Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00018 | 1972-09-08 | 1987-03-30 | 1987-03-31 | |
| HK Main | 00016 | 1987-03-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0016 % |
|---|---|
| 2025-09-03 | 324.52 |
| 2025-09-02 | 331.67 |
| 2025-09-01 | 328.90 |
| 2025-08-29 | 322.22 |
| 2025-08-28 | 326.37 |
| 2025-08-27 | 323.37 |
| 2025-08-26 | 322.68 |
| 2025-08-25 | 332.13 |
| 2025-08-22 | 333.05 |
| 2025-08-21 | 332.82 |
| 2025-08-20 | 327.29 |
| 2025-08-19 | 317.61 |
| 2025-08-18 | 314.15 |
| 2025-08-15 | 324.06 |
| 2025-08-14 | 348.03 |
| 2025-08-13 | 339.50 |
| 2025-08-12 | 332.82 |
| 2025-08-11 | 334.66 |
| 2025-08-08 | 333.74 |
| 2025-08-07 | 343.65 |
| 2025-08-06 | 332.13 |
| 2025-08-05 | 327.98 |
| 2025-08-04 | 333.05 |
| 2025-08-01 | 322.68 |
| 2025-07-31 | 330.98 |
| 2025-07-30 | 336.28 |
| 2025-07-29 | 337.66 |
| 2025-07-28 | 333.28 |
| 2025-07-25 | 325.44 |
| 2025-07-24 | 328.44 |
| 2025-07-23 | 325.44 |
| 2025-07-22 | 321.30 |
| 2025-07-21 | 318.99 |
| 2025-07-18 | 318.99 |
| 2025-07-17 | 321.07 |
| 2025-07-16 | 314.38 |
| 2025-07-15 | 317.38 |
| 2025-07-14 | 312.08 |
| 2025-07-11 | 313.69 |
| 2025-07-10 | 308.85 |
| 2025-07-09 | 314.15 |
| 2025-07-08 | 326.83 |
| 2025-07-07 | 329.13 |
| 2025-07-04 | 328.21 |
| 2025-07-03 | 330.05 |
| 2025-07-02 | 328.67 |
| 2025-06-30 | 315.07 |
| 2025-06-27 | 317.38 |
| 2025-06-26 | 319.22 |
| 2025-06-25 | 328.67 |
| 2025-06-24 | 314.61 |
| 2025-06-23 | 307.70 |
| 2025-06-20 | 291.57 |
| 2025-06-19 | 284.65 |
| 2025-06-18 | 292.95 |
| 2025-06-17 | 301.71 |
| 2025-06-16 | 301.94 |
| 2025-06-13 | 298.94 |
| 2025-06-12 | 295.02 |
| 2025-06-11 | 293.87 |
| 2025-06-10 | 289.03 |
| 2025-06-09 | 292.26 |
| 2025-06-06 | 292.03 |
| 2025-06-05 | 290.41 |
| 2025-06-04 | 286.26 |
| 2025-06-03 | 291.34 |
| 2025-06-02 | 282.81 |
| 2025-05-30 | 288.34 |
| 2025-05-29 | 283.27 |
| 2025-05-28 | 281.89 |
| 2025-05-27 | 281.66 |
| 2025-05-26 | 278.20 |
| 2025-05-23 | 275.43 |
| 2025-05-22 | 274.05 |
| 2025-05-21 | 279.58 |
| 2025-05-20 | 277.97 |
| 2025-05-19 | 272.90 |
| 2025-05-16 | 273.36 |
| 2025-05-15 | 273.59 |
| 2025-05-14 | 277.74 |
| 2025-05-13 | 275.66 |
| 2025-05-12 | 274.74 |
| 2025-05-09 | 269.44 |
| 2025-05-08 | 251.69 |
| 2025-05-07 | 252.62 |
| 2025-05-06 | 246.85 |
| 2025-05-02 | 241.32 |
| 2025-04-30 | 239.48 |
| 2025-04-29 | 233.95 |
| 2025-04-28 | 234.87 |
| 2025-04-25 | 233.49 |
| 2025-04-24 | 232.80 |
| 2025-04-23 | 234.64 |
| 2025-04-22 | 229.80 |
| 2025-04-17 | 226.80 |
| 2025-04-16 | 224.73 |
| 2025-04-15 | 219.89 |
| 2025-04-14 | 216.66 |
| 2025-04-11 | 212.75 |
| 2025-04-10 | 213.21 |
| 2025-04-09 | 204.91 |
| 2025-04-08 | 210.44 |
| 2025-04-07 | 218.28 |
| 2025-04-03 | 239.48 |
| 2025-04-02 | 242.25 |
| 2025-04-01 | 245.01 |
| 2025-03-31 | 240.63 |
| 2025-03-28 | 244.09 |
| 2025-03-27 | 243.63 |
| 2025-03-26 | 246.16 |
| 2025-03-25 | 242.71 |
| 2025-03-24 | 242.01 |
| 2025-03-21 | 248.47 |
| 2025-03-20 | 250.77 |
| 2025-03-19 | 260.22 |
| 2025-03-18 | 258.84 |
| 2025-03-17 | 250.31 |
| 2025-03-14 | 251.23 |
| 2025-03-13 | 246.16 |
| 2025-03-12 | 248.47 |
| 2025-03-11 | 250.08 |
| 2025-03-10 | 247.81 |
| 2025-03-07 | 245.98 |
| 2025-03-06 | 249.63 |
| 2025-03-05 | 245.30 |
| 2025-03-04 | 239.84 |
| 2025-03-03 | 238.70 |
| 2025-02-28 | 231.42 |
| 2025-02-27 | 241.20 |
| 2025-02-26 | 239.61 |
| 2025-02-25 | 230.96 |
| 2025-02-24 | 233.46 |
| 2025-02-21 | 221.17 |
| 2025-02-20 | 221.63 |
| 2025-02-19 | 222.31 |
| 2025-02-18 | 220.95 |
| 2025-02-17 | 226.18 |
| 2025-02-14 | 225.73 |
| 2025-02-13 | 225.73 |
| 2025-02-12 | 226.86 |
| 2025-02-11 | 215.03 |
| 2025-02-10 | 218.90 |
| 2025-02-07 | 219.12 |
| 2025-02-06 | 222.31 |
| 2025-02-05 | 217.53 |
| 2025-02-04 | 223.90 |
| 2025-02-03 | 220.95 |
| 2025-01-28 | 217.76 |
| 2025-01-27 | 218.90 |
| 2025-01-24 | 217.30 |
| 2025-01-23 | 216.17 |
| 2025-01-22 | 221.86 |
| 2025-01-21 | 225.04 |
| 2025-01-20 | 224.36 |
| 2025-01-17 | 218.21 |
| 2025-01-16 | 219.58 |
| 2025-01-15 | 222.54 |
| 2025-01-14 | 219.12 |
| 2025-01-13 | 219.12 |
| 2025-01-10 | 224.13 |
| 2025-01-09 | 224.13 |
| 2025-01-08 | 226.41 |
| 2025-01-07 | 233.24 |
| 2025-01-06 | 235.29 |
| 2025-01-03 | 236.88 |
| 2025-01-02 | 235.97 |
| 2024-12-31 | 239.84 |
| 2024-12-30 | 238.93 |
| 2024-12-27 | 238.70 |
| 2024-12-24 | 239.16 |
| 2024-12-23 | 232.55 |
| 2024-12-20 | 230.51 |
| 2024-12-19 | 229.14 |
| 2024-12-18 | 236.65 |
| 2024-12-17 | 236.88 |
| 2024-12-16 | 240.75 |
| 2024-12-13 | 243.71 |
| 2024-12-12 | 249.40 |
| 2024-12-11 | 248.26 |
| 2024-12-10 | 257.37 |
| 2024-12-09 | 254.63 |
| 2024-12-06 | 253.04 |
| 2024-12-05 | 252.13 |
| 2024-12-04 | 254.63 |
| 2024-12-03 | 256.23 |
| 2024-12-02 | 250.54 |
| 2024-11-29 | 251.67 |
| 2024-11-28 | 252.81 |
| 2024-11-27 | 251.90 |
| 2024-11-26 | 244.39 |
| 2024-11-25 | 244.85 |
| 2024-11-22 | 247.35 |
| 2024-11-21 | 251.22 |
| 2024-11-20 | 252.36 |
| 2024-11-19 | 250.54 |
| 2024-11-18 | 247.12 |
| 2024-11-15 | 248.03 |
| 2024-11-14 | 248.94 |
| 2024-11-13 | 249.40 |
| 2024-11-12 | 251.45 |
| 2024-11-11 | 258.28 |
| 2024-11-08 | 266.24 |
| 2024-11-07 | 264.92 |
| 2024-11-06 | 271.08 |
| 2024-11-05 | 279.22 |
| 2024-11-04 | 274.82 |
| 2024-11-01 | 274.82 |
| 2024-10-31 | 270.20 |
| 2024-10-30 | 270.64 |
| 2024-10-29 | 275.92 |
| 2024-10-28 | 277.46 |
| 2024-10-25 | 274.38 |
| 2024-10-24 | 268.00 |
| 2024-10-23 | 270.86 |
| 2024-10-22 | 271.52 |
| 2024-10-21 | 279.66 |
| 2024-10-18 | 284.28 |
| 2024-10-17 | 280.54 |
| 2024-10-16 | 281.42 |
| 2024-10-15 | 278.34 |
| 2024-10-14 | 275.48 |
| 2024-10-10 | 272.18 |
| 2024-10-09 | 276.80 |
| 2024-10-08 | 280.32 |
| 2024-10-07 | 299.46 |
| 2024-10-04 | 295.06 |
| 2024-10-03 | 295.94 |
| 2024-10-02 | 300.56 |
| 2024-09-30 | 276.36 |
| 2024-09-27 | 280.76 |
| 2024-09-26 | 266.90 |
| 2024-09-25 | 264.48 |
| 2024-09-24 | 258.98 |
| 2024-09-23 | 257.22 |
| 2024-09-20 | 257.88 |
| 2024-09-19 | 254.58 |
| 2024-09-17 | 254.36 |
| 2024-09-16 | 247.55 |
| 2024-09-13 | 242.27 |
