
| 2012-06-18 | 219.84 |
| 2012-06-15 | 219.84 |
| 2012-06-14 | 219.84 |
| 2012-06-13 | 219.84 |
| 2012-06-12 | 203.17 |
| 2012-06-11 | 217.46 |
| 2012-06-08 | 217.46 |
| 2012-06-07 | 217.46 |
| 2012-06-06 | 223.02 |
| 2012-06-05 | 223.02 |
| 2012-06-04 | 223.02 |
| 2012-06-01 | 223.02 |
| 2012-05-31 | 223.02 |
| 2012-05-30 | 223.02 |
| 2012-05-29 | 241.27 |
| 2012-05-28 | 268.25 |
| 2012-05-25 | 268.25 |
| 2012-05-24 | 268.25 |
| 2012-05-23 | 268.25 |
| 2012-05-22 | 268.25 |
| 2012-05-21 | 268.25 |
| 2012-05-18 | 268.25 |
| 2012-05-17 | 268.25 |
| 2012-05-16 | 268.25 |
| 2012-05-15 | 268.25 |
| 2012-05-14 | 268.25 |
| 2012-05-11 | 284.13 |
| 2012-05-10 | 288.89 |
| 2012-05-09 | 290.48 |
| 2012-05-08 | 292.86 |
| 2012-05-07 | 237.30 |
| 2012-05-04 | 237.30 |
| 2012-05-03 | 227.78 |
| 2012-05-02 | 223.81 |
| 2012-04-30 | 223.81 |
| 2012-04-27 | 223.81 |
| 2012-04-26 | 223.81 |
| 2012-04-25 | 221.43 |
| 2012-04-24 | 227.78 |
| 2012-04-23 | 229.37 |
| 2012-04-20 | 229.37 |
| 2012-04-19 | 229.37 |
| 2012-04-18 | 229.37 |
| 2012-04-17 | 229.37 |
| 2012-04-16 | 229.37 |
| 2012-04-13 | 217.46 |
| 2012-04-12 | 237.30 |
| 2012-04-11 | 237.30 |
| 2012-04-10 | 237.30 |
| 2012-04-05 | 237.30 |
| 2012-04-03 | 231.75 |
| 2012-04-02 | 231.75 |
| 2012-03-30 | 233.33 |
| 2012-03-29 | 233.33 |
| 2012-03-28 | 223.81 |
| 2012-03-27 | 223.81 |
| 2012-03-26 | 223.81 |
| 2012-03-23 | 223.81 |
| 2012-03-22 | 223.81 |
| 2012-03-21 | 223.81 |
| 2012-03-20 | 223.81 |
| 2012-03-19 | 233.33 |
| 2012-03-16 | 233.33 |
| 2012-03-15 | 233.33 |
| 2012-03-14 | 233.33 |
| 2012-03-13 | 233.33 |
| 2012-03-12 | 233.33 |
| 2012-03-09 | 233.33 |
| 2012-03-08 | 223.02 |
| 2012-03-07 | 223.02 |
| 2012-03-06 | 223.02 |
| 2012-03-05 | 223.02 |
| 2012-03-02 | 223.02 |
| 2012-03-01 | 223.02 |
| 2012-02-29 | 237.30 |
| 2012-02-28 | 237.30 |
| 2012-02-27 | 237.30 |
| 2012-02-24 | 237.30 |
| 2012-02-23 | 237.30 |
| 2012-02-22 | 237.30 |
| 2012-02-21 | 237.30 |
| 2012-02-20 | 237.30 |
| 2012-02-17 | 237.30 |
| 2012-02-16 | 237.30 |
| 2012-02-15 | 237.30 |
| 2012-02-14 | 237.30 |
| 2012-02-13 | 237.30 |
| 2012-02-10 | 237.30 |
| 2012-02-09 | 237.30 |
| 2012-02-08 | 237.30 |
| 2012-02-07 | 237.30 |
| 2012-02-06 | 237.30 |
| 2012-02-03 | 237.30 |
| 2012-02-02 | 237.30 |
| 2012-02-01 | 237.30 |
| 2012-01-31 | 237.30 |
| 2012-01-30 | 237.30 |
| 2012-01-27 | 237.30 |
| 2012-01-26 | 237.30 |
| 2012-01-20 | 237.30 |
| 2012-01-19 | 237.30 |
| 2012-01-18 | 237.30 |
| 2012-01-17 | 237.30 |
| 2012-01-16 | 237.30 |
| 2012-01-13 | 237.30 |
| 2012-01-12 | 237.30 |
| 2012-01-11 | 241.27 |
| 2012-01-10 | 241.27 |
| 2012-01-09 | 241.27 |
| 2012-01-06 | 241.27 |
| 2012-01-05 | 248.41 |
| 2012-01-04 | 248.41 |
| 2012-01-03 | 248.41 |
| 2011-12-30 | 248.41 |
| 2011-12-29 | 248.41 |
| 2011-12-28 | 248.41 |
| 2011-12-23 | 248.41 |
| 2011-12-22 | 248.41 |
| 2011-12-21 | 248.41 |
| 2011-12-20 | 248.41 |
| 2011-12-19 | 248.41 |
| 2011-12-16 | 248.41 |
| 2011-12-15 | 248.41 |
| 2011-12-14 | 249.21 |
| 2011-12-13 | 249.21 |
| 2011-12-12 | 249.21 |
| 2011-12-09 | 249.21 |
| 2011-12-08 | 249.21 |
| 2011-12-07 | 249.21 |
| 2011-12-06 | 249.21 |
| 2011-12-05 | 249.21 |
| 2011-12-02 | 249.21 |
| 2011-12-01 | 249.21 |
| 2011-11-30 | 249.21 |
| 2011-11-29 | 249.21 |
| 2011-11-28 | 233.33 |
| 2011-11-25 | 256.35 |
| 2011-11-24 | 256.35 |
| 2011-11-23 | 256.35 |
| 2011-11-22 | 256.35 |
| 2011-11-21 | 256.35 |
| 2011-11-18 | 256.35 |
| 2011-11-17 | 257.14 |
| 2011-11-16 | 257.14 |
| 2011-11-15 | 257.14 |
| 2011-11-14 | 257.14 |
| 2011-11-11 | 257.14 |
| 2011-11-10 | 257.14 |
| 2011-11-09 | 261.11 |
| 2011-11-08 | 249.21 |
| 2011-11-07 | 249.21 |
| 2011-11-04 | 249.21 |
| 2011-11-03 | 249.21 |
| 2011-11-02 | 249.21 |
| 2011-11-01 | 249.21 |
| 2011-10-31 | 249.21 |
| 2011-10-28 | 249.21 |
| 2011-10-27 | 261.11 |
| 2011-10-26 | 261.11 |
| 2011-10-25 | 261.11 |
| 2011-10-24 | 261.11 |
| 2011-10-21 | 261.11 |
| 2011-10-20 | 261.11 |
| 2011-10-19 | 249.21 |
| 2011-10-18 | 249.21 |
| 2011-10-17 | 249.21 |
| 2011-10-14 | 249.21 |
| 2011-10-13 | 249.21 |
| 2011-10-12 | 241.27 |
| 2011-10-11 | 234.13 |
| 2011-10-10 | 261.11 |
| 2011-10-07 | 261.90 |
| 2011-10-06 | 261.90 |
| 2011-10-04 | 262.70 |
| 2011-10-03 | 265.08 |
| 2011-09-30 | 276.19 |
| 2011-09-28 | 276.98 |
| 2011-09-27 | 279.37 |
| 2011-09-26 | 280.95 |
| 2011-09-23 | 288.89 |
| 2011-09-22 | 257.14 |
| 2011-09-21 | 296.83 |
| 2011-09-20 | 296.83 |
| 2011-09-19 | 296.83 |
| 2011-09-16 | 296.83 |
| 2011-09-15 | 296.83 |
| 2011-09-14 | 296.83 |
| 2011-09-12 | 296.83 |
| 2011-09-09 | 296.83 |
| 2011-09-08 | 296.83 |
| 2011-09-07 | 296.83 |
| 2011-09-06 | 296.83 |
| 2011-09-05 | 296.83 |
| 2011-09-02 | 296.83 |
| 2011-09-01 | 308.73 |
| 2011-08-31 | 308.73 |
| 2011-08-30 | 308.73 |
| 2011-08-29 | 308.73 |
| 2011-08-26 | 308.73 |
| 2011-08-25 | 308.73 |
| 2011-08-24 | 308.73 |
| 2011-08-23 | 308.73 |
| 2011-08-22 | 308.73 |
| 2011-08-19 | 308.73 |
| 2011-08-18 | 308.73 |
| 2011-08-17 | 308.73 |
| 2011-08-16 | 308.73 |
| 2011-08-15 | 308.73 |
| 2011-08-12 | 308.73 |
| 2011-08-11 | 308.73 |
| 2011-08-10 | 308.73 |
| 2011-08-09 | 308.73 |
| 2011-08-08 | 308.73 |
| 2011-08-05 | 308.73 |
| 2011-08-04 | 308.73 |
| 2011-08-03 | 308.73 |
| 2011-08-02 | 308.73 |
| 2011-08-01 | 308.73 |
| 2011-07-29 | 308.73 |
| 2011-07-28 | 308.73 |
| 2011-07-27 | 308.73 |
| 2011-07-26 | 308.73 |
| 2011-07-25 | 308.73 |
| 2011-07-22 | 308.73 |
| 2011-07-21 | 308.73 |
| 2011-07-20 | 308.73 |
| 2011-07-19 | 295.24 |
| 2011-07-18 | 295.24 |
| 2011-07-15 | 295.24 |
| 2011-07-14 | 295.24 |
| 2011-07-13 | 295.24 |
| 2011-07-12 | 295.24 |
| 2011-07-11 | 293.65 |
| 2011-07-08 | 293.65 |
| 2011-07-07 | 292.86 |
| 2011-07-06 | 292.86 |
| 2011-07-05 | 293.65 |
| 2011-07-04 | 296.83 |
| 2011-06-30 | 296.83 |
| 2011-06-29 | 296.83 |
| 2011-06-28 | 296.83 |
| 2011-06-27 | 296.83 |
| 2011-06-24 | 296.83 |
| 2011-06-23 | 280.95 |
| 2011-06-22 | 280.95 |
| 2011-06-21 | 295.24 |
| 2011-06-20 | 304.76 |
| 2011-06-17 | 316.67 |
| 2011-06-16 | 316.67 |
| 2011-06-15 | 316.67 |
| 2011-06-14 | 324.60 |
| 2011-06-13 | 324.60 |
| 2011-06-10 | 324.60 |
| 2011-06-09 | 324.60 |
| 2011-06-08 | 324.60 |
| 2011-06-07 | 328.57 |
| 2011-06-03 | 336.51 |
| 2011-06-02 | 336.51 |
| 2011-06-01 | 342.86 |
| 2011-05-31 | 342.86 |
| 2011-05-30 | 342.86 |
| 2011-05-27 | 342.86 |
| 2011-05-26 | 344.44 |
| 2011-05-25 | 344.44 |
| 2011-05-24 | 348.41 |
| 2011-05-23 | 352.38 |
| 2011-05-20 | 352.38 |
| 2011-05-19 | 357.94 |
| 2011-05-18 | 357.94 |
| 2011-05-17 | 357.94 |
| 2011-05-16 | 357.94 |
| 2011-05-13 | 360.32 |
| 2011-05-12 | 360.32 |
| 2011-05-11 | 366.67 |
| 2011-05-09 | 366.67 |
| 2011-05-06 | 366.67 |
| 2011-05-05 | 360.32 |
| 2011-05-04 | 366.67 |
| 2011-05-03 | 372.22 |
| 2011-04-29 | 372.22 |
| 2011-04-28 | 372.22 |
| 2011-04-27 | 376.19 |
| 2011-04-26 | 376.19 |
| 2011-04-21 | 376.19 |
| 2011-04-20 | 376.19 |
| 2011-04-19 | 361.11 |
| 2011-04-18 | 368.25 |
| 2011-04-15 | 366.67 |
| 2011-04-14 | 368.25 |
| 2011-04-13 | 364.29 |
| 2011-04-12 | 360.32 |
| 2011-04-11 | 348.41 |
| 2011-04-08 | 352.38 |
| 2011-04-07 | 348.41 |
| 2011-04-06 | 348.41 |
| 2011-04-04 | 348.41 |
| 2011-04-01 | 345.24 |
| 2011-03-31 | 344.44 |
| 2011-03-30 | 344.44 |