| 2024-09-12 | 239.41 |
| 2024-09-11 | 235.67 |
| 2024-09-10 | 238.09 |
| 2024-09-09 | 238.97 |
| 2024-09-05 | 230.61 |
| 2024-09-04 | 224.45 |
| 2024-09-03 | 227.53 |
| 2024-09-02 | 227.97 |
| 2024-08-30 | 236.33 |
| 2024-08-29 | 235.89 |
| 2024-08-28 | 233.91 |
| 2024-08-27 | 231.27 |
| 2024-08-26 | 227.31 |
| 2024-08-23 | 216.31 |
| 2024-08-22 | 216.53 |
| 2024-08-21 | 213.23 |
| 2024-08-20 | 216.75 |
| 2024-08-19 | 216.53 |
| 2024-08-16 | 216.09 |
| 2024-08-15 | 216.09 |
| 2024-08-14 | 215.87 |
| 2024-08-13 | 216.31 |
| 2024-08-12 | 214.77 |
| 2024-08-09 | 220.71 |
| 2024-08-08 | 215.87 |
| 2024-08-07 | 214.33 |
| 2024-08-06 | 209.27 |
| 2024-08-05 | 208.61 |
| 2024-08-02 | 196.95 |
| 2024-08-01 | 199.81 |
| 2024-07-31 | 198.49 |
| 2024-07-30 | 195.19 |
| 2024-07-29 | 207.51 |
| 2024-07-26 | 207.51 |
| 2024-07-25 | 198.93 |
| 2024-07-24 | 202.45 |
| 2024-07-23 | 206.41 |
| 2024-07-22 | 210.37 |
| 2024-07-19 | 208.61 |
| 2024-07-18 | 217.41 |
| 2024-07-17 | 217.19 |
| 2024-07-16 | 209.71 |
| 2024-07-15 | 216.97 |
| 2024-07-12 | 218.51 |
| 2024-07-11 | 200.03 |
| 2024-07-10 | 189.03 |
| 2024-07-09 | 194.31 |
| 2024-07-08 | 189.47 |
| 2024-07-05 | 192.55 |
| 2024-07-04 | 193.21 |
| 2024-07-03 | 195.41 |
| 2024-07-02 | 195.19 |
| 2024-06-28 | 197.17 |
| 2024-06-27 | 197.17 |
| 2024-06-26 | 205.53 |
| 2024-06-25 | 205.31 |
| 2024-06-24 | 205.31 |
| 2024-06-21 | 207.95 |
| 2024-06-20 | 212.57 |
| 2024-06-19 | 214.99 |
| 2024-06-18 | 210.15 |
| 2024-06-17 | 211.91 |
| 2024-06-14 | 214.99 |
| 2024-06-13 | 216.97 |
| 2024-06-12 | 214.99 |
| 2024-06-11 | 220.05 |
| 2024-06-07 | 223.79 |
| 2024-06-06 | 229.95 |
| 2024-06-05 | 227.53 |
| 2024-06-04 | 227.09 |
| 2024-06-03 | 227.75 |
| 2024-05-31 | 231.27 |
| 2024-05-30 | 231.71 |
| 2024-05-29 | 232.15 |
| 2024-05-28 | 237.87 |
| 2024-05-27 | 238.31 |
| 2024-05-24 | 239.41 |
| 2024-05-23 | 248.65 |
| 2024-05-22 | 250.40 |
| 2024-05-21 | 250.62 |
| 2024-05-20 | 256.34 |
| 2024-05-17 | 252.38 |
| 2024-05-16 | 250.40 |
| 2024-05-14 | 242.49 |
| 2024-05-13 | 243.15 |
| 2024-05-10 | 238.75 |
| 2024-05-09 | 227.09 |
| 2024-05-08 | 224.45 |
| 2024-05-07 | 230.83 |
| 2024-05-06 | 229.51 |
| 2024-05-03 | 228.41 |
| 2024-05-02 | 225.55 |
| 2024-04-30 | 220.05 |
| 2024-04-29 | 219.83 |
| 2024-04-26 | 220.49 |
| 2024-04-25 | 216.75 |
| 2024-04-24 | 216.31 |
| 2024-04-23 | 214.99 |
| 2024-04-22 | 210.37 |
| 2024-04-19 | 207.95 |
| 2024-04-18 | 207.95 |
| 2024-04-17 | 207.73 |
| 2024-04-16 | 205.97 |
| 2024-04-15 | 213.67 |
| 2024-04-12 | 221.37 |
| 2024-04-11 | 226.87 |
| 2024-04-10 | 231.27 |
| 2024-04-09 | 227.53 |
| 2024-04-08 | 227.53 |
| 2024-04-05 | 227.09 |
| 2024-04-03 | 229.07 |
| 2024-04-02 | 236.77 |
| 2024-03-28 | 231.93 |
| 2024-03-27 | 234.57 |
| 2024-03-26 | 233.03 |
| 2024-03-25 | 227.75 |
| 2024-03-22 | 226.87 |
| 2024-03-21 | 235.89 |
| 2024-03-20 | 230.39 |
| 2024-03-19 | 237.21 |
| 2024-03-18 | 235.45 |
| 2024-03-15 | 244.47 |
| 2024-03-14 | 246.67 |
| 2024-03-13 | 251.50 |
| 2024-03-12 | 250.84 |
| 2024-03-11 | 242.05 |
| 2024-03-08 | 239.66 |
| 2024-03-07 | 242.26 |
| 2024-03-06 | 242.48 |
| 2024-03-05 | 244.65 |
| 2024-03-04 | 251.17 |
| 2024-03-01 | 245.31 |
| 2024-02-29 | 243.13 |
| 2024-02-28 | 239.00 |
| 2024-02-27 | 236.83 |
| 2024-02-26 | 232.92 |
| 2024-02-23 | 230.53 |
| 2024-02-22 | 230.75 |
| 2024-02-21 | 226.62 |
| 2024-02-20 | 214.88 |
| 2024-02-19 | 212.06 |
| 2024-02-16 | 217.27 |
| 2024-02-15 | 209.23 |
| 2024-02-14 | 210.32 |
| 2024-02-09 | 210.75 |
| 2024-02-08 | 214.45 |
| 2024-02-07 | 216.62 |
| 2024-02-06 | 211.62 |
| 2024-02-05 | 210.32 |
| 2024-02-02 | 215.32 |
| 2024-02-01 | 215.32 |
| 2024-01-31 | 216.62 |
| 2024-01-30 | 222.49 |
| 2024-01-29 | 232.48 |
| 2024-01-26 | 233.79 |
| 2024-01-25 | 230.53 |
| 2024-01-24 | 230.09 |
| 2024-01-23 | 223.79 |
| 2024-01-22 | 222.05 |
| 2024-01-19 | 228.14 |
| 2024-01-18 | 226.40 |
| 2024-01-17 | 226.62 |
| 2024-01-16 | 237.70 |
| 2024-01-15 | 240.96 |
| 2024-01-12 | 244.44 |
| 2024-01-11 | 247.26 |
| 2024-01-10 | 244.22 |
| 2024-01-09 | 244.65 |
| 2024-01-08 | 245.96 |
| 2024-01-05 | 250.52 |
| 2024-01-04 | 251.61 |
| 2024-01-03 | 253.56 |
| 2024-01-02 | 262.91 |
| 2023-12-29 | 267.04 |
| 2023-12-28 | 268.78 |
| 2023-12-27 | 263.78 |
| 2023-12-22 | 259.65 |
| 2023-12-21 | 259.43 |
| 2023-12-20 | 256.61 |
| 2023-12-19 | 257.04 |
| 2023-12-18 | 257.48 |
| 2023-12-15 | 263.99 |
| 2023-12-14 | 250.30 |
| 2023-12-13 | 238.79 |
| 2023-12-12 | 237.48 |
| 2023-12-11 | 236.83 |
| 2023-12-08 | 235.53 |
| 2023-12-07 | 236.61 |
| 2023-12-06 | 233.57 |
| 2023-12-05 | 229.88 |
| 2023-12-04 | 231.18 |
| 2023-12-01 | 230.53 |
| 2023-11-30 | 233.14 |
| 2023-11-29 | 232.05 |
| 2023-11-28 | 238.35 |
| 2023-11-27 | 241.39 |
| 2023-11-24 | 244.87 |
| 2023-11-23 | 249.65 |
| 2023-11-22 | 246.61 |
| 2023-11-21 | 244.87 |
| 2023-11-20 | 249.22 |
| 2023-11-17 | 241.83 |
| 2023-11-16 | 247.04 |
| 2023-11-15 | 250.96 |
| 2023-11-14 | 238.57 |
| 2023-11-13 | 236.40 |
| 2023-11-10 | 234.22 |
| 2023-11-09 | 238.35 |
| 2023-11-08 | 239.22 |
| 2023-11-07 | 242.70 |
| 2023-11-06 | 249.43 |
| 2023-11-03 | 252.48 |
| 2023-11-02 | 243.33 |
| 2023-11-01 | 237.10 |
| 2023-10-31 | 233.98 |
| 2023-10-30 | 238.34 |
| 2023-10-27 | 235.44 |
| 2023-10-26 | 228.99 |
| 2023-10-25 | 230.45 |
| 2023-10-24 | 232.11 |
| 2023-10-20 | 238.76 |
| 2023-10-19 | 238.14 |
| 2023-10-18 | 246.87 |
| 2023-10-17 | 247.70 |
| 2023-10-16 | 246.03 |
| 2023-10-13 | 247.49 |
| 2023-10-12 | 256.01 |
| 2023-10-11 | 253.72 |
| 2023-10-10 | 253.31 |
| 2023-10-09 | 248.74 |
| 2023-10-06 | 249.57 |
| 2023-10-05 | 247.49 |
| 2023-10-04 | 244.79 |
| 2023-10-03 | 237.93 |
| 2023-09-29 | 248.32 |
| 2023-09-28 | 234.81 |
| 2023-09-27 | 230.03 |
| 2023-09-26 | 229.41 |
| 2023-09-25 | 233.36 |
| 2023-09-22 | 238.55 |
| 2023-09-21 | 230.66 |
| 2023-09-20 | 233.98 |
| 2023-09-19 | 236.47 |
| 2023-09-18 | 235.44 |
| 2023-09-15 | 241.67 |
| 2023-09-14 | 235.85 |
| 2023-09-13 | 239.18 |