| 2011-03-29 | 344.44 |
| 2011-03-28 | 344.44 |
| 2011-03-25 | 344.44 |
| 2011-03-24 | 352.38 |
| 2011-03-23 | 344.44 |
| 2011-03-22 | 344.44 |
| 2011-03-21 | 336.51 |
| 2011-03-18 | 328.57 |
| 2011-03-17 | 328.57 |
| 2011-03-16 | 335.71 |
| 2011-03-15 | 335.71 |
| 2011-03-14 | 336.51 |
| 2011-03-11 | 348.41 |
| 2011-03-10 | 348.41 |
| 2011-03-09 | 352.38 |
| 2011-03-08 | 352.38 |
| 2011-03-07 | 352.38 |
| 2011-03-04 | 352.38 |
| 2011-03-03 | 352.38 |
| 2011-03-02 | 344.44 |
| 2011-03-01 | 328.57 |
| 2011-02-28 | 336.51 |
| 2011-02-25 | 334.92 |
| 2011-02-24 | 332.54 |
| 2011-02-23 | 336.51 |
| 2011-02-22 | 336.51 |
| 2011-02-21 | 336.51 |
| 2011-02-18 | 336.51 |
| 2011-02-17 | 336.51 |
| 2011-02-16 | 336.51 |
| 2011-02-15 | 336.51 |
| 2011-02-14 | 335.71 |
| 2011-02-11 | 340.48 |
| 2011-02-10 | 336.51 |
| 2011-02-09 | 336.51 |
| 2011-02-08 | 344.44 |
| 2011-02-07 | 352.38 |
| 2011-02-02 | 352.38 |
| 2011-02-01 | 352.38 |
| 2011-01-31 | 356.35 |
| 2011-01-28 | 340.48 |
| 2011-01-27 | 340.48 |
| 2011-01-26 | 344.44 |
| 2011-01-25 | 344.44 |
| 2011-01-24 | 346.03 |
| 2011-01-21 | 346.03 |
| 2011-01-20 | 332.54 |
| 2011-01-19 | 354.76 |
| 2011-01-18 | 344.44 |
| 2011-01-17 | 335.71 |
| 2011-01-14 | 332.54 |
| 2011-01-13 | 328.57 |
| 2011-01-12 | 325.40 |
| 2011-01-11 | 315.08 |
| 2011-01-10 | 295.24 |
| 2011-01-07 | 292.86 |
| 2011-01-06 | 280.95 |
| 2011-01-05 | 280.95 |
| 2011-01-04 | 276.19 |
| 2011-01-03 | 280.95 |
| 2010-12-31 | 292.86 |
| 2010-12-30 | 292.86 |
| 2010-12-29 | 293.65 |
| 2010-12-28 | 294.44 |
| 2010-12-24 | 287.30 |
| 2010-12-23 | 288.89 |
| 2010-12-22 | 288.89 |
| 2010-12-21 | 288.89 |
| 2010-12-20 | 288.89 |
| 2010-12-17 | 288.89 |
| 2010-12-16 | 288.89 |
| 2010-12-15 | 288.89 |
| 2010-12-14 | 288.89 |
| 2010-12-13 | 288.89 |
| 2010-12-10 | 288.89 |
| 2010-12-09 | 288.89 |
| 2010-12-08 | 288.89 |
| 2010-12-07 | 288.89 |
| 2010-12-06 | 288.89 |
| 2010-12-03 | 288.89 |
| 2010-12-02 | 284.92 |
| 2010-12-01 | 284.92 |
| 2010-11-30 | 292.06 |
| 2010-11-29 | 293.65 |
| 2010-11-26 | 293.65 |
| 2010-11-25 | 279.37 |
| 2010-11-24 | 279.37 |
| 2010-11-23 | 279.37 |
| 2010-11-22 | 288.89 |
| 2010-11-19 | 288.89 |
| 2010-11-18 | 284.92 |
| 2010-11-17 | 284.92 |
| 2010-11-16 | 293.65 |
| 2010-11-15 | 288.89 |
| 2010-11-12 | 300.00 |
| 2010-11-11 | 300.79 |
| 2010-11-10 | 301.59 |
| 2010-11-09 | 300.79 |
| 2010-11-08 | 299.21 |
| 2010-11-05 | 301.59 |
| 2010-11-04 | 291.27 |
| 2010-11-03 | 291.27 |
| 2010-11-02 | 286.51 |
| 2010-11-01 | 286.51 |
| 2010-10-29 | 286.51 |
| 2010-10-28 | 287.30 |
| 2010-10-27 | 287.30 |
| 2010-10-26 | 287.30 |
| 2010-10-25 | 287.30 |
| 2010-10-22 | 287.30 |
| 2010-10-21 | 287.30 |
| 2010-10-20 | 273.81 |
| 2010-10-19 | 277.78 |
| 2010-10-18 | 275.40 |
| 2010-10-15 | 275.40 |
| 2010-10-14 | 296.83 |
| 2010-10-13 | 296.83 |
| 2010-10-12 | 296.83 |
| 2010-10-11 | 296.83 |
| 2010-10-08 | 296.83 |
| 2010-10-07 | 274.60 |
| 2010-10-06 | 269.05 |
| 2010-10-05 | 265.08 |
| 2010-10-04 | 265.08 |
| 2010-09-30 | 267.46 |
| 2010-09-29 | 267.46 |
| 2010-09-28 | 264.29 |
| 2010-09-27 | 262.70 |
| 2010-09-24 | 264.29 |
| 2010-09-22 | 264.29 |
| 2010-09-21 | 264.29 |
| 2010-09-20 | 264.29 |
| 2010-09-17 | 264.29 |
| 2010-09-16 | 265.87 |
| 2010-09-15 | 265.87 |
| 2010-09-14 | 265.87 |
| 2010-09-13 | 265.08 |
| 2010-09-10 | 265.08 |
| 2010-09-09 | 272.22 |
| 2010-09-08 | 241.27 |
| 2010-09-07 | 249.21 |
| 2010-09-06 | 249.21 |
| 2010-09-03 | 249.21 |
| 2010-09-02 | 249.21 |
| 2010-09-01 | 249.21 |
| 2010-08-31 | 249.21 |
| 2010-08-30 | 249.21 |
| 2010-08-27 | 249.21 |
| 2010-08-26 | 249.21 |
| 2010-08-25 | 249.21 |
| 2010-08-24 | 249.21 |
| 2010-08-23 | 263.49 |
| 2010-08-20 | 265.08 |
| 2010-08-19 | 265.08 |
| 2010-08-18 | 265.08 |
| 2010-08-17 | 269.05 |
| 2010-08-16 | 269.05 |
| 2010-08-13 | 269.05 |
| 2010-08-12 | 269.05 |
| 2010-08-11 | 269.05 |
| 2010-08-10 | 269.05 |
| 2010-08-09 | 269.05 |
| 2010-08-06 | 253.17 |
| 2010-08-05 | 253.17 |
| 2010-08-04 | 241.27 |
| 2010-08-03 | 241.27 |
| 2010-08-02 | 233.33 |
| 2010-07-30 | 233.33 |
| 2010-07-29 | 231.75 |
| 2010-07-28 | 231.75 |
| 2010-07-27 | 231.75 |
| 2010-07-26 | 231.75 |
| 2010-07-23 | 231.75 |
| 2010-07-22 | 227.78 |
| 2010-07-21 | 225.40 |
| 2010-07-20 | 224.60 |
| 2010-07-19 | 221.43 |
| 2010-07-16 | 221.43 |
| 2010-07-15 | 221.43 |
| 2010-07-14 | 225.40 |
| 2010-07-13 | 225.40 |
| 2010-07-12 | 225.40 |
| 2010-07-09 | 225.40 |
| 2010-07-08 | 225.40 |
| 2010-07-07 | 225.40 |
| 2010-07-06 | 225.40 |
| 2010-07-05 | 225.40 |
| 2010-07-02 | 225.40 |
| 2010-06-30 | 225.40 |
| 2010-06-29 | 233.33 |
| 2010-06-28 | 233.33 |
| 2010-06-25 | 229.37 |
| 2010-06-24 | 234.13 |
| 2010-06-23 | 234.13 |
| 2010-06-22 | 238.89 |
| 2010-06-21 | 242.06 |
| 2010-06-18 | 237.30 |
| 2010-06-17 | 236.51 |
| 2010-06-15 | 234.92 |
| 2010-06-14 | 234.92 |
| 2010-06-11 | 234.92 |
| 2010-06-10 | 234.92 |
| 2010-06-09 | 234.13 |
| 2010-06-08 | 233.33 |
| 2010-06-07 | 233.33 |
| 2010-06-04 | 241.27 |
| 2010-06-03 | 241.27 |
| 2010-06-02 | 230.16 |
| 2010-06-01 | 228.57 |
| 2010-05-31 | 234.92 |
| 2010-05-28 | 237.30 |
| 2010-05-27 | 241.27 |
| 2010-05-26 | 233.33 |
| 2010-05-25 | 233.33 |
| 2010-05-24 | 230.16 |
| 2010-05-20 | 223.81 |
| 2010-05-19 | 257.14 |
| 2010-05-18 | 257.14 |
| 2010-05-17 | 257.14 |
| 2010-05-14 | 261.11 |
| 2010-05-13 | 245.24 |
| 2010-05-12 | 245.24 |
| 2010-05-11 | 245.24 |
| 2010-05-10 | 245.24 |
| 2010-05-07 | 245.24 |
| 2010-05-06 | 261.11 |
| 2010-05-05 | 261.11 |
| 2010-05-04 | 271.43 |
| 2010-05-03 | 271.43 |
| 2010-04-30 | 273.02 |
| 2010-04-29 | 273.02 |
| 2010-04-28 | 273.02 |
| 2010-04-27 | 275.40 |
| 2010-04-26 | 285.71 |
| 2010-04-23 | 284.92 |
| 2010-04-22 | 300.79 |
| 2010-04-21 | 300.79 |
| 2010-04-20 | 295.24 |
| 2010-04-19 | 295.24 |
| 2010-04-16 | 296.83 |
| 2010-04-15 | 299.21 |
| 2010-04-14 | 296.83 |
| 2010-04-13 | 296.83 |
| 2010-04-12 | 296.83 |
| 2010-04-09 | 297.62 |
| 2010-04-08 | 297.62 |
| 2010-04-07 | 304.76 |
| 2010-04-01 | 296.83 |
| 2010-03-31 | 288.89 |
| 2010-03-30 | 288.89 |
| 2010-03-29 | 288.89 |
| 2010-03-26 | 288.10 |
| 2010-03-25 | 288.10 |
| 2010-03-24 | 290.48 |
| 2010-03-23 | 290.48 |
| 2010-03-22 | 290.48 |
| 2010-03-19 | 290.48 |
| 2010-03-18 | 292.86 |
| 2010-03-17 | 296.83 |
| 2010-03-16 | 296.83 |
| 2010-03-15 | 296.83 |
| 2010-03-12 | 296.83 |
| 2010-03-11 | 296.83 |
| 2010-03-10 | 296.83 |
| 2010-03-09 | 288.89 |
| 2010-03-08 | 288.89 |
| 2010-03-05 | 288.89 |
| 2010-03-04 | 288.89 |
| 2010-03-03 | 288.89 |
| 2010-03-02 | 296.83 |
| 2010-03-01 | 304.76 |
| 2010-02-26 | 296.83 |
| 2010-02-25 | 296.83 |
| 2010-02-24 | 296.83 |
| 2010-02-23 | 288.89 |
| 2010-02-22 | 276.98 |
| 2010-02-19 | 276.98 |
| 2010-02-18 | 276.98 |
| 2010-02-17 | 276.98 |
| 2010-02-12 | 288.89 |
| 2010-02-11 | 288.89 |
| 2010-02-10 | 284.92 |
| 2010-02-09 | 284.92 |
| 2010-02-08 | 292.86 |
| 2010-02-05 | 292.86 |
| 2010-02-04 | 298.41 |
| 2010-02-03 | 298.41 |
| 2010-02-02 | 304.76 |
| 2010-02-01 | 296.83 |
| 2010-01-29 | 297.62 |
| 2010-01-28 | 307.14 |
| 2010-01-27 | 307.14 |
| 2010-01-26 | 323.02 |
| 2010-01-25 | 323.02 |
| 2010-01-22 | 323.02 |
| 2010-01-21 | 330.16 |
| 2010-01-20 | 332.54 |
| 2010-01-19 | 332.54 |
| 2010-01-18 | 335.71 |