| 2023-09-12 | 233.56 |
| 2023-09-11 | 232.32 |
| 2023-09-07 | 267.03 |
| 2023-09-06 | 270.56 |
| 2023-09-05 | 268.48 |
| 2023-09-04 | 275.96 |
| 2023-08-31 | 267.03 |
| 2023-08-30 | 272.01 |
| 2023-08-29 | 271.60 |
| 2023-08-28 | 265.99 |
| 2023-08-25 | 268.48 |
| 2023-08-24 | 271.18 |
| 2023-08-23 | 265.15 |
| 2023-08-22 | 262.45 |
| 2023-08-21 | 261.41 |
| 2023-08-18 | 267.23 |
| 2023-08-17 | 270.35 |
| 2023-08-16 | 272.22 |
| 2023-08-15 | 274.92 |
| 2023-08-14 | 279.29 |
| 2023-08-11 | 285.73 |
| 2023-08-10 | 284.07 |
| 2023-08-09 | 280.74 |
| 2023-08-08 | 283.24 |
| 2023-08-07 | 289.47 |
| 2023-08-04 | 288.22 |
| 2023-08-03 | 299.03 |
| 2023-08-02 | 299.24 |
| 2023-08-01 | 305.06 |
| 2023-07-31 | 305.47 |
| 2023-07-28 | 312.33 |
| 2023-07-27 | 311.71 |
| 2023-07-26 | 305.06 |
| 2023-07-25 | 302.15 |
| 2023-07-24 | 299.24 |
| 2023-07-21 | 306.30 |
| 2023-07-20 | 301.94 |
| 2023-07-19 | 297.37 |
| 2023-07-18 | 298.41 |
| 2023-07-14 | 305.06 |
| 2023-07-13 | 306.30 |
| 2023-07-12 | 300.49 |
| 2023-07-11 | 299.86 |
| 2023-07-10 | 288.85 |
| 2023-07-07 | 295.29 |
| 2023-07-06 | 302.56 |
| 2023-07-05 | 311.08 |
| 2023-07-04 | 313.16 |
| 2023-07-03 | 310.67 |
| 2023-06-30 | 310.25 |
| 2023-06-29 | 305.89 |
| 2023-06-28 | 312.33 |
| 2023-06-27 | 309.21 |
| 2023-06-26 | 301.94 |
| 2023-06-23 | 305.89 |
| 2023-06-21 | 316.07 |
| 2023-06-20 | 320.23 |
| 2023-06-19 | 326.46 |
| 2023-06-16 | 325.63 |
| 2023-06-15 | 322.31 |
| 2023-06-14 | 320.64 |
| 2023-06-13 | 327.71 |
| 2023-06-12 | 328.13 |
| 2023-06-09 | 326.88 |
| 2023-06-08 | 326.05 |
| 2023-06-07 | 326.88 |
| 2023-06-06 | 326.88 |
| 2023-06-05 | 328.96 |
| 2023-06-02 | 323.14 |
| 2023-06-01 | 310.67 |
| 2023-05-31 | 314.41 |
| 2023-05-30 | 323.97 |
| 2023-05-29 | 321.89 |
| 2023-05-25 | 323.14 |
| 2023-05-24 | 329.37 |
| 2023-05-23 | 329.37 |
| 2023-05-22 | 333.11 |
| 2023-05-19 | 330.20 |
| 2023-05-18 | 328.13 |
| 2023-05-17 | 331.45 |
| 2023-05-16 | 339.35 |
| 2023-05-15 | 336.86 |
| 2023-05-12 | 328.96 |
| 2023-05-11 | 336.44 |
| 2023-05-10 | 339.77 |
| 2023-05-09 | 347.66 |
| 2023-05-08 | 356.81 |
| 2023-05-05 | 359.72 |
| 2023-05-04 | 352.65 |
| 2023-05-03 | 343.92 |
| 2023-05-02 | 343.92 |
| 2023-04-28 | 353.07 |
| 2023-04-27 | 350.16 |
| 2023-04-26 | 346.00 |
| 2023-04-25 | 342.26 |
| 2023-04-24 | 347.25 |
| 2023-04-21 | 346.83 |
| 2023-04-20 | 346.42 |
| 2023-04-19 | 341.43 |
| 2023-04-18 | 354.31 |
| 2023-04-17 | 354.31 |
| 2023-04-14 | 359.30 |
| 2023-04-13 | 358.05 |
| 2023-04-12 | 359.30 |
| 2023-04-11 | 358.47 |
| 2023-04-06 | 355.98 |
| 2023-04-04 | 353.48 |
| 2023-04-03 | 350.99 |
| 2023-03-31 | 357.22 |
| 2023-03-30 | 359.72 |
| 2023-03-29 | 355.14 |
| 2023-03-28 | 352.65 |
| 2023-03-27 | 349.33 |
| 2023-03-24 | 345.58 |
| 2023-03-23 | 343.51 |
| 2023-03-22 | 341.43 |
| 2023-03-21 | 338.10 |
| 2023-03-20 | 334.36 |
| 2023-03-17 | 340.18 |
| 2023-03-16 | 331.87 |
| 2023-03-15 | 335.19 |
| 2023-03-14 | 340.60 |
| 2023-03-13 | 333.95 |
| 2023-03-10 | 324.39 |
| 2023-03-09 | 336.44 |
| 2023-03-08 | 343.09 |
| 2023-03-07 | 352.03 |
| 2023-03-06 | 347.92 |
| 2023-03-03 | 340.52 |
| 2023-03-02 | 342.16 |
| 2023-03-01 | 347.10 |
| 2023-02-28 | 340.52 |
| 2023-02-27 | 344.22 |
| 2023-02-24 | 345.45 |
| 2023-02-23 | 354.90 |
| 2023-02-22 | 359.83 |
| 2023-02-21 | 356.14 |
| 2023-02-20 | 357.37 |
| 2023-02-17 | 355.73 |
| 2023-02-16 | 356.55 |
| 2023-02-15 | 350.79 |
| 2023-02-14 | 359.01 |
| 2023-02-13 | 348.33 |
| 2023-02-10 | 360.25 |
| 2023-02-09 | 360.25 |
| 2023-02-08 | 361.48 |
| 2023-02-07 | 354.08 |
| 2023-02-06 | 361.07 |
| 2023-02-03 | 364.77 |
| 2023-02-02 | 356.14 |
| 2023-02-01 | 357.37 |
| 2023-01-31 | 356.55 |
| 2023-01-30 | 371.75 |
| 2023-01-27 | 365.59 |
| 2023-01-26 | 363.94 |
| 2023-01-20 | 358.60 |
| 2023-01-19 | 353.26 |
| 2023-01-18 | 351.21 |
| 2023-01-17 | 348.74 |
| 2023-01-16 | 346.27 |
| 2023-01-13 | 341.75 |
| 2023-01-12 | 346.27 |
| 2023-01-11 | 337.23 |
| 2023-01-10 | 346.27 |
| 2023-01-09 | 348.74 |
| 2023-01-06 | 348.74 |
| 2023-01-05 | 354.90 |
| 2023-01-04 | 345.86 |
| 2023-01-03 | 348.74 |
| 2022-12-30 | 338.88 |
| 2022-12-29 | 330.66 |
| 2022-12-28 | 332.30 |
| 2022-12-23 | 335.18 |
| 2022-12-22 | 333.53 |
| 2022-12-21 | 325.32 |
| 2022-12-20 | 326.14 |
| 2022-12-19 | 331.89 |
| 2022-12-16 | 331.89 |
| 2022-12-15 | 328.19 |
| 2022-12-14 | 330.25 |
| 2022-12-13 | 336.82 |
| 2022-12-12 | 314.63 |
| 2022-12-09 | 321.21 |
| 2022-12-08 | 303.74 |
| 2022-12-07 | 299.84 |
| 2022-12-06 | 291.83 |
| 2022-12-05 | 284.22 |
| 2022-12-02 | 285.04 |
| 2022-12-01 | 284.63 |
| 2022-11-30 | 285.04 |
| 2022-11-29 | 280.94 |
| 2022-11-28 | 274.15 |
| 2022-11-25 | 278.88 |
| 2022-11-24 | 277.44 |
| 2022-11-23 | 273.74 |
| 2022-11-22 | 275.18 |
| 2022-11-21 | 274.36 |
| 2022-11-18 | 274.98 |
| 2022-11-17 | 277.85 |
| 2022-11-16 | 281.14 |
| 2022-11-15 | 280.73 |
| 2022-11-14 | 277.65 |
| 2022-11-11 | 267.37 |
| 2022-11-10 | 252.79 |
| 2022-11-09 | 248.68 |
| 2022-11-08 | 250.12 |
| 2022-11-07 | 246.01 |
| 2022-11-04 | 247.44 |
| 2022-11-03 | 240.36 |
| 2022-11-02 | 243.90 |
| 2022-11-01 | 238.19 |
| 2022-10-31 | 232.48 |
| 2022-10-28 | 236.03 |
| 2022-10-27 | 240.16 |
| 2022-10-26 | 238.19 |
| 2022-10-25 | 238.39 |
| 2022-10-24 | 249.22 |
| 2022-10-21 | 256.30 |
| 2022-10-20 | 258.07 |
| 2022-10-19 | 252.37 |
| 2022-10-18 | 265.36 |
| 2022-10-17 | 261.03 |
| 2022-10-14 | 259.26 |
| 2022-10-13 | 256.70 |
| 2022-10-12 | 247.44 |
| 2022-10-11 | 252.56 |
| 2022-10-10 | 252.56 |
| 2022-10-07 | 257.48 |
| 2022-10-06 | 257.88 |
| 2022-10-05 | 255.52 |
| 2022-10-03 | 242.13 |
| 2022-09-30 | 241.93 |
| 2022-09-29 | 241.93 |
| 2022-09-28 | 250.00 |
| 2022-09-27 | 258.47 |
| 2022-09-26 | 261.03 |
| 2022-09-23 | 266.34 |
| 2022-09-22 | 268.70 |
| 2022-09-21 | 272.84 |
| 2022-09-20 | 278.35 |
| 2022-09-19 | 275.20 |
| 2022-09-16 | 275.59 |
| 2022-09-15 | 274.22 |
| 2022-09-14 | 274.22 |
| 2022-09-13 | 280.12 |
| 2022-09-09 | 275.99 |
| 2022-09-08 | 270.28 |