| 2010-01-15 | 335.71 |
| 2010-01-14 | 332.54 |
| 2010-01-13 | 332.54 |
| 2010-01-12 | 332.54 |
| 2010-01-11 | 336.51 |
| 2010-01-08 | 317.46 |
| 2010-01-07 | 322.22 |
| 2010-01-06 | 322.22 |
| 2010-01-05 | 322.22 |
| 2010-01-04 | 320.63 |
| 2009-12-31 | 334.92 |
| 2009-12-30 | 324.60 |
| 2009-12-29 | 312.70 |
| 2009-12-28 | 312.70 |
| 2009-12-24 | 328.57 |
| 2009-12-23 | 328.57 |
| 2009-12-22 | 328.57 |
| 2009-12-21 | 328.57 |
| 2009-12-18 | 328.57 |
| 2009-12-17 | 328.57 |
| 2009-12-16 | 328.57 |
| 2009-12-15 | 332.54 |
| 2009-12-14 | 332.54 |
| 2009-12-11 | 332.54 |
| 2009-12-10 | 332.54 |
| 2009-12-09 | 332.54 |
| 2009-12-08 | 332.54 |
| 2009-12-07 | 332.54 |
| 2009-12-04 | 330.95 |
| 2009-12-03 | 340.48 |
| 2009-12-02 | 340.48 |
| 2009-12-01 | 340.48 |
| 2009-11-30 | 338.10 |
| 2009-11-27 | 350.79 |
| 2009-11-26 | 350.79 |
| 2009-11-25 | 336.51 |
| 2009-11-24 | 330.95 |
| 2009-11-23 | 344.44 |
| 2009-11-20 | 344.44 |
| 2009-11-19 | 344.44 |
| 2009-11-18 | 344.44 |
| 2009-11-17 | 343.65 |
| 2009-11-16 | 334.92 |
| 2009-11-13 | 320.63 |
| 2009-11-12 | 334.92 |
| 2009-11-11 | 324.60 |
| 2009-11-10 | 324.60 |
| 2009-11-09 | 323.81 |
| 2009-11-06 | 319.84 |
| 2009-11-05 | 301.59 |
| 2009-11-04 | 312.70 |
| 2009-11-03 | 312.70 |
| 2009-11-02 | 312.70 |
| 2009-10-30 | 312.70 |
| 2009-10-29 | 312.70 |
| 2009-10-28 | 311.11 |
| 2009-10-27 | 320.63 |
| 2009-10-23 | 324.60 |
| 2009-10-22 | 324.60 |
| 2009-10-21 | 324.60 |
| 2009-10-20 | 308.73 |
| 2009-10-19 | 308.73 |
| 2009-10-16 | 305.56 |
| 2009-10-15 | 300.00 |
| 2009-10-14 | 292.86 |
| 2009-10-13 | 292.86 |
| 2009-10-12 | 294.44 |
| 2009-10-09 | 274.60 |
| 2009-10-08 | 274.60 |
| 2009-10-07 | 274.60 |
| 2009-10-06 | 269.84 |
| 2009-10-05 | 269.05 |
| 2009-10-02 | 288.89 |
| 2009-09-30 | 288.89 |
| 2009-09-29 | 288.89 |
| 2009-09-28 | 292.86 |
| 2009-09-25 | 300.79 |
| 2009-09-24 | 300.79 |
| 2009-09-23 | 300.79 |
| 2009-09-22 | 300.79 |
| 2009-09-21 | 304.76 |
| 2009-09-18 | 304.76 |
| 2009-09-17 | 304.76 |
| 2009-09-16 | 296.83 |
| 2009-09-15 | 296.83 |
| 2009-09-14 | 296.83 |
| 2009-09-11 | 296.83 |
| 2009-09-10 | 296.83 |
| 2009-09-09 | 296.83 |
| 2009-09-08 | 280.95 |
| 2009-09-07 | 269.05 |
| 2009-09-04 | 269.05 |
| 2009-09-03 | 253.17 |
| 2009-09-02 | 253.17 |
| 2009-09-01 | 253.17 |
| 2009-08-31 | 248.41 |
| 2009-08-28 | 248.41 |
| 2009-08-27 | 248.41 |
| 2009-08-26 | 248.41 |
| 2009-08-25 | 245.24 |
| 2009-08-24 | 245.24 |
| 2009-08-21 | 242.86 |
| 2009-08-20 | 249.21 |
| 2009-08-19 | 249.21 |
| 2009-08-18 | 267.46 |
| 2009-08-17 | 267.46 |
| 2009-08-14 | 269.84 |
| 2009-08-13 | 271.43 |
| 2009-08-12 | 271.43 |
| 2009-08-11 | 273.02 |
| 2009-08-10 | 273.02 |
| 2009-08-07 | 273.02 |
| 2009-08-06 | 273.02 |
| 2009-08-05 | 272.22 |
| 2009-08-04 | 276.19 |
| 2009-08-03 | 276.19 |
| 2009-07-31 | 270.63 |
| 2009-07-30 | 270.63 |
| 2009-07-29 | 270.63 |
| 2009-07-28 | 273.02 |
| 2009-07-27 | 265.08 |
| 2009-07-24 | 253.17 |
| 2009-07-23 | 241.27 |
| 2009-07-22 | 234.13 |
| 2009-07-21 | 233.33 |
| 2009-07-20 | 227.78 |
| 2009-07-17 | 225.40 |
| 2009-07-16 | 225.40 |
| 2009-07-15 | 223.81 |
| 2009-07-14 | 223.81 |
| 2009-07-13 | 223.81 |
| 2009-07-10 | 223.81 |
| 2009-07-09 | 219.84 |
| 2009-07-08 | 219.05 |
| 2009-07-07 | 219.05 |
| 2009-07-06 | 217.46 |
| 2009-07-03 | 217.46 |
| 2009-07-02 | 217.46 |
| 2009-06-30 | 217.46 |
| 2009-06-29 | 217.46 |
| 2009-06-26 | 217.46 |
| 2009-06-25 | 217.46 |
| 2009-06-24 | 217.46 |
| 2009-06-23 | 217.46 |
| 2009-06-22 | 221.43 |
| 2009-06-19 | 227.78 |
| 2009-06-18 | 227.78 |
| 2009-06-17 | 227.78 |
| 2009-06-16 | 227.78 |
| 2009-06-15 | 237.30 |
| 2009-06-12 | 241.27 |
| 2009-06-11 | 241.27 |
| 2009-06-10 | 241.27 |
| 2009-06-09 | 237.30 |
| 2009-06-08 | 238.10 |
| 2009-06-05 | 239.68 |
| 2009-06-04 | 241.27 |
| 2009-06-03 | 241.27 |
| 2009-06-02 | 241.27 |
| 2009-06-01 | 237.30 |
| 2009-05-29 | 237.30 |
| 2009-05-27 | 233.33 |
| 2009-05-26 | 217.46 |
| 2009-05-25 | 217.46 |
| 2009-05-22 | 217.46 |
| 2009-05-21 | 217.46 |
| 2009-05-20 | 217.46 |
| 2009-05-19 | 223.81 |
| 2009-05-18 | 197.62 |
| 2009-05-15 | 191.27 |
| 2009-05-14 | 185.71 |
| 2009-05-13 | 193.65 |
| 2009-05-12 | 201.59 |
| 2009-05-11 | 201.59 |
| 2009-05-08 | 174.60 |
| 2009-05-07 | 161.90 |
| 2009-05-06 | 161.90 |
| 2009-05-05 | 153.97 |
| 2009-05-04 | 153.97 |
| 2009-04-30 | 140.48 |
| 2009-04-29 | 138.10 |
| 2009-04-28 | 138.10 |
| 2009-04-27 | 140.48 |
| 2009-04-24 | 140.48 |
| 2009-04-23 | 138.89 |
| 2009-04-22 | 151.59 |
| 2009-04-21 | 150.79 |
| 2009-04-20 | 157.14 |
| 2009-04-17 | 157.14 |
| 2009-04-16 | 155.56 |
| 2009-04-15 | 155.56 |
| 2009-04-14 | 155.56 |
| 2009-04-09 | 146.03 |
| 2009-04-08 | 146.03 |
| 2009-04-07 | 146.03 |
| 2009-04-06 | 146.03 |
| 2009-04-03 | 146.03 |
| 2009-04-02 | 126.98 |
| 2009-04-01 | 123.02 |
| 2009-03-31 | 107.94 |
| 2009-03-30 | 107.94 |
| 2009-03-27 | 106.35 |
| 2009-03-26 | 100.00 |
| 2009-03-25 | 100.00 |
| 2009-03-24 | 106.35 |
| 2009-03-23 | 106.35 |
| 2009-03-20 | 106.35 |
| 2009-03-19 | 106.35 |
| 2009-03-18 | 106.35 |
| 2009-03-17 | 106.35 |
| 2009-03-16 | 106.35 |
| 2009-03-13 | 100.00 |
| 2009-03-12 | 98.41 |
| 2009-03-11 | 98.41 |
| 2009-03-10 | 98.41 |
| 2009-03-09 | 106.35 |
| 2009-03-06 | 106.35 |
| 2009-03-05 | 106.35 |
| 2009-03-04 | 106.35 |
| 2009-03-03 | 106.35 |
| 2009-03-02 | 114.29 |
| 2009-02-27 | 118.25 |
| 2009-02-26 | 118.25 |
| 2009-02-25 | 118.25 |
| 2009-02-24 | 118.25 |
| 2009-02-23 | 118.25 |
| 2009-02-20 | 118.25 |
| 2009-02-19 | 118.25 |
| 2009-02-18 | 118.25 |
| 2009-02-17 | 118.25 |
| 2009-02-16 | 118.25 |
| 2009-02-13 | 118.25 |
| 2009-02-12 | 118.25 |
| 2009-02-11 | 118.25 |
| 2009-02-10 | 118.25 |
| 2009-02-09 | 118.25 |
| 2009-02-06 | 118.25 |
| 2009-02-05 | 118.25 |
| 2009-02-04 | 118.25 |
| 2009-02-03 | 118.25 |
| 2009-02-02 | 118.25 |
| 2009-01-30 | 118.25 |
| 2009-01-29 | 118.25 |
| 2009-01-23 | 118.25 |
| 2009-01-22 | 118.25 |
| 2009-01-21 | 118.25 |
| 2009-01-20 | 118.25 |
| 2009-01-19 | 118.25 |
| 2009-01-16 | 114.29 |
| 2009-01-15 | 134.92 |
| 2009-01-14 | 134.92 |
| 2009-01-13 | 134.92 |
| 2009-01-12 | 134.92 |
| 2009-01-09 | 134.92 |
| 2009-01-08 | 122.22 |
| 2009-01-07 | 122.22 |
| 2009-01-06 | 122.22 |
| 2009-01-05 | 123.81 |
| 2009-01-02 | 118.25 |
| 2008-12-31 | 110.32 |
| 2008-12-30 | 118.25 |
| 2008-12-29 | 118.25 |
| 2008-12-24 | 118.25 |
| 2008-12-23 | 118.25 |
| 2008-12-22 | 123.81 |
| 2008-12-19 | 123.81 |
| 2008-12-18 | 134.13 |
| 2008-12-17 | 122.22 |
| 2008-12-16 | 90.48 |
| 2008-12-15 | 87.30 |
| 2008-12-12 | 86.51 |
| 2008-12-11 | 106.35 |
| 2008-12-10 | 106.35 |
| 2008-12-09 | 94.44 |
| 2008-12-08 | 90.48 |
| 2008-12-05 | 84.92 |
| 2008-12-04 | 98.41 |
| 2008-12-03 | 90.48 |
| 2008-12-02 | 79.37 |
| 2008-12-01 | 79.37 |
| 2008-11-28 | 75.40 |
| 2008-11-27 | 75.40 |
| 2008-11-26 | 83.33 |
| 2008-11-25 | 98.41 |
| 2008-11-24 | 88.89 |
| 2008-11-21 | 98.41 |
| 2008-11-20 | 98.41 |
| 2008-11-19 | 110.32 |
| 2008-11-18 | 118.25 |
| 2008-11-17 | 118.25 |
| 2008-11-14 | 107.94 |
| 2008-11-13 | 138.10 |
| 2008-11-12 | 138.10 |
| 2008-11-11 | 138.10 |
| 2008-11-10 | 138.10 |
| 2008-11-07 | 138.10 |
| 2008-11-06 | 138.10 |
| 2008-11-05 | 138.10 |
| 2008-11-04 | 138.10 |
| 2008-11-03 | 138.10 |
| 2008-10-31 | 138.10 |
| 2008-10-30 | 138.10 |
| 2008-10-29 | 138.10 |
| 2008-10-28 | 138.10 |
| 2008-10-27 | 138.10 |
| 2008-10-24 | 150.00 |
| 2008-10-23 | 150.00 |
| 2008-10-22 | 153.17 |
| 2008-10-21 | 153.17 |
| 2008-10-20 | 153.97 |
| 2008-10-17 | 146.03 |
| 2008-10-16 | 146.03 |
| 2008-10-15 | 146.03 |
| 2008-10-14 | 146.03 |
| 2008-10-13 | 150.00 |
| 2008-10-10 | 150.00 |
| 2008-10-09 | 153.97 |
| 2008-10-08 | 138.10 |
| 2008-10-06 | 138.10 |
| 2008-10-03 | 138.10 |
| 2008-10-02 | 138.10 |
| 2008-09-30 | 138.10 |
| 2008-09-29 | 146.03 |
| 2008-09-26 | 146.03 |
| 2008-09-25 | 153.97 |
| 2008-09-24 | 145.24 |
| 2008-09-23 | 147.62 |
| 2008-09-22 | 146.83 |
| 2008-09-19 | 161.90 |
| 2008-09-18 | 177.78 |
| 2008-09-17 | 217.46 |
| 2008-09-16 | 217.46 |
| 2008-09-12 | 231.75 |
| 2008-09-11 | 231.75 |
| 2008-09-10 | 231.75 |
| 2008-09-09 | 231.75 |
| 2008-09-08 | 231.75 |
| 2008-09-05 | 233.33 |
| 2008-09-04 | 233.33 |
| 2008-09-03 | 233.33 |
| 2008-09-02 | 233.33 |
| 2008-09-01 | 226.98 |
| 2008-08-29 | 226.98 |
| 2008-08-28 | 217.46 |
| 2008-08-27 | 217.46 |
| 2008-08-26 | 218.25 |
| 2008-08-25 | 218.25 |
| 2008-08-21 | 218.25 |
| 2008-08-20 | 218.25 |
| 2008-08-19 | 234.92 |
| 2008-08-18 | 257.14 |
| 2008-08-15 | 265.08 |
| 2008-08-14 | 265.08 |
| 2008-08-13 | 271.43 |
| 2008-08-12 | 273.02 |
| 2008-08-11 | 284.92 |
| 2008-08-08 | 292.86 |
| 2008-08-07 | 292.86 |
| 2008-08-05 | 292.86 |
| 2008-08-04 | 296.83 |
| 2008-08-01 | 288.89 |
| 2008-07-31 | 288.89 |
| 2008-07-30 | 282.54 |
| 2008-07-29 | 282.54 |
| 2008-07-28 | 282.54 |
| 2008-07-25 | 282.54 |
| 2008-07-24 | 282.54 |
| 2008-07-23 | 281.75 |
| 2008-07-22 | 281.75 |
| 2008-07-21 | 280.95 |
| 2008-07-18 | 280.95 |
| 2008-07-17 | 288.10 |
| 2008-07-16 | 288.10 |
| 2008-07-15 | 296.83 |
| 2008-07-14 | 296.83 |
| 2008-07-11 | 303.97 |
| 2008-07-10 | 298.41 |
| 2008-07-09 | 298.41 |
| 2008-07-08 | 291.27 |
| 2008-07-07 | 297.62 |
| 2008-07-04 | 311.90 |
| 2008-07-03 | 312.70 |
| 2008-07-02 | 314.29 |
| 2008-06-30 | 316.67 |
| 2008-06-27 | 319.05 |
| 2008-06-26 | 324.60 |
| 2008-06-25 | 328.57 |
| 2008-06-24 | 332.54 |
| 2008-06-23 | 336.51 |
| 2008-06-20 | 346.03 |
| 2008-06-19 | 350.79 |
| 2008-06-18 | 355.56 |
| 2008-06-17 | 355.56 |
| 2008-06-16 | 355.56 |
| 2008-06-13 | 355.56 |
| 2008-06-12 | 355.56 |
| 2008-06-11 | 352.38 |
| 2008-06-10 | 352.38 |
| 2008-06-06 | 352.38 |
| 2008-06-05 | 352.38 |
| 2008-06-04 | 352.38 |
| 2008-06-03 | 357.14 |
| 2008-06-02 | 357.14 |
| 2008-05-30 | 357.14 |
| 2008-05-29 | 357.14 |
| 2008-05-28 | 357.14 |
| 2008-05-27 | 357.14 |
| 2008-05-26 | 367.46 |
| 2008-05-23 | 368.25 |
| 2008-05-22 | 370.63 |
| 2008-05-21 | 370.63 |
| 2008-05-20 | 370.63 |
| 2008-05-19 | 370.63 |
| 2008-05-16 | 370.63 |
| 2008-05-15 | 370.63 |
| 2008-05-14 | 370.63 |
| 2008-05-13 | 365.87 |
| 2008-05-09 | 365.87 |
| 2008-05-08 | 365.87 |
| 2008-05-07 | 360.32 |
| 2008-05-06 | 357.94 |
| 2008-05-05 | 369.84 |
| 2008-05-02 | 369.84 |
| 2008-04-30 | 352.38 |
| 2008-04-29 | 352.38 |
| 2008-04-28 | 352.38 |
| 2008-04-25 | 352.38 |
| 2008-04-24 | 352.38 |
| 2008-04-23 | 344.44 |
| 2008-04-22 | 344.44 |
| 2008-04-21 | 344.44 |
| 2008-04-18 | 348.41 |
| 2008-04-17 | 348.41 |
| 2008-04-16 | 348.41 |
| 2008-04-15 | 348.41 |
| 2008-04-14 | 348.41 |
| 2008-04-11 | 360.32 |
| 2008-04-10 | 358.73 |
| 2008-04-09 | 355.56 |
| 2008-04-08 | 340.48 |
| 2008-04-07 | 340.48 |
| 2008-04-03 | 336.51 |
| 2008-04-02 | 336.51 |
| 2008-04-01 | 336.51 |
| 2008-03-31 | 336.51 |
| 2008-03-28 | 336.51 |
| 2008-03-27 | 336.51 |
| 2008-03-26 | 340.48 |
| 2008-03-25 | 336.51 |
| 2008-03-20 | 324.60 |
| 2008-03-19 | 338.89 |
| 2008-03-18 | 343.65 |
| 2008-03-17 | 346.03 |
| 2008-03-14 | 346.03 |
| 2008-03-13 | 346.03 |
| 2008-03-12 | 392.06 |
| 2008-03-11 | 398.41 |
| 2008-03-10 | 398.41 |
| 2008-03-07 | 398.41 |
| 2008-03-06 | 398.41 |
| 2008-03-05 | 398.41 |
| 2008-03-04 | 398.41 |
| 2008-03-03 | 398.41 |
| 2008-02-29 | 398.41 |
| 2008-02-28 | 398.41 |
| 2008-02-27 | 398.41 |
| 2008-02-26 | 398.41 |
| 2008-02-25 | 398.41 |
| 2008-02-22 | 398.41 |
| 2008-02-21 | 398.41 |
| 2008-02-20 | 398.41 |
| 2008-02-19 | 398.41 |
| 2008-02-18 | 398.41 |
| 2008-02-15 | 398.41 |
| 2008-02-14 | 398.41 |
| 2008-02-13 | 398.41 |
| 2008-02-12 | 398.41 |
| 2008-02-11 | 392.06 |
| 2008-02-06 | 392.06 |
| 2008-02-05 | 392.06 |
| 2008-02-04 | 392.06 |
| 2008-02-01 | 392.06 |
| 2008-01-31 | 376.19 |
| 2008-01-30 | 400.00 |
| 2008-01-29 | 439.68 |
| 2008-01-28 | 444.44 |
| 2008-01-25 | 463.49 |
| 2008-01-24 | 451.59 |
| 2008-01-23 | 464.29 |
| 2008-01-22 | 474.60 |
| 2008-01-21 | 515.87 |
| 2008-01-18 | 530.95 |
| 2008-01-17 | 546.83 |
| 2008-01-16 | 549.21 |
| 2008-01-15 | 557.14 |
| 2008-01-14 | 557.14 |
| 2008-01-11 | 557.14 |
| 2008-01-10 | 557.14 |
| 2008-01-09 | 566.67 |
| 2008-01-08 | 566.67 |
| 2008-01-07 | 566.67 |
| 2008-01-04 | 566.67 |
| 2008-01-03 | 550.79 |
| 2008-01-02 | 550.79 |
| 2007-12-31 | 550.79 |
| 2007-12-28 | 550.79 |
| 2007-12-27 | 550.79 |
| 2007-12-24 | 550.79 |
| 2007-12-21 | 550.79 |
| 2007-12-20 | 549.21 |
| 2007-12-19 | 549.21 |
| 2007-12-18 | 549.21 |
| 2007-12-17 | 545.24 |
| 2007-12-14 | 560.32 |
| 2007-12-13 | 574.60 |
| 2007-12-12 | 574.60 |
| 2007-12-11 | 575.40 |
| 2007-12-10 | 578.57 |
| 2007-12-07 | 578.57 |
| 2007-12-06 | 578.57 |
| 2007-12-05 | 578.57 |
| 2007-12-04 | 578.57 |
| 2007-12-03 | 578.57 |
| 2007-11-30 | 588.10 |
| 2007-11-29 | 582.54 |
| 2007-11-28 | 582.54 |
| 2007-11-27 | 566.67 |
| 2007-11-26 | 566.67 |
| 2007-11-23 | 566.67 |
| 2007-11-22 | 566.67 |
| 2007-11-21 | 582.54 |
| 2007-11-20 | 602.38 |
| 2007-11-19 | 630.16 |
| 2007-11-16 | 630.16 |
| 2007-11-15 | 642.06 |
| 2007-11-14 | 605.56 |
| 2007-11-13 | 598.41 |
| 2007-11-12 | 602.38 |
| 2007-11-09 | 610.32 |
| 2007-11-08 | 625.40 |
| 2007-11-07 | 614.29 |
| 2007-11-06 | 614.29 |
| 2007-11-05 | 614.29 |
| 2007-11-02 | 626.19 |
| 2007-11-01 | 625.40 |
| 2007-10-31 | 608.73 |
| 2007-10-30 | 602.38 |
| 2007-10-29 | 605.56 |
| 2007-10-26 | 598.41 |
| 2007-10-25 | 598.41 |
| 2007-10-24 | 600.00 |
| 2007-10-23 | 606.35 |
| 2007-10-22 | 586.51 |
| 2007-10-18 | 602.38 |
| 2007-10-17 | 600.79 |
| 2007-10-16 | 584.13 |
| 2007-10-15 | 583.33 |
| 2007-10-12 | 576.98 |
| 2007-10-11 | 571.43 |
| 2007-10-10 | 570.63 |
| 2007-10-09 | 566.67 |
| 2007-10-08 | 568.25 |
| 2007-10-05 | 566.67 |
| 2007-10-04 | 566.67 |
| 2007-10-03 | 573.02 |
| 2007-10-02 | 579.37 |
| 2007-09-28 | 573.02 |
| 2007-09-27 | 556.35 |
| 2007-09-25 | 554.76 |
| 2007-09-24 | 554.76 |
| 2007-09-21 | 555.56 |
| 2007-09-20 | 563.49 |
| 2007-09-19 | 574.60 |
| 2007-09-18 | 574.60 |
| 2007-09-17 | 590.48 |
| 2007-09-14 | 614.29 |
| 2007-09-13 | 611.90 |
| 2007-09-12 | 577.78 |
| 2007-09-11 | 583.33 |
| 2007-09-10 | 594.44 |
| 2007-09-07 | 594.44 |
| 2007-09-06 | 591.27 |
| 2007-09-05 | 594.44 |
| 2007-09-04 | 595.24 |
| 2007-09-03 | 602.38 |
| 2007-08-31 | 605.56 |
| 2007-08-30 | 596.83 |
| 2007-08-29 | 570.63 |
| 2007-08-28 | 542.86 |
| 2007-08-27 | 534.92 |
| 2007-08-24 | 516.67 |
| 2007-08-23 | 503.97 |
| 2007-08-22 | 519.05 |
| 2007-08-21 | 495.24 |
| 2007-08-20 | 479.37 |
| 2007-08-17 | 439.68 |
| 2007-08-16 | 495.24 |
| 2007-08-15 | 526.98 |