| 2022-09-07 | 268.51 |
| 2022-09-06 | 267.33 |
| 2022-09-05 | 265.75 |
| 2022-09-02 | 265.36 |
| 2022-09-01 | 264.18 |
| 2022-08-31 | 263.39 |
| 2022-08-30 | 267.33 |
| 2022-08-29 | 268.11 |
| 2022-08-26 | 270.28 |
| 2022-08-25 | 267.72 |
| 2022-08-24 | 267.33 |
| 2022-08-23 | 273.04 |
| 2022-08-22 | 276.97 |
| 2022-08-19 | 277.76 |
| 2022-08-18 | 277.37 |
| 2022-08-17 | 279.92 |
| 2022-08-16 | 276.97 |
| 2022-08-15 | 275.40 |
| 2022-08-12 | 276.97 |
| 2022-08-11 | 277.37 |
| 2022-08-10 | 270.28 |
| 2022-08-09 | 276.78 |
| 2022-08-08 | 268.90 |
| 2022-08-05 | 267.52 |
| 2022-08-04 | 261.62 |
| 2022-08-03 | 258.07 |
| 2022-08-02 | 258.66 |
| 2022-08-01 | 264.77 |
| 2022-07-29 | 269.10 |
| 2022-07-28 | 266.34 |
| 2022-07-27 | 265.55 |
| 2022-07-26 | 264.77 |
| 2022-07-25 | 260.24 |
| 2022-07-22 | 258.27 |
| 2022-07-21 | 258.86 |
| 2022-07-20 | 262.60 |
| 2022-07-19 | 262.01 |
| 2022-07-18 | 264.77 |
| 2022-07-15 | 260.63 |
| 2022-07-14 | 262.01 |
| 2022-07-13 | 266.54 |
| 2022-07-12 | 265.75 |
| 2022-07-11 | 265.75 |
| 2022-07-08 | 269.69 |
| 2022-07-07 | 267.52 |
| 2022-07-06 | 269.89 |
| 2022-07-05 | 268.51 |
| 2022-07-04 | 265.36 |
| 2022-06-30 | 264.96 |
| 2022-06-29 | 269.29 |
| 2022-06-28 | 269.69 |
| 2022-06-27 | 265.75 |
| 2022-06-24 | 262.21 |
| 2022-06-23 | 263.00 |
| 2022-06-22 | 262.41 |
| 2022-06-21 | 266.54 |
| 2022-06-20 | 260.24 |
| 2022-06-17 | 257.09 |
| 2022-06-16 | 257.48 |
| 2022-06-15 | 261.81 |
| 2022-06-14 | 267.33 |
| 2022-06-13 | 271.66 |
| 2022-06-10 | 277.96 |
| 2022-06-09 | 279.14 |
| 2022-06-08 | 276.18 |
| 2022-06-07 | 278.94 |
| 2022-06-06 | 280.32 |
| 2022-06-02 | 278.35 |
| 2022-06-01 | 282.88 |
| 2022-05-31 | 277.56 |
| 2022-05-30 | 282.48 |
| 2022-05-27 | 281.50 |
| 2022-05-26 | 275.99 |
| 2022-05-25 | 275.59 |
| 2022-05-24 | 273.23 |
| 2022-05-23 | 273.82 |
| 2022-05-20 | 274.41 |
| 2022-05-19 | 271.66 |
| 2022-05-18 | 274.81 |
| 2022-05-17 | 274.81 |
| 2022-05-16 | 271.26 |
| 2022-05-13 | 270.08 |
| 2022-05-12 | 256.30 |
| 2022-05-11 | 257.09 |
| 2022-05-10 | 255.32 |
| 2022-05-06 | 265.36 |
| 2022-05-05 | 270.48 |
| 2022-05-04 | 268.11 |
| 2022-05-03 | 260.04 |
| 2022-04-29 | 258.07 |
| 2022-04-28 | 261.62 |
| 2022-04-27 | 261.22 |
| 2022-04-26 | 267.72 |
| 2022-04-25 | 267.72 |
| 2022-04-22 | 271.07 |
| 2022-04-21 | 272.44 |
| 2022-04-20 | 271.66 |
| 2022-04-19 | 275.20 |
| 2022-04-14 | 274.02 |
| 2022-04-13 | 267.33 |
| 2022-04-12 | 267.92 |
| 2022-04-11 | 269.49 |
| 2022-04-08 | 271.46 |
| 2022-04-07 | 270.08 |
| 2022-04-06 | 274.22 |
| 2022-04-04 | 270.28 |
| 2022-04-01 | 272.05 |
| 2022-03-31 | 268.51 |
| 2022-03-30 | 275.00 |
| 2022-03-29 | 273.04 |
| 2022-03-28 | 276.58 |
| 2022-03-25 | 276.97 |
| 2022-03-24 | 274.02 |
| 2022-03-23 | 275.79 |
| 2022-03-22 | 275.00 |
| 2022-03-21 | 269.69 |
| 2022-03-18 | 273.63 |
| 2022-03-17 | 266.54 |
| 2022-03-16 | 246.46 |
| 2022-03-15 | 245.67 |
| 2022-03-14 | 257.29 |
| 2022-03-11 | 260.04 |
| 2022-03-10 | 256.50 |
| 2022-03-09 | 250.99 |
| 2022-03-08 | 253.74 |
| 2022-03-07 | 247.34 |
| 2022-03-04 | 250.83 |
| 2022-03-03 | 253.74 |
| 2022-03-02 | 249.08 |
| 2022-03-01 | 251.03 |
| 2022-02-28 | 252.97 |
| 2022-02-25 | 259.76 |
| 2022-02-24 | 264.81 |
| 2022-02-23 | 270.05 |
| 2022-02-22 | 271.41 |
| 2022-02-21 | 279.57 |
| 2022-02-18 | 282.87 |
| 2022-02-17 | 285.20 |
| 2022-02-16 | 284.42 |
| 2022-02-15 | 282.48 |
| 2022-02-14 | 278.79 |
| 2022-02-11 | 282.87 |
| 2022-02-10 | 282.87 |
| 2022-02-09 | 281.31 |
| 2022-02-08 | 276.65 |
| 2022-02-07 | 276.46 |
| 2022-02-04 | 275.49 |
| 2022-01-31 | 267.92 |
| 2022-01-28 | 268.69 |
| 2022-01-27 | 270.44 |
| 2022-01-26 | 270.44 |
| 2022-01-25 | 270.44 |
| 2022-01-24 | 276.85 |
| 2022-01-21 | 278.59 |
| 2022-01-20 | 269.08 |
| 2022-01-19 | 267.72 |
| 2022-01-18 | 267.14 |
| 2022-01-17 | 266.56 |
| 2022-01-14 | 266.56 |
| 2022-01-13 | 266.56 |
| 2022-01-12 | 267.92 |
| 2022-01-11 | 269.28 |
| 2022-01-10 | 268.89 |
| 2022-01-07 | 265.39 |
| 2022-01-06 | 263.84 |
| 2022-01-05 | 267.33 |
| 2022-01-04 | 267.72 |
| 2022-01-03 | 267.14 |
| 2021-12-31 | 267.33 |
| 2021-12-30 | 269.66 |
| 2021-12-29 | 268.89 |
| 2021-12-28 | 268.11 |
| 2021-12-24 | 263.06 |
| 2021-12-23 | 263.06 |
| 2021-12-22 | 261.12 |
| 2021-12-21 | 261.51 |
| 2021-12-20 | 259.57 |
| 2021-12-17 | 263.45 |
| 2021-12-16 | 263.65 |
| 2021-12-15 | 264.62 |
| 2021-12-14 | 267.33 |
| 2021-12-13 | 270.63 |
| 2021-12-10 | 275.10 |
| 2021-12-09 | 275.88 |
| 2021-12-08 | 271.99 |
| 2021-12-07 | 270.83 |
| 2021-12-06 | 270.44 |
| 2021-12-03 | 271.80 |
| 2021-12-02 | 267.53 |
| 2021-12-01 | 266.75 |
| 2021-11-30 | 268.11 |
| 2021-11-29 | 275.68 |
| 2021-11-26 | 275.49 |
| 2021-11-25 | 284.81 |
| 2021-11-24 | 288.11 |
| 2021-11-23 | 287.14 |
| 2021-11-22 | 290.24 |
| 2021-11-19 | 290.24 |
| 2021-11-18 | 287.72 |
| 2021-11-17 | 289.86 |
| 2021-11-16 | 292.19 |
| 2021-11-15 | 291.02 |
| 2021-11-12 | 289.08 |
| 2021-11-11 | 291.41 |
| 2021-11-10 | 287.53 |
| 2021-11-09 | 283.84 |
| 2021-11-08 | 285.97 |
| 2021-11-05 | 286.75 |
| 2021-11-04 | 285.25 |
| 2021-11-03 | 282.63 |
| 2021-11-02 | 282.63 |
| 2021-11-01 | 283.38 |
| 2021-10-29 | 287.50 |
| 2021-10-28 | 283.75 |
| 2021-10-27 | 282.26 |
| 2021-10-26 | 282.63 |
| 2021-10-25 | 284.88 |
| 2021-10-22 | 287.12 |
| 2021-10-21 | 286.00 |
| 2021-10-20 | 281.88 |
| 2021-10-19 | 281.88 |
| 2021-10-18 | 281.51 |
| 2021-10-15 | 281.88 |
| 2021-10-12 | 277.76 |
| 2021-10-11 | 278.51 |
| 2021-10-08 | 280.76 |
| 2021-10-07 | 281.88 |
| 2021-10-06 | 272.90 |
| 2021-10-05 | 266.91 |
| 2021-10-04 | 264.47 |
| 2021-09-30 | 264.66 |
| 2021-09-29 | 268.40 |
| 2021-09-28 | 255.67 |
| 2021-09-27 | 254.74 |
| 2021-09-24 | 258.30 |
| 2021-09-23 | 269.71 |
| 2021-09-21 | 259.79 |
| 2021-09-20 | 253.80 |
| 2021-09-17 | 294.61 |
| 2021-09-16 | 293.86 |
| 2021-09-15 | 299.85 |
| 2021-09-14 | 303.97 |
| 2021-09-13 | 311.46 |
| 2021-09-10 | 315.20 |
| 2021-09-09 | 310.34 |
| 2021-09-08 | 307.34 |