| 2007-08-14 | 530.95 |
| 2007-08-13 | 530.95 |
| 2007-08-10 | 530.95 |
| 2007-08-09 | 530.95 |
| 2007-08-08 | 530.95 |
| 2007-08-07 | 526.98 |
| 2007-08-06 | 565.08 |
| 2007-08-03 | 567.46 |
| 2007-08-02 | 566.67 |
| 2007-08-01 | 567.46 |
| 2007-07-31 | 574.60 |
| 2007-07-30 | 569.84 |
| 2007-07-27 | 558.73 |
| 2007-07-26 | 574.60 |
| 2007-07-25 | 579.37 |
| 2007-07-24 | 596.03 |
| 2007-07-23 | 576.98 |
| 2007-07-20 | 566.67 |
| 2007-07-19 | 562.70 |
| 2007-07-18 | 551.59 |
| 2007-07-17 | 555.56 |
| 2007-07-16 | 553.17 |
| 2007-07-13 | 547.62 |
| 2007-07-12 | 542.86 |
| 2007-07-11 | 523.02 |
| 2007-07-10 | 526.98 |
| 2007-07-09 | 523.81 |
| 2007-07-06 | 507.14 |
| 2007-07-05 | 503.17 |
| 2007-07-04 | 487.30 |
| 2007-07-03 | 495.24 |
| 2007-06-29 | 515.08 |
| 2007-06-28 | 523.81 |
| 2007-06-27 | 523.81 |
| 2007-06-26 | 538.10 |
| 2007-06-25 | 542.86 |
| 2007-06-22 | 553.97 |
| 2007-06-21 | 534.92 |
| 2007-06-20 | 519.05 |
| 2007-06-18 | 534.13 |
| 2007-06-15 | 542.86 |
| 2007-06-14 | 546.83 |
| 2007-06-13 | 543.65 |
| 2007-06-12 | 544.44 |
| 2007-06-11 | 550.79 |
| 2007-06-08 | 545.24 |
| 2007-06-07 | 554.76 |
| 2007-06-06 | 566.67 |
| 2007-06-05 | 589.68 |
| 2007-06-04 | 566.67 |
| 2007-06-01 | 563.49 |
| 2007-05-31 | 562.70 |
| 2007-05-30 | 546.03 |
| 2007-05-29 | 558.73 |
| 2007-05-28 | 568.25 |
| 2007-05-25 | 542.86 |
| 2007-05-23 | 503.17 |
| 2007-05-22 | 471.43 |
| 2007-05-21 | 507.14 |
| 2007-05-18 | 507.14 |
| 2007-05-17 | 511.11 |
| 2007-05-16 | 557.94 |
| 2007-05-15 | 487.30 |
| 2007-05-14 | 364.29 |
| 2007-05-11 | 328.57 |
| 2007-05-10 | 320.63 |
| 2007-05-09 | 316.67 |
| 2007-05-08 | 313.49 |
| 2007-05-07 | 312.70 |
| 2007-05-04 | 328.57 |
| 2007-05-03 | 320.63 |
| 2007-05-02 | 312.70 |
| 2007-04-30 | 328.57 |
| 2007-04-27 | 328.57 |
| 2007-04-26 | 328.57 |
| 2007-04-25 | 328.57 |
| 2007-04-24 | 346.03 |
| 2007-04-23 | 346.03 |
| 2007-04-20 | 376.19 |
| 2007-04-19 | 354.76 |
| 2007-04-18 | 354.76 |
| 2007-04-17 | 353.17 |
| 2007-04-16 | 353.17 |
| 2007-04-13 | 352.38 |
| 2007-04-12 | 344.44 |
| 2007-04-11 | 344.44 |
| 2007-04-10 | 328.57 |
| 2007-04-04 | 328.57 |
| 2007-04-03 | 328.57 |
| 2007-04-02 | 347.62 |
| 2007-03-30 | 347.62 |
| 2007-03-29 | 347.62 |
| 2007-03-28 | 347.62 |
| 2007-03-27 | 350.00 |
| 2007-03-26 | 350.79 |
| 2007-03-23 | 336.51 |
| 2007-03-22 | 320.63 |
| 2007-03-21 | 320.63 |
| 2007-03-20 | 320.63 |
| 2007-03-19 | 319.84 |
| 2007-03-16 | 319.84 |
| 2007-03-15 | 319.84 |
| 2007-03-14 | 320.63 |
| 2007-03-13 | 320.63 |
| 2007-03-12 | 312.70 |
| 2007-03-09 | 312.70 |
| 2007-03-08 | 320.63 |
| 2007-03-07 | 320.63 |
| 2007-03-06 | 326.19 |
| 2007-03-05 | 326.19 |
| 2007-03-02 | 326.19 |
| 2007-03-01 | 326.19 |
| 2007-02-28 | 326.19 |
| 2007-02-27 | 353.17 |
| 2007-02-26 | 358.73 |
| 2007-02-23 | 368.25 |
| 2007-02-22 | 368.25 |
| 2007-02-21 | 363.49 |
| 2007-02-16 | 366.67 |
| 2007-02-15 | 366.67 |
| 2007-02-14 | 360.32 |
| 2007-02-13 | 360.32 |
| 2007-02-12 | 360.32 |
| 2007-02-09 | 360.32 |
| 2007-02-08 | 360.32 |
| 2007-02-07 | 360.32 |
| 2007-02-06 | 364.29 |
| 2007-02-05 | 364.29 |
| 2007-02-02 | 356.35 |
| 2007-02-01 | 356.35 |
| 2007-01-31 | 359.52 |
| 2007-01-30 | 360.32 |
| 2007-01-29 | 356.35 |
| 2007-01-26 | 356.35 |
| 2007-01-25 | 356.35 |
| 2007-01-24 | 364.29 |
| 2007-01-23 | 356.35 |
| 2007-01-22 | 355.56 |
| 2007-01-19 | 353.17 |
| 2007-01-18 | 352.38 |
| 2007-01-17 | 349.21 |
| 2007-01-16 | 348.41 |
| 2007-01-15 | 352.38 |
| 2007-01-12 | 346.03 |
| 2007-01-11 | 344.44 |
| 2007-01-10 | 345.24 |
| 2007-01-09 | 347.62 |
| 2007-01-08 | 347.62 |
| 2007-01-05 | 346.03 |
| 2007-01-04 | 344.44 |
| 2007-01-03 | 346.03 |
| 2007-01-02 | 332.54 |
| 2006-12-29 | 303.17 |
| 2006-12-28 | 312.70 |
| 2006-12-27 | 319.84 |
| 2006-12-22 | 319.84 |
| 2006-12-21 | 319.05 |
| 2006-12-20 | 317.46 |
| 2006-12-19 | 317.46 |
| 2006-12-18 | 324.60 |
| 2006-12-15 | 324.60 |
| 2006-12-14 | 317.46 |
| 2006-12-13 | 312.70 |
| 2006-12-12 | 304.76 |
| 2006-12-11 | 315.87 |
| 2006-12-08 | 328.57 |
| 2006-12-07 | 328.57 |
| 2006-12-06 | 328.57 |
| 2006-12-05 | 320.63 |
| 2006-12-04 | 316.67 |
| 2006-12-01 | 316.67 |
| 2006-11-30 | 320.63 |
| 2006-11-29 | 312.70 |
| 2006-11-28 | 300.79 |
| 2006-11-27 | 318.25 |
| 2006-11-24 | 352.38 |
| 2006-11-23 | 307.94 |
| 2006-11-22 | 288.89 |
| 2006-11-21 | 284.92 |
| 2006-11-20 | 284.92 |
| 2006-11-17 | 284.92 |
| 2006-11-16 | 284.92 |
| 2006-11-15 | 284.92 |
| 2006-11-14 | 284.92 |
| 2006-11-13 | 284.92 |
| 2006-11-10 | 284.92 |
| 2006-11-09 | 280.95 |
| 2006-11-08 | 283.33 |
| 2006-11-07 | 283.33 |
| 2006-11-06 | 281.75 |
| 2006-11-03 | 288.89 |
| 2006-11-02 | 288.89 |
| 2006-11-01 | 288.89 |
| 2006-10-31 | 281.75 |
| 2006-10-27 | 288.10 |
| 2006-10-26 | 288.10 |
| 2006-10-25 | 288.89 |
| 2006-10-24 | 289.68 |
| 2006-10-23 | 280.95 |
| 2006-10-20 | 287.30 |
| 2006-10-19 | 290.48 |
| 2006-10-18 | 290.48 |
| 2006-10-17 | 291.27 |
| 2006-10-16 | 296.03 |
| 2006-10-13 | 298.41 |
| 2006-10-12 | 298.41 |
| 2006-10-11 | 299.21 |
| 2006-10-10 | 304.76 |
| 2006-10-09 | 295.24 |
| 2006-10-06 | 304.76 |
| 2006-10-05 | 296.83 |
| 2006-10-04 | 304.76 |
| 2006-10-03 | 304.76 |
| 2006-09-29 | 300.79 |
| 2006-09-28 | 300.79 |
| 2006-09-27 | 300.79 |
| 2006-09-26 | 302.38 |
| 2006-09-25 | 302.38 |
| 2006-09-22 | 302.38 |
| 2006-09-21 | 302.38 |
| 2006-09-20 | 311.11 |
| 2006-09-19 | 301.59 |
| 2006-09-18 | 297.62 |
| 2006-09-15 | 300.79 |
| 2006-09-14 | 308.73 |
| 2006-09-13 | 304.76 |
| 2006-09-12 | 312.70 |
| 2006-09-11 | 308.73 |
| 2006-09-08 | 307.14 |
| 2006-09-07 | 303.17 |
| 2006-09-06 | 303.17 |
| 2006-09-05 | 298.41 |
| 2006-09-04 | 299.21 |
| 2006-09-01 | 303.97 |
| 2006-08-31 | 303.97 |
| 2006-08-30 | 299.21 |
| 2006-08-29 | 299.21 |
| 2006-08-28 | 300.79 |
| 2006-08-25 | 302.38 |
| 2006-08-24 | 304.76 |
| 2006-08-23 | 304.76 |
| 2006-08-22 | 312.70 |
| 2006-08-21 | 312.70 |
| 2006-08-18 | 312.70 |
| 2006-08-17 | 296.83 |
| 2006-08-16 | 292.06 |
| 2006-08-15 | 257.14 |
| 2006-08-14 | 257.14 |
| 2006-08-11 | 265.08 |
| 2006-08-10 | 280.95 |
| 2006-08-09 | 280.95 |
| 2006-08-08 | 296.83 |
| 2006-08-07 | 308.73 |
| 2006-08-04 | 308.73 |
| 2006-08-03 | 304.76 |
| 2006-08-02 | 308.73 |
| 2006-08-01 | 312.70 |
| 2006-07-31 | 312.70 |
| 2006-07-28 | 316.67 |
| 2006-07-27 | 320.63 |
| 2006-07-26 | 320.63 |
| 2006-07-25 | 320.63 |
| 2006-07-24 | 320.63 |
| 2006-07-21 | 320.63 |
| 2006-07-20 | 320.63 |
| 2006-07-19 | 312.70 |
| 2006-07-18 | 312.70 |
| 2006-07-17 | 312.70 |
| 2006-07-14 | 328.57 |
| 2006-07-13 | 328.57 |
| 2006-07-12 | 340.48 |
| 2006-07-11 | 340.48 |
| 2006-07-10 | 340.48 |
| 2006-07-07 | 352.38 |
| 2006-07-06 | 360.32 |
| 2006-07-05 | 360.32 |
| 2006-07-04 | 360.32 |
| 2006-07-03 | 360.32 |
| 2006-06-30 | 364.29 |
| 2006-06-29 | 364.29 |
| 2006-06-28 | 364.29 |
| 2006-06-27 | 364.29 |
| 2006-06-26 | 364.29 |
| 2006-06-23 | 364.29 |
| 2006-06-22 | 364.29 |
| 2006-06-21 | 364.29 |
| 2006-06-20 | 372.22 |
| 2006-06-19 | 380.16 |
| 2006-06-16 | 380.16 |
| 2006-06-15 | 380.16 |
| 2006-06-14 | 380.16 |
| 2006-06-13 | 384.13 |
| 2006-06-12 | 384.13 |
| 2006-06-09 | 384.13 |
| 2006-06-08 | 380.16 |
| 2006-06-07 | 388.10 |
| 2006-06-06 | 384.13 |
| 2006-06-05 | 384.13 |
| 2006-06-02 | 384.13 |
| 2006-06-01 | 384.13 |
| 2006-05-30 | 384.13 |
| 2006-05-29 | 388.10 |
| 2006-05-26 | 388.10 |
| 2006-05-25 | 388.10 |
| 2006-05-24 | 384.13 |
| 2006-05-23 | 384.13 |
| 2006-05-22 | 380.16 |
| 2006-05-19 | 403.97 |
| 2006-05-18 | 384.13 |
| 2006-05-17 | 384.13 |
| 2006-05-16 | 352.38 |
| 2006-05-15 | 384.13 |
| 2006-05-12 | 384.13 |
| 2006-05-11 | 384.13 |
| 2006-05-10 | 384.13 |
| 2006-05-09 | 384.13 |
| 2006-05-08 | 384.13 |
| 2006-05-04 | 392.06 |
| 2006-05-03 | 392.06 |
| 2006-05-02 | 392.06 |
| 2006-04-28 | 372.22 |
| 2006-04-27 | 392.06 |
| 2006-04-26 | 392.06 |
| 2006-04-25 | 392.06 |
| 2006-04-24 | 392.06 |
| 2006-04-21 | 384.13 |
| 2006-04-20 | 384.13 |
| 2006-04-19 | 380.16 |
| 2006-04-18 | 376.19 |
| 2006-04-13 | 372.22 |
| 2006-04-12 | 384.13 |
| 2006-04-11 | 384.13 |
| 2006-04-10 | 384.13 |
| 2006-04-07 | 384.13 |
| 2006-04-06 | 392.06 |
| 2006-04-04 | 384.13 |
| 2006-04-03 | 384.13 |
| 2006-03-31 | 392.06 |
| 2006-03-30 | 400.00 |
| 2006-03-29 | 392.06 |
| 2006-03-28 | 388.10 |
| 2006-03-27 | 396.03 |
| 2006-03-24 | 380.16 |
| 2006-03-23 | 380.16 |
| 2006-03-22 | 368.25 |
| 2006-03-21 | 372.22 |
| 2006-03-20 | 360.32 |
| 2006-03-17 | 376.19 |
| 2006-03-16 | 384.13 |
| 2006-03-15 | 384.13 |
| 2006-03-14 | 400.00 |
| 2006-03-13 | 392.06 |
| 2006-03-10 | 403.97 |
| 2006-03-09 | 368.25 |
| 2006-03-08 | 352.38 |
| 2006-03-07 | 348.41 |
| 2006-03-06 | 348.41 |
| 2006-03-03 | 352.38 |
| 2006-03-02 | 356.35 |
| 2006-03-01 | 356.35 |
| 2006-02-28 | 356.35 |
| 2006-02-27 | 356.35 |
| 2006-02-24 | 336.51 |
| 2006-02-23 | 340.48 |
| 2006-02-22 | 348.41 |
| 2006-02-21 | 352.38 |
| 2006-02-20 | 316.67 |
| 2006-02-17 | 312.70 |
| 2006-02-16 | 312.70 |
| 2006-02-15 | 300.79 |
| 2006-02-14 | 300.79 |
| 2006-02-13 | 304.76 |
| 2006-02-10 | 308.73 |
| 2006-02-09 | 300.79 |
| 2006-02-08 | 300.79 |
| 2006-02-07 | 304.76 |
| 2006-02-06 | 296.83 |
| 2006-02-03 | 296.83 |
| 2006-02-02 | 296.83 |
| 2006-02-01 | 296.83 |
| 2006-01-27 | 300.79 |
| 2006-01-26 | 290.87 |
| 2006-01-25 | 290.87 |
| 2006-01-24 | 286.90 |
| 2006-01-23 | 280.95 |
| 2006-01-20 | 282.94 |
| 2006-01-19 | 278.97 |
| 2006-01-18 | 276.98 |
| 2006-01-17 | 276.98 |
| 2006-01-16 | 276.98 |
| 2006-01-13 | 280.95 |
| 2006-01-12 | 280.95 |
| 2006-01-11 | 276.98 |
| 2006-01-10 | 276.98 |
| 2006-01-09 | 275.00 |
| 2006-01-06 | 275.00 |
| 2006-01-05 | 273.02 |
| 2006-01-04 | 273.02 |
| 2006-01-03 | 257.14 |
| 2005-12-30 | 273.02 |
| 2005-12-29 | 269.05 |
| 2005-12-28 | 269.05 |
| 2005-12-23 | 269.05 |
| 2005-12-22 | 269.05 |
| 2005-12-21 | 269.05 |
| 2005-12-20 | 269.05 |
| 2005-12-19 | 269.05 |
| 2005-12-16 | 269.05 |
| 2005-12-15 | 269.05 |
| 2005-12-14 | 269.05 |
| 2005-12-13 | 269.05 |
| 2005-12-12 | 269.05 |
| 2005-12-09 | 269.05 |
| 2005-12-08 | 269.05 |
| 2005-12-07 | 269.05 |
| 2005-12-06 | 269.05 |
| 2005-12-05 | 269.05 |
| 2005-12-02 | 269.05 |
| 2005-12-01 | 269.05 |
| 2005-11-30 | 269.05 |
| 2005-11-29 | 269.05 |
| 2005-11-28 | 269.05 |
| 2005-11-25 | 269.05 |
| 2005-11-24 | 269.05 |
| 2005-11-23 | 269.05 |
| 2005-11-22 | 269.05 |
| 2005-11-21 | 269.05 |
| 2005-11-18 | 269.05 |
| 2005-11-17 | 261.11 |
| 2005-11-16 | 269.05 |
| 2005-11-15 | 269.05 |
| 2005-11-14 | 263.10 |
| 2005-11-11 | 263.10 |
| 2005-11-10 | 261.11 |
| 2005-11-09 | 269.05 |
| 2005-11-08 | 261.11 |
| 2005-11-07 | 259.13 |
| 2005-11-04 | 259.13 |
| 2005-11-03 | 257.14 |
| 2005-11-02 | 257.14 |
| 2005-11-01 | 241.27 |
| 2005-10-31 | 233.33 |
| 2005-10-28 | 227.38 |
| 2005-10-27 | 217.46 |
| 2005-10-26 | 217.46 |
| 2005-10-25 | 249.21 |
| 2005-10-24 | 257.14 |
| 2005-10-21 | 275.00 |
| 2005-10-20 | 275.00 |
| 2005-10-19 | 275.00 |
| 2005-10-18 | 275.00 |
| 2005-10-17 | 275.00 |
| 2005-10-14 | 275.00 |
| 2005-10-13 | 275.00 |
| 2005-10-12 | 275.00 |
| 2005-10-10 | 275.00 |
| 2005-10-07 | 276.98 |
| 2005-10-06 | 271.03 |
| 2005-10-05 | 284.92 |
| 2005-10-04 | 284.92 |
| 2005-10-03 | 275.00 |
| 2005-09-30 | 275.00 |
| 2005-09-29 | 273.02 |
| 2005-09-28 | 271.03 |
| 2005-09-27 | 273.02 |
| 2005-09-26 | 269.05 |
| 2005-09-23 | 269.05 |
| 2005-09-22 | 269.05 |
| 2005-09-21 | 269.05 |
| 2005-09-20 | 269.05 |
| 2005-09-16 | 269.05 |
| 2005-09-15 | 269.05 |
| 2005-09-14 | 269.05 |
| 2005-09-13 | 269.05 |
| 2005-09-12 | 269.05 |
| 2005-09-09 | 267.06 |
| 2005-09-08 | 267.06 |
| 2005-09-07 | 267.06 |
| 2005-09-06 | 267.06 |
| 2005-09-05 | 267.06 |
| 2005-09-02 | 267.06 |
| 2005-09-01 | 267.06 |
| 2005-08-31 | 265.08 |
| 2005-08-30 | 265.08 |
| 2005-08-29 | 265.08 |
| 2005-08-26 | 265.08 |
| 2005-08-25 | 267.06 |
| 2005-08-24 | 271.03 |
| 2005-08-23 | 267.06 |
| 2005-08-22 | 265.08 |
| 2005-08-19 | 265.08 |
| 2005-08-18 | 265.08 |
| 2005-08-17 | 265.08 |
| 2005-08-16 | 273.02 |
| 2005-08-15 | 267.06 |
| 2005-08-12 | 273.02 |
| 2005-08-11 | 267.06 |
| 2005-08-10 | 269.05 |
| 2005-08-09 | 265.08 |
| 2005-08-08 | 265.08 |
| 2005-08-05 | 261.11 |
| 2005-08-04 | 269.05 |
| 2005-08-03 | 253.17 |
| 2005-08-02 | 245.24 |
| 2005-08-01 | 249.21 |
| 2005-07-29 | 241.27 |
| 2005-07-28 | 229.37 |
| 2005-07-27 | 229.37 |
| 2005-07-26 | 225.40 |
| 2005-07-25 | 225.40 |
| 2005-07-22 | 225.40 |
| 2005-07-21 | 227.38 |
| 2005-07-20 | 227.38 |
| 2005-07-19 | 227.38 |
| 2005-07-18 | 227.38 |
| 2005-07-15 | 227.38 |
| 2005-07-14 | 227.38 |
| 2005-07-13 | 227.38 |
| 2005-07-12 | 227.38 |
| 2005-07-11 | 225.40 |
| 2005-07-08 | 225.40 |
| 2005-07-07 | 225.40 |
| 2005-07-06 | 225.40 |
| 2005-07-05 | 225.40 |
| 2005-07-04 | 225.40 |
| 2005-06-30 | 227.38 |
| 2005-06-29 | 225.40 |
| 2005-06-28 | 225.40 |
| 2005-06-27 | 225.40 |
| 2005-06-24 | 225.40 |
| 2005-06-23 | 225.40 |
| 2005-06-22 | 225.40 |
| 2005-06-21 | 225.40 |
| 2005-06-20 | 225.40 |
| 2005-06-17 | 225.40 |
| 2005-06-16 | 225.40 |
| 2005-06-15 | 229.37 |
| 2005-06-14 | 233.33 |
| 2005-06-13 | 225.40 |
| 2005-06-10 | 225.40 |
| 2005-06-09 | 225.40 |
| 2005-06-08 | 227.38 |
| 2005-06-07 | 233.33 |
| 2005-06-06 | 233.33 |
| 2005-06-03 | 229.37 |
| 2005-06-02 | 229.37 |
| 2005-06-01 | 225.40 |
| 2005-05-31 | 225.40 |
| 2005-05-30 | 223.41 |
| 2005-05-27 | 221.43 |
| 2005-05-26 | 221.43 |
| 2005-05-25 | 221.43 |
| 2005-05-24 | 221.43 |
| 2005-05-23 | 221.43 |
| 2005-05-20 | 213.49 |
| 2005-05-19 | 215.48 |
| 2005-05-18 | 213.49 |
| 2005-05-17 | 213.49 |
| 2005-05-13 | 211.51 |
| 2005-05-12 | 211.51 |
| 2005-05-11 | 211.51 |
| 2005-05-10 | 209.52 |
| 2005-05-09 | 209.52 |
| 2005-05-06 | 209.52 |
| 2005-05-05 | 209.52 |
| 2005-05-04 | 209.52 |
| 2005-05-03 | 207.54 |
| 2005-04-29 | 207.54 |
| 2005-04-28 | 209.52 |
| 2005-04-27 | 209.52 |
| 2005-04-26 | 207.54 |
| 2005-04-25 | 207.54 |
| 2005-04-22 | 207.54 |
| 2005-04-21 | 207.54 |
| 2005-04-20 | 207.54 |
| 2005-04-19 | 211.51 |
| 2005-04-18 | 207.54 |
| 2005-04-15 | 207.54 |
| 2005-04-14 | 207.54 |
| 2005-04-13 | 207.54 |
| 2005-04-12 | 207.54 |
| 2005-04-11 | 209.52 |
| 2005-04-08 | 211.51 |
| 2005-04-07 | 211.51 |
| 2005-04-06 | 211.51 |
| 2005-04-04 | 209.52 |
| 2005-04-01 | 209.52 |
| 2005-03-31 | 209.52 |
| 2005-03-30 | 207.54 |
| 2005-03-29 | 207.54 |
| 2005-03-24 | 207.54 |
| 2005-03-23 | 207.54 |
| 2005-03-22 | 207.54 |
| 2005-03-21 | 209.52 |
| 2005-03-18 | 207.54 |
| 2005-03-17 | 207.54 |
| 2005-03-16 | 213.49 |
| 2005-03-15 | 207.54 |