| 2021-09-07 | 306.59 |
| 2021-09-06 | 307.34 |
| 2021-09-03 | 305.47 |
| 2021-09-02 | 309.21 |
| 2021-09-01 | 311.08 |
| 2021-08-31 | 310.34 |
| 2021-08-30 | 314.08 |
| 2021-08-27 | 312.96 |
| 2021-08-26 | 314.08 |
| 2021-08-25 | 314.45 |
| 2021-08-24 | 321.19 |
| 2021-08-23 | 323.44 |
| 2021-08-20 | 323.07 |
| 2021-08-19 | 317.08 |
| 2021-08-18 | 320.07 |
| 2021-08-17 | 312.58 |
| 2021-08-16 | 314.45 |
| 2021-08-13 | 311.08 |
| 2021-08-12 | 315.58 |
| 2021-08-11 | 314.08 |
| 2021-08-10 | 309.96 |
| 2021-08-09 | 314.83 |
| 2021-08-06 | 317.08 |
| 2021-08-05 | 315.20 |
| 2021-08-04 | 320.07 |
| 2021-08-03 | 319.70 |
| 2021-08-02 | 322.32 |
| 2021-07-30 | 316.70 |
| 2021-07-29 | 321.94 |
| 2021-07-28 | 322.69 |
| 2021-07-27 | 323.07 |
| 2021-07-26 | 328.68 |
| 2021-07-23 | 332.05 |
| 2021-07-22 | 332.80 |
| 2021-07-21 | 328.68 |
| 2021-07-20 | 325.69 |
| 2021-07-19 | 330.93 |
| 2021-07-16 | 337.29 |
| 2021-07-15 | 338.79 |
| 2021-07-14 | 330.18 |
| 2021-07-13 | 335.42 |
| 2021-07-12 | 330.55 |
| 2021-07-09 | 324.94 |
| 2021-07-08 | 324.19 |
| 2021-07-07 | 328.68 |
| 2021-07-06 | 328.31 |
| 2021-07-05 | 333.55 |
| 2021-07-02 | 330.55 |
| 2021-06-30 | 333.17 |
| 2021-06-29 | 333.17 |
| 2021-06-28 | 338.04 |
| 2021-06-25 | 341.41 |
| 2021-06-24 | 341.79 |
| 2021-06-23 | 342.91 |
| 2021-06-22 | 344.41 |
| 2021-06-21 | 345.53 |
| 2021-06-18 | 348.15 |
| 2021-06-17 | 347.03 |
| 2021-06-16 | 348.90 |
| 2021-06-15 | 352.64 |
| 2021-06-11 | 356.76 |
| 2021-06-10 | 360.88 |
| 2021-06-09 | 357.51 |
| 2021-06-08 | 350.02 |
| 2021-06-07 | 345.53 |
| 2021-06-04 | 341.79 |
| 2021-06-03 | 346.28 |
| 2021-06-02 | 351.15 |
| 2021-06-01 | 350.40 |
| 2021-05-31 | 346.28 |
| 2021-05-28 | 353.77 |
| 2021-05-27 | 353.02 |
| 2021-05-26 | 348.15 |
| 2021-05-25 | 340.66 |
| 2021-05-24 | 339.54 |
| 2021-05-21 | 345.53 |
| 2021-05-20 | 345.15 |
| 2021-05-18 | 339.91 |
| 2021-05-17 | 329.06 |
| 2021-05-14 | 329.06 |
| 2021-05-13 | 328.68 |
| 2021-05-12 | 336.92 |
| 2021-05-11 | 341.41 |
| 2021-05-10 | 348.52 |
| 2021-05-07 | 344.03 |
| 2021-05-06 | 340.66 |
| 2021-05-05 | 337.67 |
| 2021-05-04 | 340.29 |
| 2021-05-03 | 337.67 |
| 2021-04-30 | 339.16 |
| 2021-04-29 | 345.90 |
| 2021-04-28 | 344.41 |
| 2021-04-27 | 342.16 |
| 2021-04-26 | 344.03 |
| 2021-04-23 | 347.03 |
| 2021-04-22 | 344.78 |
| 2021-04-21 | 345.90 |
| 2021-04-20 | 348.52 |
| 2021-04-19 | 347.03 |
| 2021-04-16 | 346.65 |
| 2021-04-15 | 353.39 |
| 2021-04-14 | 359.01 |
| 2021-04-13 | 347.40 |
| 2021-04-12 | 341.79 |
| 2021-04-09 | 343.28 |
| 2021-04-08 | 342.16 |
| 2021-04-07 | 338.79 |
| 2021-04-01 | 341.04 |
| 2021-03-31 | 341.04 |
| 2021-03-30 | 356.76 |
| 2021-03-29 | 335.05 |
| 2021-03-26 | 327.18 |
| 2021-03-25 | 320.07 |
| 2021-03-24 | 323.07 |
| 2021-03-23 | 338.04 |
| 2021-03-22 | 335.05 |
| 2021-03-19 | 333.92 |
| 2021-03-18 | 340.66 |
| 2021-03-17 | 338.42 |
| 2021-03-16 | 337.29 |
| 2021-03-15 | 339.16 |
| 2021-03-12 | 342.53 |
| 2021-03-11 | 341.41 |
| 2021-03-10 | 346.28 |
| 2021-03-09 | 345.72 |
| 2021-03-08 | 340.53 |
| 2021-03-05 | 341.64 |
| 2021-03-04 | 341.27 |
| 2021-03-03 | 344.60 |
| 2021-03-02 | 341.64 |
| 2021-03-01 | 344.60 |
| 2021-02-26 | 361.65 |
| 2021-02-25 | 363.13 |
| 2021-02-24 | 348.31 |
| 2021-02-23 | 360.54 |
| 2021-02-22 | 338.31 |
| 2021-02-19 | 322.00 |
| 2021-02-18 | 311.63 |
| 2021-02-17 | 311.26 |
| 2021-02-16 | 314.59 |
| 2021-02-11 | 303.11 |
| 2021-02-10 | 297.18 |
| 2021-02-09 | 291.99 |
| 2021-02-08 | 293.10 |
| 2021-02-05 | 291.62 |
| 2021-02-04 | 290.88 |
| 2021-02-03 | 292.73 |
| 2021-02-02 | 293.48 |
| 2021-02-01 | 294.96 |
| 2021-01-29 | 292.73 |
| 2021-01-28 | 297.55 |
| 2021-01-27 | 302.37 |
| 2021-01-26 | 302.00 |
| 2021-01-25 | 300.51 |
| 2021-01-22 | 303.85 |
| 2021-01-21 | 306.44 |
| 2021-01-20 | 306.44 |
| 2021-01-19 | 313.11 |
| 2021-01-18 | 302.00 |
| 2021-01-15 | 302.37 |
| 2021-01-14 | 300.14 |
| 2021-01-13 | 301.26 |
| 2021-01-12 | 299.40 |
| 2021-01-11 | 300.14 |
| 2021-01-08 | 297.18 |
| 2021-01-07 | 294.96 |
| 2021-01-06 | 294.96 |
| 2021-01-05 | 294.96 |
| 2021-01-04 | 282.73 |
| 2020-12-31 | 270.50 |
| 2020-12-30 | 268.10 |
| 2020-12-29 | 264.39 |
| 2020-12-28 | 264.95 |
| 2020-12-24 | 270.50 |
| 2020-12-23 | 270.32 |
| 2020-12-22 | 272.36 |
| 2020-12-21 | 275.32 |
| 2020-12-18 | 279.77 |
| 2020-12-17 | 284.58 |
| 2020-12-16 | 288.29 |
| 2020-12-15 | 285.32 |
| 2020-12-14 | 290.14 |
| 2020-12-11 | 290.14 |
| 2020-12-10 | 287.55 |
| 2020-12-09 | 286.44 |
| 2020-12-08 | 281.62 |
| 2020-12-07 | 283.47 |
| 2020-12-04 | 282.36 |
| 2020-12-03 | 284.21 |
| 2020-12-02 | 284.58 |
| 2020-12-01 | 284.58 |
| 2020-11-30 | 283.47 |
| 2020-11-27 | 290.14 |
| 2020-11-26 | 288.29 |
| 2020-11-25 | 296.44 |
| 2020-11-24 | 292.73 |
| 2020-11-23 | 284.95 |
| 2020-11-20 | 294.59 |
| 2020-11-19 | 294.96 |
| 2020-11-18 | 295.33 |
| 2020-11-17 | 294.22 |
| 2020-11-16 | 285.69 |
| 2020-11-13 | 286.07 |
| 2020-11-12 | 289.03 |
| 2020-11-11 | 297.55 |
| 2020-11-10 | 285.32 |
| 2020-11-09 | 267.54 |
| 2020-11-06 | 271.25 |
| 2020-11-05 | 264.10 |
| 2020-11-04 | 259.45 |
| 2020-11-03 | 259.81 |
| 2020-11-02 | 248.91 |
| 2020-10-30 | 254.27 |
| 2020-10-29 | 251.95 |
| 2020-10-28 | 244.80 |
| 2020-10-27 | 245.88 |
| 2020-10-23 | 250.16 |
| 2020-10-22 | 249.27 |
| 2020-10-21 | 249.09 |
| 2020-10-20 | 250.88 |
| 2020-10-19 | 253.38 |
| 2020-10-16 | 250.88 |
| 2020-10-15 | 251.06 |
| 2020-10-14 | 253.20 |
| 2020-10-12 | 253.38 |
| 2020-10-09 | 251.95 |
| 2020-10-08 | 254.27 |
| 2020-10-07 | 256.95 |
| 2020-10-06 | 253.74 |
| 2020-10-05 | 253.74 |
| 2020-09-30 | 253.02 |
| 2020-09-29 | 247.48 |
| 2020-09-28 | 249.81 |
| 2020-09-25 | 250.34 |
| 2020-09-24 | 252.13 |
| 2020-09-23 | 250.34 |
| 2020-09-22 | 251.59 |
| 2020-09-21 | 256.24 |
| 2020-09-18 | 260.53 |
| 2020-09-17 | 262.31 |
| 2020-09-16 | 263.03 |
| 2020-09-15 | 258.74 |
| 2020-09-14 | 259.10 |
| 2020-09-11 | 258.02 |
| 2020-09-10 | 256.95 |
| 2020-09-09 | 257.67 |
| 2020-09-08 | 254.27 |
| 2020-09-07 | 254.63 |
| 2020-09-04 | 255.52 |
| 2020-09-03 | 259.81 |
| 2020-09-02 | 263.74 |
| 2020-09-01 | 263.38 |
| 2020-08-31 | 272.32 |
| 2020-08-28 | 267.67 |
| 2020-08-27 | 262.67 |
| 2020-08-26 | 263.74 |
| 2020-08-25 | 262.67 |
| 2020-08-24 | 264.10 |
| 2020-08-21 | 256.77 |
| 2020-08-20 | 252.66 |
| 2020-08-19 | 253.74 |
| 2020-08-18 | 252.84 |
| 2020-08-17 | 252.13 |
| 2020-08-14 | 254.63 |
| 2020-08-13 | 257.31 |
| 2020-08-12 | 255.34 |
| 2020-08-11 | 248.02 |
| 2020-08-10 | 239.27 |
| 2020-08-07 | 238.02 |
| 2020-08-06 | 243.37 |
| 2020-08-05 | 244.27 |
| 2020-08-04 | 243.73 |
| 2020-08-03 | 237.30 |
| 2020-07-31 | 239.09 |
| 2020-07-30 | 235.51 |
| 2020-07-29 | 230.33 |
| 2020-07-28 | 231.41 |
| 2020-07-27 | 227.47 |
| 2020-07-24 | 230.33 |
| 2020-07-23 | 231.23 |
| 2020-07-22 | 235.34 |
| 2020-07-21 | 241.05 |
| 2020-07-20 | 240.87 |
| 2020-07-17 | 245.34 |
| 2020-07-16 | 248.20 |
| 2020-07-15 | 252.49 |
| 2020-07-14 | 251.59 |
| 2020-07-13 | 249.81 |
| 2020-07-10 | 250.88 |
| 2020-07-09 | 250.70 |
| 2020-07-08 | 257.31 |
| 2020-07-07 | 260.17 |
| 2020-07-06 | 272.32 |
| 2020-07-03 | 261.24 |
| 2020-07-02 | 262.31 |
| 2020-06-30 | 253.56 |
| 2020-06-29 | 250.70 |
| 2020-06-26 | 256.42 |
| 2020-06-24 | 258.74 |
| 2020-06-23 | 263.03 |
| 2020-06-22 | 261.96 |
| 2020-06-19 | 268.74 |
| 2020-06-18 | 260.88 |
| 2020-06-17 | 258.38 |
| 2020-06-16 | 252.84 |
| 2020-06-15 | 248.73 |
| 2020-06-12 | 258.38 |
| 2020-06-11 | 255.52 |
| 2020-06-10 | 266.24 |
| 2020-06-09 | 267.31 |
| 2020-06-08 | 259.10 |
| 2020-06-05 | 256.42 |
| 2020-06-04 | 242.48 |
| 2020-06-03 | 243.55 |
| 2020-06-02 | 243.91 |
| 2020-06-01 | 237.48 |
| 2020-05-29 | 218.01 |
| 2020-05-28 | 227.65 |
| 2020-05-27 | 231.58 |
| 2020-05-26 | 230.87 |
| 2020-05-25 | 218.36 |
| 2020-05-22 | 224.26 |
| 2020-05-21 | 251.59 |
| 2020-05-20 | 254.09 |
| 2020-05-19 | 254.45 |
| 2020-05-18 | 246.23 |
| 2020-05-15 | 245.16 |
| 2020-05-14 | 245.52 |
| 2020-05-13 | 249.99 |
| 2020-05-12 | 254.81 |
| 2020-05-11 | 265.17 |
| 2020-05-08 | 265.89 |
| 2020-05-07 | 266.24 |
| 2020-05-06 | 271.96 |
| 2020-05-05 | 271.25 |
| 2020-05-04 | 266.60 |
| 2020-04-29 | 280.18 |
| 2020-04-28 | 281.61 |
| 2020-04-27 | 275.89 |
| 2020-04-24 | 266.60 |
| 2020-04-23 | 272.32 |
| 2020-04-22 | 266.96 |
| 2020-04-21 | 270.89 |
| 2020-04-20 | 277.68 |
| 2020-04-17 | 289.11 |
| 2020-04-16 | 283.75 |
| 2020-04-15 | 283.75 |
| 2020-04-14 | 285.89 |
| 2020-04-09 | 286.61 |
| 2020-04-08 | 280.18 |
| 2020-04-07 | 285.18 |
| 2020-04-06 | 278.03 |
| 2020-04-03 | 265.53 |
| 2020-04-02 | 266.96 |
| 2020-04-01 | 265.89 |
| 2020-03-31 | 265.17 |
| 2020-03-30 | 253.74 |
| 2020-03-27 | 260.88 |
| 2020-03-26 | 259.45 |
| 2020-03-25 | 256.06 |
| 2020-03-24 | 242.66 |
| 2020-03-23 | 226.94 |
| 2020-03-20 | 242.48 |
| 2020-03-19 | 236.94 |
| 2020-03-18 | 249.27 |
| 2020-03-17 | 261.24 |
| 2020-03-16 | 260.17 |
| 2020-03-13 | 264.46 |
| 2020-03-12 | 268.39 |
| 2020-03-11 | 283.04 |
| 2020-03-10 | 282.14 |
| 2020-03-09 | 277.55 |
| 2020-03-06 | 292.39 |
| 2020-03-05 | 301.57 |
| 2020-03-04 | 291.33 |
| 2020-03-03 | 284.97 |
| 2020-03-02 | 284.97 |
| 2020-02-28 | 291.33 |
| 2020-02-27 | 299.45 |
| 2020-02-26 | 293.44 |
| 2020-02-25 | 292.74 |
| 2020-02-24 | 292.39 |
| 2020-02-21 | 297.33 |
| 2020-02-20 | 301.57 |
| 2020-02-19 | 306.16 |
| 2020-02-18 | 303.69 |
| 2020-02-17 | 308.63 |
| 2020-02-14 | 307.93 |
| 2020-02-13 | 301.92 |
| 2020-02-12 | 301.57 |
| 2020-02-11 | 296.98 |
| 2020-02-10 | 298.04 |
| 2020-02-07 | 300.86 |
| 2020-02-06 | 300.86 |
| 2020-02-05 | 290.27 |
| 2020-02-04 | 289.91 |
| 2020-02-03 | 281.44 |
| 2020-01-31 | 286.03 |
| 2020-01-30 | 289.21 |
| 2020-01-29 | 295.92 |
| 2020-01-24 | 308.63 |
| 2020-01-23 | 309.34 |
| 2020-01-22 | 318.52 |
| 2020-01-21 | 319.23 |
| 2020-01-20 | 330.88 |
| 2020-01-17 | 334.41 |
| 2020-01-16 | 330.88 |
| 2020-01-15 | 330.53 |
| 2020-01-14 | 328.06 |
| 2020-01-13 | 328.41 |
| 2020-01-10 | 320.29 |
| 2020-01-09 | 317.46 |
| 2020-01-08 | 311.10 |
| 2020-01-07 | 313.22 |
| 2020-01-06 | 314.64 |
| 2020-01-03 | 318.52 |
| 2020-01-02 | 318.52 |
| 2019-12-31 | 321.35 |
| 2019-12-30 | 320.29 |
| 2019-12-27 | 314.99 |
| 2019-12-24 | 315.34 |
| 2019-12-23 | 314.99 |
| 2019-12-20 | 316.40 |
| 2019-12-19 | 313.22 |
| 2019-12-18 | 309.34 |
| 2019-12-17 | 308.98 |
| 2019-12-16 | 313.22 |
| 2019-12-13 | 317.81 |
| 2019-12-12 | 305.10 |
| 2019-12-11 | 298.74 |
| 2019-12-10 | 300.16 |
| 2019-12-09 | 302.98 |
| 2019-12-06 | 301.57 |
| 2019-12-05 | 295.21 |
| 2019-12-04 | 291.68 |
| 2019-12-03 | 299.10 |
| 2019-12-02 | 300.16 |
| 2019-11-29 | 302.27 |
| 2019-11-28 | 305.10 |
| 2019-11-27 | 305.81 |
| 2019-11-26 | 306.16 |
| 2019-11-25 | 303.33 |
| 2019-11-22 | 291.68 |
| 2019-11-21 | 289.21 |
| 2019-11-20 | 291.68 |
| 2019-11-19 | 291.33 |
| 2019-11-18 | 285.67 |
| 2019-11-15 | 279.32 |
| 2019-11-14 | 281.44 |
| 2019-11-13 | 286.38 |
| 2019-11-12 | 295.92 |
| 2019-11-11 | 295.56 |
| 2019-11-08 | 313.22 |
| 2019-11-07 | 318.70 |
| 2019-11-06 | 315.28 |
| 2019-11-05 | 312.54 |
| 2019-11-04 | 309.80 |
| 2019-11-01 | 306.03 |
| 2019-10-31 | 307.06 |
| 2019-10-30 | 299.19 |
| 2019-10-29 | 296.45 |
| 2019-10-28 | 293.71 |
| 2019-10-25 | 293.02 |
| 2019-10-24 | 293.71 |
| 2019-10-23 | 293.37 |
| 2019-10-22 | 295.08 |
| 2019-10-21 | 294.74 |
| 2019-10-18 | 294.05 |
| 2019-10-17 | 297.47 |
| 2019-10-16 | 294.39 |
| 2019-10-15 | 283.10 |
| 2019-10-14 | 284.81 |
| 2019-10-11 | 284.12 |
| 2019-10-10 | 270.43 |
| 2019-10-09 | 271.46 |
| 2019-10-08 | 275.56 |
| 2019-10-04 | 279.67 |
| 2019-10-03 | 290.97 |
| 2019-10-02 | 289.94 |
| 2019-09-30 | 286.18 |
| 2019-09-27 | 283.44 |
| 2019-09-26 | 283.44 |
| 2019-09-25 | 285.15 |
| 2019-09-24 | 290.29 |
| 2019-09-23 | 288.92 |
| 2019-09-20 | 292.00 |
| 2019-09-19 | 289.26 |
| 2019-09-18 | 291.31 |
| 2019-09-17 | 291.65 |
| 2019-09-16 | 295.42 |
| 2019-09-13 | 301.24 |
| 2019-09-12 | 300.21 |
| 2019-09-11 | 303.29 |
| 2019-09-10 | 290.63 |