| 2005-03-14 | 209.52 |
| 2005-03-11 | 213.49 |
| 2005-03-10 | 213.49 |
| 2005-03-09 | 205.56 |
| 2005-03-08 | 207.54 |
| 2005-03-07 | 203.57 |
| 2005-03-04 | 199.60 |
| 2005-03-03 | 205.56 |
| 2005-03-02 | 195.63 |
| 2005-03-01 | 193.65 |
| 2005-02-28 | 203.57 |
| 2005-02-25 | 225.40 |
| 2005-02-24 | 229.37 |
| 2005-02-23 | 183.73 |
| 2005-02-22 | 183.73 |
| 2005-02-21 | 179.76 |
| 2005-02-18 | 173.81 |
| 2005-02-17 | 169.84 |
| 2005-02-16 | 175.79 |
| 2005-02-15 | 161.90 |
| 2005-02-14 | 153.97 |
| 2005-02-08 | 148.02 |
| 2005-02-07 | 148.02 |
| 2005-02-04 | 146.03 |
| 2005-02-03 | 146.03 |
| 2005-02-02 | 146.03 |
| 2005-02-01 | 146.03 |
| 2005-01-31 | 146.03 |
| 2005-01-28 | 146.03 |
| 2005-01-27 | 146.03 |
| 2005-01-26 | 146.03 |
| 2005-01-25 | 146.03 |
| 2005-01-24 | 148.02 |
| 2005-01-21 | 146.03 |
| 2005-01-20 | 134.13 |
| 2005-01-19 | 134.13 |
| 2005-01-18 | 142.06 |
| 2005-01-17 | 142.06 |
| 2005-01-14 | 142.06 |
| 2005-01-13 | 142.06 |
| 2005-01-12 | 134.13 |
| 2005-01-11 | 134.13 |
| 2005-01-10 | 134.13 |
| 2005-01-07 | 138.10 |
| 2005-01-06 | 138.10 |
| 2005-01-05 | 118.25 |
| 2005-01-04 | 122.22 |
| 2005-01-03 | 122.22 |
| 2004-12-31 | 130.16 |
| 2004-12-30 | 130.16 |
| 2004-12-29 | 130.16 |
| 2004-12-28 | 130.16 |
| 2004-12-24 | 130.16 |
| 2004-12-23 | 130.16 |
| 2004-12-22 | 130.16 |
| 2004-12-21 | 130.16 |
| 2004-12-20 | 130.16 |
| 2004-12-17 | 130.16 |
| 2004-12-16 | 130.16 |
| 2004-12-15 | 122.22 |
| 2004-12-14 | 114.29 |
| 2004-12-13 | 112.30 |
| 2004-12-10 | 122.22 |
| 2004-12-09 | 122.22 |
| 2004-12-08 | 122.22 |
| 2004-12-07 | 122.22 |
| 2004-12-06 | 130.16 |
| 2004-12-03 | 130.16 |
| 2004-12-02 | 130.16 |
| 2004-12-01 | 130.16 |
| 2004-11-30 | 130.16 |
| 2004-11-29 | 130.16 |
| 2004-11-26 | 132.14 |
| 2004-11-25 | 134.13 |
| 2004-11-24 | 136.11 |
| 2004-11-23 | 136.11 |
| 2004-11-22 | 130.16 |
| 2004-11-19 | 130.16 |
| 2004-11-18 | 130.16 |
| 2004-11-17 | 130.16 |
| 2004-11-16 | 130.16 |
| 2004-11-15 | 130.16 |
| 2004-11-12 | 130.16 |
| 2004-11-11 | 130.16 |
| 2004-11-10 | 130.16 |
| 2004-11-09 | 130.16 |
| 2004-11-08 | 126.19 |
| 2004-11-05 | 122.22 |
| 2004-11-04 | 120.24 |
| 2004-11-03 | 118.25 |
| 2004-11-02 | 122.22 |
| 2004-11-01 | 116.27 |
| 2004-10-29 | 116.27 |
| 2004-10-28 | 116.27 |
| 2004-10-27 | 114.29 |
| 2004-10-26 | 116.27 |
| 2004-10-25 | 116.27 |
| 2004-10-21 | 116.27 |
| 2004-10-20 | 122.22 |
| 2004-10-19 | 132.14 |
| 2004-10-18 | 124.21 |
| 2004-10-15 | 130.16 |
| 2004-10-14 | 134.13 |
| 2004-10-13 | 114.29 |
| 2004-10-12 | 122.22 |
| 2004-10-11 | 124.21 |
| 2004-10-08 | 116.27 |
| 2004-10-07 | 118.25 |
| 2004-10-06 | 114.29 |
| 2004-10-05 | 118.25 |
| 2004-10-04 | 118.25 |
| 2004-09-30 | 112.30 |
| 2004-09-28 | 112.30 |
| 2004-09-27 | 112.30 |
| 2004-09-24 | 112.30 |
| 2004-09-23 | 114.29 |
| 2004-09-22 | 114.29 |
| 2004-09-21 | 114.29 |
| 2004-09-20 | 106.35 |
| 2004-09-17 | 124.21 |
| 2004-09-16 | 124.21 |
| 2004-09-15 | 118.25 |
| 2004-09-14 | 118.25 |
| 2004-09-13 | 118.25 |
| 2004-09-10 | 118.25 |
| 2004-09-09 | 118.25 |
| 2004-09-08 | 118.25 |
| 2004-09-07 | 120.24 |
| 2004-09-06 | 118.25 |
| 2004-09-03 | 118.25 |
| 2004-09-02 | 120.24 |
| 2004-09-01 | 120.24 |
| 2004-08-31 | 122.22 |
| 2004-08-30 | 122.22 |
| 2004-08-27 | 122.22 |
| 2004-08-26 | 122.22 |
| 2004-08-25 | 118.25 |
| 2004-08-24 | 118.25 |
| 2004-08-23 | 118.25 |
| 2004-08-20 | 118.25 |
| 2004-08-19 | 118.25 |
| 2004-08-18 | 118.25 |
| 2004-08-17 | 118.25 |
| 2004-08-16 | 118.25 |
| 2004-08-13 | 118.25 |
| 2004-08-12 | 118.25 |
| 2004-08-11 | 118.25 |
| 2004-08-10 | 118.25 |
| 2004-08-09 | 122.22 |
| 2004-08-06 | 122.22 |
| 2004-08-05 | 126.19 |
| 2004-08-04 | 126.19 |
| 2004-08-03 | 130.16 |
| 2004-08-02 | 130.16 |
| 2004-07-30 | 130.16 |
| 2004-07-29 | 134.13 |
| 2004-07-28 | 134.13 |
| 2004-07-27 | 134.13 |
| 2004-07-26 | 134.13 |
| 2004-07-23 | 134.13 |
| 2004-07-22 | 136.11 |
| 2004-07-21 | 136.11 |
| 2004-07-20 | 128.17 |
| 2004-07-19 | 128.17 |
| 2004-07-16 | 134.13 |
| 2004-07-15 | 114.29 |
| 2004-07-14 | 114.29 |
| 2004-07-13 | 116.27 |
| 2004-07-12 | 118.25 |
| 2004-07-09 | 118.25 |
| 2004-07-08 | 118.25 |
| 2004-07-07 | 118.25 |
| 2004-07-06 | 118.25 |
| 2004-07-05 | 134.13 |
| 2004-07-02 | 120.24 |
| 2004-06-30 | 114.29 |
| 2004-06-29 | 106.35 |
| 2004-06-28 | 102.38 |
| 2004-06-25 | 102.38 |
| 2004-06-24 | 102.38 |
| 2004-06-23 | 100.40 |
| 2004-06-21 | 100.40 |
| 2004-06-18 | 98.41 |
| 2004-06-17 | 112.30 |
| 2004-06-16 | 108.33 |
| 2004-06-15 | 108.33 |
| 2004-06-14 | 106.35 |
| 2004-06-11 | 114.29 |
| 2004-06-10 | 108.33 |
| 2004-06-09 | 104.37 |
| 2004-06-08 | 102.38 |
| 2004-06-07 | 106.35 |
| 2004-06-04 | 100.40 |
| 2004-06-03 | 100.40 |
| 2004-06-02 | 100.40 |
| 2004-06-01 | 100.40 |
| 2004-05-31 | 104.37 |
| 2004-05-28 | 108.33 |
| 2004-05-27 | 102.38 |
| 2004-05-25 | 100.40 |
| 2004-05-24 | 100.40 |
| 2004-05-21 | 98.41 |
| 2004-05-20 | 98.41 |
| 2004-05-19 | 108.33 |
| 2004-05-18 | 110.32 |
| 2004-05-17 | 112.30 |
| 2004-05-14 | 122.22 |
| 2004-05-13 | 122.22 |
| 2004-05-12 | 122.22 |
| 2004-05-11 | 122.22 |
| 2004-05-10 | 122.22 |
| 2004-05-07 | 134.13 |
| 2004-05-06 | 130.16 |
| 2004-05-05 | 130.16 |
| 2004-05-04 | 132.14 |
| 2004-05-03 | 132.14 |
| 2004-04-30 | 132.14 |
| 2004-04-29 | 138.10 |
| 2004-04-28 | 140.08 |
| 2004-04-27 | 140.08 |
| 2004-04-26 | 142.06 |
| 2004-04-23 | 146.03 |
| 2004-04-22 | 134.13 |
| 2004-04-21 | 134.13 |
| 2004-04-20 | 140.08 |
| 2004-04-19 | 142.06 |
| 2004-04-16 | 142.06 |
| 2004-04-15 | 142.06 |
| 2004-04-14 | 146.03 |
| 2004-04-13 | 153.97 |
| 2004-04-08 | 142.06 |
| 2004-04-07 | 138.10 |
| 2004-04-06 | 138.10 |
| 2004-04-02 | 144.05 |
| 2004-04-01 | 144.05 |
| 2004-03-31 | 134.13 |
| 2004-03-30 | 132.14 |
| 2004-03-29 | 132.14 |
| 2004-03-26 | 136.11 |
| 2004-03-25 | 134.13 |
| 2004-03-24 | 146.03 |
| 2004-03-23 | 132.14 |
| 2004-03-22 | 140.08 |
| 2004-03-19 | 140.08 |
| 2004-03-18 | 144.05 |
| 2004-03-17 | 146.03 |
| 2004-03-16 | 150.00 |
| 2004-03-15 | 146.03 |
| 2004-03-12 | 144.05 |
| 2004-03-11 | 130.16 |
| 2004-03-10 | 142.06 |
| 2004-03-09 | 142.06 |
| 2004-03-08 | 144.05 |
| 2004-03-05 | 146.03 |
| 2004-03-04 | 155.95 |
| 2004-03-03 | 142.06 |
| 2004-03-02 | 142.06 |
| 2004-03-01 | 144.05 |
| 2004-02-27 | 146.03 |
| 2004-02-26 | 146.03 |
| 2004-02-25 | 146.03 |
| 2004-02-24 | 151.98 |
| 2004-02-23 | 155.95 |
| 2004-02-20 | 157.94 |
| 2004-02-19 | 161.90 |
| 2004-02-18 | 157.94 |
| 2004-02-17 | 161.90 |
| 2004-02-16 | 161.90 |
| 2004-02-13 | 161.90 |
| 2004-02-12 | 161.90 |
| 2004-02-11 | 151.98 |
| 2004-02-10 | 150.00 |
| 2004-02-09 | 151.98 |
| 2004-02-06 | 150.00 |
| 2004-02-05 | 150.00 |
| 2004-02-04 | 146.03 |
| 2004-02-03 | 153.97 |
| 2004-02-02 | 142.06 |
| 2004-01-30 | 153.97 |
| 2004-01-29 | 153.97 |
| 2004-01-28 | 153.97 |
| 2004-01-27 | 163.89 |
| 2004-01-26 | 161.90 |
| 2004-01-21 | 157.94 |
| 2004-01-20 | 157.94 |
| 2004-01-19 | 161.90 |
| 2004-01-16 | 161.90 |
| 2004-01-15 | 163.89 |
| 2004-01-14 | 165.87 |
| 2004-01-13 | 165.87 |
| 2004-01-12 | 163.89 |
| 2004-01-09 | 165.87 |
| 2004-01-08 | 163.89 |
| 2004-01-07 | 163.89 |
| 2004-01-06 | 157.94 |
| 2004-01-05 | 161.90 |
| 2004-01-02 | 157.94 |
| 2003-12-31 | 150.00 |
| 2003-12-30 | 146.03 |