| 2019-09-09 | 290.97 |
| 2019-09-06 | 294.05 |
| 2019-09-05 | 294.05 |
| 2019-09-04 | 305.69 |
| 2019-09-03 | 269.40 |
| 2019-09-02 | 269.74 |
| 2019-08-30 | 280.36 |
| 2019-08-29 | 287.20 |
| 2019-08-28 | 287.55 |
| 2019-08-27 | 285.15 |
| 2019-08-26 | 283.10 |
| 2019-08-23 | 291.31 |
| 2019-08-22 | 291.31 |
| 2019-08-21 | 298.50 |
| 2019-08-20 | 299.53 |
| 2019-08-19 | 308.09 |
| 2019-08-16 | 299.87 |
| 2019-08-15 | 285.83 |
| 2019-08-14 | 270.77 |
| 2019-08-13 | 270.77 |
| 2019-08-12 | 277.62 |
| 2019-08-09 | 283.44 |
| 2019-08-08 | 290.97 |
| 2019-08-07 | 282.75 |
| 2019-08-06 | 288.23 |
| 2019-08-05 | 292.00 |
| 2019-08-02 | 313.57 |
| 2019-08-01 | 316.65 |
| 2019-07-31 | 334.45 |
| 2019-07-30 | 337.53 |
| 2019-07-29 | 335.48 |
| 2019-07-26 | 338.21 |
| 2019-07-25 | 340.95 |
| 2019-07-24 | 347.12 |
| 2019-07-23 | 350.54 |
| 2019-07-22 | 352.94 |
| 2019-07-19 | 364.92 |
| 2019-07-18 | 362.86 |
| 2019-07-17 | 365.60 |
| 2019-07-16 | 364.92 |
| 2019-07-15 | 362.86 |
| 2019-07-12 | 361.50 |
| 2019-07-11 | 360.81 |
| 2019-07-10 | 350.88 |
| 2019-07-09 | 349.86 |
| 2019-07-08 | 360.47 |
| 2019-07-05 | 367.66 |
| 2019-07-04 | 366.29 |
| 2019-07-03 | 361.15 |
| 2019-07-02 | 353.96 |
| 2019-06-28 | 353.62 |
| 2019-06-27 | 355.68 |
| 2019-06-26 | 349.86 |
| 2019-06-25 | 357.73 |
| 2019-06-24 | 360.47 |
| 2019-06-21 | 355.33 |
| 2019-06-20 | 360.13 |
| 2019-06-19 | 351.22 |
| 2019-06-18 | 345.75 |
| 2019-06-17 | 334.79 |
| 2019-06-14 | 331.03 |
| 2019-06-13 | 328.97 |
| 2019-06-12 | 328.29 |
| 2019-06-11 | 341.98 |
| 2019-06-10 | 341.30 |
| 2019-06-06 | 332.74 |
| 2019-06-05 | 324.86 |
| 2019-06-04 | 322.81 |
| 2019-06-03 | 323.15 |
| 2019-05-31 | 324.86 |
| 2019-05-30 | 344.04 |
| 2019-05-29 | 347.46 |
| 2019-05-28 | 358.76 |
| 2019-05-27 | 363.21 |
| 2019-05-24 | 360.81 |
| 2019-05-23 | 359.10 |
| 2019-05-22 | 360.81 |
| 2019-05-21 | 358.41 |
| 2019-05-20 | 362.18 |
| 2019-05-17 | 358.76 |
| 2019-05-16 | 361.50 |
| 2019-05-15 | 352.94 |
| 2019-05-14 | 354.99 |
| 2019-05-10 | 358.76 |
| 2019-05-09 | 354.65 |
| 2019-05-08 | 360.47 |
| 2019-05-07 | 362.52 |
| 2019-05-06 | 360.13 |
| 2019-05-03 | 369.37 |
| 2019-05-02 | 365.26 |
| 2019-04-30 | 363.55 |
| 2019-04-29 | 366.29 |
| 2019-04-26 | 365.26 |
| 2019-04-25 | 362.86 |
| 2019-04-24 | 356.02 |
| 2019-04-23 | 354.65 |
| 2019-04-18 | 357.04 |
| 2019-04-17 | 358.07 |
| 2019-04-16 | 358.07 |
| 2019-04-15 | 361.15 |
| 2019-04-12 | 365.60 |
| 2019-04-11 | 368.34 |
| 2019-04-10 | 377.93 |
| 2019-04-09 | 381.69 |
| 2019-04-08 | 383.75 |
| 2019-04-04 | 384.43 |
| 2019-04-03 | 384.78 |
| 2019-04-02 | 383.75 |
| 2019-04-01 | 384.09 |
| 2019-03-29 | 361.15 |
| 2019-03-28 | 357.39 |
| 2019-03-27 | 347.80 |
| 2019-03-26 | 344.72 |
| 2019-03-25 | 345.06 |
| 2019-03-22 | 347.46 |
| 2019-03-21 | 345.75 |
| 2019-03-20 | 347.12 |
| 2019-03-19 | 347.80 |
| 2019-03-18 | 347.12 |
| 2019-03-15 | 342.67 |
| 2019-03-14 | 342.32 |
| 2019-03-13 | 346.09 |
| 2019-03-12 | 344.04 |
| 2019-03-11 | 338.04 |
| 2019-03-08 | 339.40 |
| 2019-03-07 | 341.43 |
| 2019-03-06 | 341.43 |
| 2019-03-05 | 338.04 |
| 2019-03-04 | 341.10 |
| 2019-03-01 | 338.38 |
| 2019-02-28 | 340.76 |
| 2019-02-27 | 350.59 |
| 2019-02-26 | 346.86 |
| 2019-02-25 | 353.98 |
| 2019-02-22 | 352.96 |
| 2019-02-21 | 356.69 |
| 2019-02-20 | 355.67 |
| 2019-02-19 | 350.93 |
| 2019-02-18 | 352.62 |
| 2019-02-15 | 348.89 |
| 2019-02-14 | 353.98 |
| 2019-02-13 | 350.93 |
| 2019-02-12 | 348.55 |
| 2019-02-11 | 347.88 |
| 2019-02-08 | 344.82 |
| 2019-02-04 | 342.11 |
| 2019-02-01 | 340.76 |
| 2019-01-31 | 344.82 |
| 2019-01-30 | 343.47 |
| 2019-01-29 | 339.74 |
| 2019-01-28 | 333.98 |
| 2019-01-25 | 337.37 |
| 2019-01-24 | 328.21 |
| 2019-01-23 | 324.48 |
| 2019-01-22 | 319.40 |
| 2019-01-21 | 321.09 |
| 2019-01-18 | 320.41 |
| 2019-01-17 | 311.94 |
| 2019-01-16 | 318.72 |
| 2019-01-15 | 319.40 |
| 2019-01-14 | 308.89 |
| 2019-01-11 | 313.63 |
| 2019-01-10 | 309.56 |
| 2019-01-09 | 306.85 |
| 2019-01-08 | 305.16 |
| 2019-01-07 | 300.75 |
| 2019-01-04 | 298.04 |
| 2019-01-03 | 279.73 |
| 2019-01-02 | 268.88 |
| 2018-12-31 | 278.37 |
| 2018-12-28 | 273.63 |
| 2018-12-27 | 279.05 |
| 2018-12-24 | 284.48 |
| 2018-12-21 | 283.46 |
| 2018-12-20 | 287.19 |
| 2018-12-19 | 289.56 |
| 2018-12-18 | 283.80 |
| 2018-12-17 | 286.17 |
| 2018-12-14 | 284.81 |
| 2018-12-13 | 289.90 |
| 2018-12-12 | 280.41 |
| 2018-12-11 | 273.63 |
| 2018-12-10 | 277.02 |
| 2018-12-07 | 283.80 |
| 2018-12-06 | 280.41 |
| 2018-12-05 | 283.12 |
| 2018-12-04 | 285.15 |
| 2018-12-03 | 287.19 |
| 2018-11-30 | 278.03 |
| 2018-11-29 | 284.14 |
| 2018-11-28 | 280.41 |
| 2018-11-27 | 278.71 |
| 2018-11-26 | 279.05 |
| 2018-11-23 | 268.88 |
| 2018-11-22 | 270.57 |
| 2018-11-21 | 270.57 |
| 2018-11-20 | 266.17 |
| 2018-11-19 | 273.29 |
| 2018-11-16 | 261.42 |
| 2018-11-15 | 257.01 |
| 2018-11-14 | 248.20 |
| 2018-11-13 | 248.88 |
| 2018-11-12 | 245.15 |
| 2018-11-09 | 247.69 |
| 2018-11-08 | 252.94 |
| 2018-11-07 | 251.62 |
| 2018-11-06 | 252.61 |
| 2018-11-05 | 245.06 |
| 2018-11-02 | 250.64 |
| 2018-11-01 | 240.80 |
| 2018-10-31 | 234.24 |
| 2018-10-30 | 233.91 |
| 2018-10-29 | 240.47 |
| 2018-10-26 | 236.54 |
| 2018-10-25 | 230.96 |
| 2018-10-24 | 231.29 |
| 2018-10-23 | 233.58 |
| 2018-10-22 | 241.46 |
| 2018-10-19 | 239.16 |
| 2018-10-18 | 237.19 |
| 2018-10-16 | 237.52 |
| 2018-10-15 | 240.14 |
| 2018-10-12 | 243.42 |
| 2018-10-11 | 245.72 |
| 2018-10-10 | 255.56 |
| 2018-10-09 | 259.17 |
| 2018-10-08 | 257.20 |
| 2018-10-05 | 259.50 |
| 2018-10-04 | 259.50 |
| 2018-10-03 | 264.42 |
| 2018-10-02 | 265.40 |
| 2018-09-28 | 273.93 |
| 2018-09-27 | 277.54 |
| 2018-09-26 | 280.16 |
| 2018-09-24 | 280.49 |
| 2018-09-21 | 283.44 |
| 2018-09-20 | 281.47 |
| 2018-09-19 | 283.11 |
| 2018-09-18 | 283.77 |
| 2018-09-17 | 281.15 |
| 2018-09-14 | 284.43 |
| 2018-09-13 | 276.23 |
| 2018-09-12 | 270.65 |
| 2018-09-11 | 265.73 |
| 2018-09-10 | 265.40 |
| 2018-09-07 | 266.71 |
| 2018-09-06 | 266.39 |
| 2018-09-05 | 265.07 |
| 2018-09-04 | 278.52 |
| 2018-09-03 | 279.83 |
| 2018-08-31 | 282.13 |
| 2018-08-30 | 288.36 |
| 2018-08-29 | 293.61 |
| 2018-08-28 | 292.30 |
| 2018-08-27 | 290.99 |
| 2018-08-24 | 283.44 |
| 2018-08-23 | 283.11 |
| 2018-08-22 | 287.38 |
| 2018-08-21 | 288.03 |
| 2018-08-20 | 289.35 |
| 2018-08-17 | 287.38 |
| 2018-08-16 | 289.35 |
| 2018-08-15 | 291.97 |
| 2018-08-14 | 295.91 |
| 2018-08-13 | 294.27 |
| 2018-08-10 | 298.20 |
| 2018-08-09 | 300.83 |
| 2018-08-08 | 303.12 |
| 2018-08-07 | 301.81 |
| 2018-08-06 | 291.97 |
| 2018-08-03 | 290.00 |
| 2018-08-02 | 291.97 |
| 2018-08-01 | 300.17 |
| 2018-07-31 | 303.45 |
| 2018-07-30 | 307.06 |
| 2018-07-27 | 303.12 |
| 2018-07-26 | 296.56 |
| 2018-07-25 | 296.23 |
| 2018-07-24 | 286.72 |
| 2018-07-23 | 284.75 |
| 2018-07-20 | 283.77 |
| 2018-07-19 | 281.15 |
| 2018-07-18 | 280.16 |
| 2018-07-17 | 280.49 |
| 2018-07-16 | 285.74 |
| 2018-07-13 | 287.05 |
| 2018-07-12 | 287.05 |
| 2018-07-11 | 289.02 |
| 2018-07-10 | 293.61 |
| 2018-07-09 | 295.25 |
| 2018-07-06 | 291.97 |
| 2018-07-05 | 289.35 |
| 2018-07-04 | 288.69 |
| 2018-07-03 | 291.97 |
| 2018-06-29 | 288.36 |
| 2018-06-28 | 289.02 |
| 2018-06-27 | 290.33 |
| 2018-06-26 | 292.95 |
| 2018-06-25 | 294.92 |
| 2018-06-22 | 299.84 |
| 2018-06-21 | 297.87 |
| 2018-06-20 | 301.15 |
| 2018-06-19 | 298.53 |
| 2018-06-15 | 304.43 |
| 2018-06-14 | 304.11 |
| 2018-06-13 | 309.68 |
| 2018-06-12 | 317.55 |
| 2018-06-11 | 317.55 |
| 2018-06-08 | 316.24 |
| 2018-06-07 | 320.51 |
| 2018-06-06 | 319.19 |
| 2018-06-05 | 315.59 |
| 2018-06-04 | 317.23 |
| 2018-06-01 | 312.63 |
| 2018-05-31 | 315.26 |
| 2018-05-30 | 310.99 |
| 2018-05-29 | 312.63 |
| 2018-05-28 | 311.65 |
| 2018-05-25 | 310.01 |
| 2018-05-24 | 311.65 |
| 2018-05-23 | 311.32 |
| 2018-05-21 | 320.83 |
| 2018-05-18 | 317.88 |
| 2018-05-17 | 317.88 |
| 2018-05-16 | 320.51 |
| 2018-05-15 | 323.13 |
| 2018-05-14 | 324.44 |
| 2018-05-11 | 316.57 |
| 2018-05-10 | 311.98 |
| 2018-05-09 | 309.68 |
| 2018-05-08 | 310.01 |
| 2018-05-07 | 302.79 |
| 2018-05-04 | 303.45 |
| 2018-05-03 | 306.73 |
| 2018-05-02 | 312.63 |
| 2018-04-30 | 315.91 |
| 2018-04-27 | 302.79 |
| 2018-04-26 | 298.86 |
| 2018-04-25 | 298.86 |
| 2018-04-24 | 301.81 |
| 2018-04-23 | 299.84 |
| 2018-04-20 | 303.78 |
| 2018-04-19 | 309.35 |
| 2018-04-18 | 309.35 |
| 2018-04-17 | 304.43 |
| 2018-04-16 | 311.65 |
| 2018-04-13 | 323.79 |
| 2018-04-12 | 324.77 |
| 2018-04-11 | 322.47 |
| 2018-04-10 | 322.15 |
| 2018-04-09 | 319.19 |
| 2018-04-06 | 309.68 |
| 2018-04-04 | 302.79 |
| 2018-04-03 | 304.76 |
| 2018-03-29 | 306.73 |
| 2018-03-28 | 309.35 |
| 2018-03-27 | 319.52 |
| 2018-03-26 | 319.19 |
| 2018-03-23 | 316.90 |
| 2018-03-22 | 320.18 |
| 2018-03-21 | 325.75 |
| 2018-03-20 | 325.10 |
| 2018-03-19 | 324.11 |
| 2018-03-16 | 325.75 |
| 2018-03-15 | 327.07 |
| 2018-03-14 | 326.74 |
| 2018-03-13 | 326.08 |
| 2018-03-12 | 327.72 |
| 2018-03-09 | 322.47 |
| 2018-03-08 | 315.33 |
| 2018-03-07 | 310.78 |
| 2018-03-06 | 315.00 |
| 2018-03-05 | 313.70 |
| 2018-03-02 | 325.72 |
| 2018-03-01 | 328.32 |
| 2018-02-28 | 324.75 |
| 2018-02-27 | 321.82 |
| 2018-02-26 | 324.42 |
| 2018-02-23 | 315.98 |
| 2018-02-22 | 314.03 |
| 2018-02-21 | 314.03 |
| 2018-02-20 | 312.08 |
| 2018-02-15 | 307.85 |
| 2018-02-14 | 309.48 |
| 2018-02-13 | 298.10 |
| 2018-02-12 | 296.48 |
| 2018-02-09 | 298.75 |
| 2018-02-08 | 307.85 |
| 2018-02-07 | 303.63 |
| 2018-02-06 | 310.13 |
| 2018-02-05 | 323.45 |
| 2018-02-02 | 333.20 |
| 2018-02-01 | 337.42 |
| 2018-01-31 | 341.65 |
| 2018-01-30 | 342.62 |
| 2018-01-29 | 343.27 |
| 2018-01-26 | 349.45 |
| 2018-01-25 | 342.62 |
| 2018-01-24 | 335.47 |
| 2018-01-23 | 336.12 |
| 2018-01-22 | 332.22 |
| 2018-01-19 | 332.55 |
| 2018-01-18 | 329.62 |
| 2018-01-17 | 332.87 |
| 2018-01-16 | 334.82 |
| 2018-01-15 | 332.22 |
| 2018-01-12 | 332.22 |
| 2018-01-11 | 330.60 |
| 2018-01-10 | 332.55 |
| 2018-01-09 | 336.77 |
| 2018-01-08 | 336.45 |
| 2018-01-05 | 336.77 |
| 2018-01-04 | 330.60 |
| 2018-01-03 | 326.05 |
| 2018-01-02 | 327.67 |
| 2017-12-29 | 323.77 |
| 2017-12-28 | 322.15 |
| 2017-12-27 | 319.22 |
| 2017-12-22 | 312.73 |
| 2017-12-21 | 311.43 |
| 2017-12-20 | 314.35 |
| 2017-12-19 | 315.98 |
| 2017-12-18 | 315.65 |
| 2017-12-15 | 308.50 |
| 2017-12-14 | 314.35 |
| 2017-12-13 | 301.35 |
| 2017-12-12 | 297.78 |
| 2017-12-11 | 299.08 |
| 2017-12-08 | 294.85 |
| 2017-12-07 | 295.83 |
| 2017-12-06 | 299.73 |
| 2017-12-05 | 300.70 |
| 2017-12-04 | 305.90 |
| 2017-12-01 | 312.73 |
| 2017-11-30 | 314.68 |
| 2017-11-29 | 316.63 |
| 2017-11-28 | 318.57 |
| 2017-11-27 | 320.85 |
| 2017-11-24 | 322.47 |
| 2017-11-23 | 319.22 |
| 2017-11-22 | 314.03 |
| 2017-11-21 | 310.78 |
| 2017-11-20 | 307.20 |
| 2017-11-17 | 309.48 |
| 2017-11-16 | 308.18 |
| 2017-11-15 | 314.03 |
| 2017-11-14 | 314.03 |
| 2017-11-13 | 309.48 |
| 2017-11-10 | 312.73 |
| 2017-11-09 | 310.50 |
| 2017-11-08 | 312.09 |
| 2017-11-07 | 308.92 |
| 2017-11-06 | 304.15 |
| 2017-11-03 | 306.38 |
| 2017-11-02 | 308.60 |
| 2017-11-01 | 309.55 |
| 2017-10-31 | 305.11 |
| 2017-10-30 | 305.42 |
| 2017-10-27 | 308.28 |
| 2017-10-26 | 310.19 |
| 2017-10-25 | 313.36 |
| 2017-10-24 | 311.46 |
| 2017-10-23 | 314.95 |
| 2017-10-20 | 319.07 |
| 2017-10-19 | 314.31 |
| 2017-10-18 | 322.57 |
| 2017-10-17 | 322.88 |
| 2017-10-16 | 322.88 |
| 2017-10-13 | 321.61 |
| 2017-10-12 | 318.76 |
| 2017-10-11 | 311.14 |
| 2017-10-10 | 318.44 |
| 2017-10-09 | 311.77 |
| 2017-10-06 | 312.41 |
| 2017-10-04 | 314.00 |
| 2017-10-03 | 305.74 |
| 2017-09-29 | 302.88 |
| 2017-09-28 | 300.98 |
| 2017-09-27 | 300.66 |
| 2017-09-26 | 300.03 |
| 2017-09-25 | 300.66 |
| 2017-09-22 | 314.00 |
| 2017-09-21 | 318.44 |
| 2017-09-20 | 321.93 |
| 2017-09-19 | 326.06 |
| 2017-09-18 | 327.33 |
| 2017-09-15 | 328.92 |
| 2017-09-14 | 329.55 |
| 2017-09-13 | 334.31 |
| 2017-09-12 | 327.96 |
| 2017-09-11 | 330.50 |
| 2017-09-08 | 324.47 |
| 2017-09-07 | 307.96 |
| 2017-09-06 | 307.65 |
| 2017-09-