| 2003-12-29 | 146.03 |
| 2003-12-24 | 148.02 |
| 2003-12-23 | 148.02 |
| 2003-12-22 | 151.98 |
| 2003-12-19 | 153.97 |
| 2003-12-18 | 150.00 |
| 2003-12-17 | 150.00 |
| 2003-12-16 | 150.00 |
| 2003-12-15 | 151.98 |
| 2003-12-12 | 153.97 |
| 2003-12-11 | 155.95 |
| 2003-12-10 | 157.94 |
| 2003-12-09 | 153.97 |
| 2003-12-08 | 153.97 |
| 2003-12-05 | 153.97 |
| 2003-12-04 | 153.97 |
| 2003-12-03 | 146.03 |
| 2003-12-02 | 153.97 |
| 2003-12-01 | 151.98 |
| 2003-11-28 | 157.94 |
| 2003-11-27 | 144.05 |
| 2003-11-26 | 146.03 |
| 2003-11-25 | 153.97 |
| 2003-11-24 | 142.06 |
| 2003-11-21 | 126.19 |
| 2003-11-20 | 124.21 |
| 2003-11-19 | 138.10 |
| 2003-11-18 | 140.08 |
| 2003-11-17 | 148.02 |
| 2003-11-14 | 148.02 |
| 2003-11-13 | 153.97 |
| 2003-11-12 | 153.97 |
| 2003-11-11 | 138.10 |
| 2003-11-10 | 151.98 |
| 2003-11-07 | 146.03 |
| 2003-11-06 | 144.05 |
| 2003-11-05 | 157.94 |
| 2003-11-04 | 151.98 |
| 2003-11-03 | 155.95 |
| 2003-10-31 | 155.95 |
| 2003-10-30 | 153.97 |
| 2003-10-29 | 153.97 |
| 2003-10-28 | 163.89 |
| 2003-10-27 | 140.08 |
| 2003-10-24 | 128.17 |
| 2003-10-23 | 126.19 |
| 2003-10-22 | 144.05 |
| 2003-10-21 | 148.02 |
| 2003-10-20 | 140.08 |
| 2003-10-17 | 136.11 |
| 2003-10-16 | 132.14 |
| 2003-10-15 | 138.10 |
| 2003-10-14 | 128.17 |
| 2003-10-13 | 130.16 |
| 2003-10-10 | 130.16 |
| 2003-10-09 | 124.21 |
| 2003-10-08 | 116.27 |
| 2003-10-07 | 116.27 |
| 2003-10-06 | 122.22 |
| 2003-10-03 | 118.25 |
| 2003-10-02 | 126.19 |
| 2003-09-30 | 116.27 |
| 2003-09-29 | 120.24 |
| 2003-09-26 | 114.29 |
| 2003-09-25 | 110.32 |
| 2003-09-24 | 116.27 |
| 2003-09-23 | 102.38 |
| 2003-09-22 | 110.32 |
| 2003-09-19 | 110.32 |
| 2003-09-18 | 106.35 |
| 2003-09-17 | 114.29 |
| 2003-09-16 | 130.16 |
| 2003-09-15 | 146.03 |
| 2003-09-11 | 88.49 |
| 2003-09-10 | 66.67 |
| 2003-09-09 | 70.63 |
| 2003-09-08 | 68.65 |
| 2003-09-05 | 76.59 |
| 2003-09-04 | 58.73 |
| 2003-09-03 | 66.67 |
| 2003-09-02 | 60.71 |
| 2003-09-01 | 60.71 |
| 2003-08-29 | 55.56 |
| 2003-08-28 | 48.41 |
| 2003-08-27 | 48.41 |
| 2003-08-26 | 46.83 |
| 2003-08-25 | 50.00 |
| 2003-08-22 | 50.00 |
| 2003-08-21 | 46.83 |
| 2003-08-20 | 49.21 |
| 2003-08-19 | 48.41 |
| 2003-08-18 | 54.76 |
| 2003-08-15 | 46.83 |
| 2003-08-14 | 46.83 |
| 2003-08-13 | 46.83 |
| 2003-08-12 | 46.83 |
| 2003-08-11 | 44.44 |
| 2003-08-08 | 44.44 |
| 2003-08-07 | 42.06 |
| 2003-08-06 | 38.89 |
| 2003-08-05 | 38.89 |
| 2003-08-04 | 39.68 |
| 2003-08-01 | 39.68 |
| 2003-07-31 | 39.68 |
| 2003-07-30 | 33.33 |
| 2003-07-29 | 38.89 |
| 2003-07-28 | 39.68 |
| 2003-07-25 | 38.89 |
| 2003-07-24 | 38.89 |
| 2003-07-23 | 38.89 |
| 2003-07-22 | 38.89 |
| 2003-07-21 | 38.89 |
| 2003-07-18 | 34.13 |
| 2003-07-17 | 37.30 |
| 2003-07-16 | 46.83 |
| 2003-07-15 | 47.62 |
| 2003-07-14 | 46.83 |
| 2003-07-11 | 42.86 |
| 2003-07-10 | 34.92 |
| 2003-07-09 | 37.30 |
| 2003-07-08 | 35.71 |
| 2003-07-07 | 34.92 |
| 2003-07-04 | 30.95 |
| 2003-07-03 | 30.95 |
| 2003-07-02 | 24.60 |
| 2003-06-30 | 26.98 |
| 2003-06-27 | 32.54 |
| 2003-06-26 | 38.89 |
| 2003-06-25 | 38.89 |
| 2003-06-24 | 42.86 |
| 2003-06-23 | 46.83 |
| 2003-06-20 | 47.62 |
| 2003-06-19 | 47.62 |
| 2003-06-18 | 50.00 |
| 2003-06-17 | 47.62 |
| 2003-06-16 | 46.03 |
| 2003-06-13 | 46.03 |
| 2003-06-12 | 28.57 |
| 2003-06-11 | 38.89 |
| 2003-06-10 | 33.33 |
| 2003-06-09 | 20.63 |
| 2003-06-06 | 14.29 |
| 2003-06-05 | 9.52 |
| 2003-06-03 | 9.52 |
| 2003-06-02 | 9.52 |
| 2003-05-30 | 8.73 |
| 2003-05-29 | 8.73 |
| 2003-05-28 | 8.73 |
| 2003-05-27 | 7.14 |
| 2003-05-26 | 11.11 |
| 2003-05-23 | 1.59 |
| 2003-05-22 | -4.76 |
| 2003-05-21 | -4.76 |
| 2003-05-20 | -4.76 |
| 2003-05-19 | -2.38 |
| 2003-05-16 | -2.38 |
| 2003-05-15 | -2.38 |
| 2003-05-14 | -2.38 |
| 2003-05-13 | -2.38 |
| 2003-05-12 | -0.79 |
| 2003-05-09 | -3.97 |
| 2003-05-07 | -3.97 |
| 2003-05-06 | -3.97 |
| 2003-05-05 | -3.97 |
| 2003-05-02 | -3.97 |
| 2003-04-30 | -3.97 |
| 2003-04-29 | -2.38 |
| 2003-04-28 | -2.38 |
| 2003-04-25 | -2.38 |
| 2003-04-24 | -2.38 |
| 2003-04-23 | -2.38 |
| 2003-04-22 | -2.38 |
| 2003-04-17 | -2.38 |
| 2003-04-16 | -2.38 |
| 2003-04-15 | -2.38 |
| 2003-04-14 | -2.38 |
| 2003-04-11 | -2.38 |
| 2003-04-10 | -2.38 |
| 2003-04-09 | -2.38 |
| 2003-04-08 | -2.38 |
| 2003-04-07 | -2.38 |
| 2003-04-04 | -2.38 |
| 2003-04-03 | -2.38 |
| 2003-04-02 | -2.38 |
| 2003-04-01 | -0.79 |
| 2003-03-31 | -0.79 |
| 2003-03-28 | -0.79 |
| 2003-03-27 | -0.79 |
| 2003-03-26 | -0.79 |
| 2003-03-25 | -0.79 |
| 2003-03-24 | -2.38 |
| 2003-03-21 | -2.38 |
| 2003-03-20 | -2.38 |
| 2003-03-19 | -2.38 |
| 2003-03-18 | -2.38 |
| 2003-03-17 | -2.38 |
| 2003-03-14 | -2.38 |
| 2003-03-13 | -2.38 |
| 2003-03-12 | -2.38 |
| 2003-03-11 | -2.38 |
| 2003-03-10 | -2.38 |
| 2003-03-07 | -2.38 |
| 2003-03-06 | -2.38 |
| 2003-03-05 | -1.59 |
| 2003-03-04 | -1.59 |
| 2003-03-03 | -1.59 |
| 2003-02-28 | -1.59 |
| 2003-02-27 | -1.59 |
| 2003-02-26 | -1.59 |
| 2003-02-25 | -1.59 |
| 2003-02-24 | -1.59 |
| 2003-02-21 | -1.59 |
| 2003-02-20 | -1.59 |
| 2003-02-19 | -0.79 |
| 2003-02-18 | -0.79 |
| 2003-02-17 | -0.79 |
| 2003-02-14 | -0.79 |
| 2003-02-13 | -0.79 |
| 2003-02-12 | -0.79 |
| 2003-02-11 | -2.38 |
| 2003-02-10 | -4.76 |
| 2003-02-07 | -4.76 |
| 2003-02-06 | -2.38 |
| 2003-02-05 | 1.59 |
| 2003-02-04 | -0.79 |
| 2003-01-30 | -0.79 |
| 2003-01-29 | -0.79 |
| 2003-01-28 | -4.76 |
| 2003-01-27 | -4.76 |
| 2003-01-24 | -4.76 |
| 2003-01-23 | -0.79 |
| 2003-01-22 | -0.79 |
| 2003-01-21 | -0.79 |
| 2003-01-20 | -0.79 |
| 2003-01-17 | -0.79 |
| 2003-01-16 | -0.79 |
| 2003-01-15 | 1.59 |
| 2003-01-14 | 1.59 |
| 2003-01-13 | -6.35 |
| 2003-01-10 | -6.35 |
| 2003-01-09 | -6.35 |
| 2003-01-08 | -4.76 |
| 2003-01-07 | -4.76 |
| 2003-01-06 | -4.76 |
| 2003-01-03 | -3.17 |
| 2003-01-02 | -3.17 |
| 2002-12-31 | -3.17 |
| 2002-12-30 | -3.17 |
| 2002-12-27 | -3.17 |
| 2002-12-24 | -3.17 |
| 2002-12-23 | -3.17 |
| 2002-12-20 | -3.17 |
| 2002-12-19 | -3.17 |
| 2002-12-18 | -3.97 |
| 2002-12-17 | -3.97 |
| 2002-12-16 | -3.97 |
| 2002-12-13 | -3.97 |
| 2002-12-12 | -3.97 |
| 2002-12-11 | -3.97 |
| 2002-12-10 | -1.59 |
| 2002-12-09 | -1.59 |
| 2002-12-06 | -1.59 |
| 2002-12-05 | -1.59 |
| 2002-12-04 | -1.59 |
| 2002-12-03 | -1.59 |
| 2002-12-02 | -1.59 |
| 2002-11-29 | -8.73 |
| 2002-11-28 | -5.56 |
| 2002-11-27 | -5.56 |
| 2002-11-26 | -5.56 |
| 2002-11-25 | -6.35 |
| 2002-11-22 | -6.35 |
| 2002-11-21 | -7.14 |
| 2002-11-20 | -7.14 |
| 2002-11-19 | -7.14 |
| 2002-11-18 | -7.14 |
| 2002-11-15 | -7.14 |
| 2002-11-14 | -7.14 |
| 2002-11-13 | -7.14 |
| 2002-11-12 | -7.14 |
| 2002-11-11 | -2.38 |
| 2002-11-08 | -2.38 |
| 2002-11-07 | -4.76 |
| 2002-11-06 | -7.94 |
| 2002-11-05 | -9.52 |
| 2002-11-04 | -8.73 |
| 2002-11-01 | -8.73 |
| 2002-10-31 | -8.73 |
| 2002-10-30 | -2.38 |
| 2002-10-29 | -2.38 |
| 2002-10-28 | -2.38 |
| 2002-10-25 | -2.38 |
| 2002-10-24 | -5.56 |
| 2002-10-23 | -5.56 |
| 2002-10-22 | -6.35 |
| 2002-10-21 | 0.00 |
| 2002-10-18 | 0.00 |
| 2002-10-17 | 0.00 |
| 2002-10-16 | 0.00 |
| 2002-10-15 | 0.00 |
| 2002-10-11 | 0.00 |
| 2002-10-10 | 0.00 |
| 2002-10-09 | 0.00 |
| 2002-10-08 | 0.00 |
| 2002-10-07 | 0.00 |
| 2002-10-04 | 0.00 |
| 2002-10-03 | 0.00 |
| 2002-10-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy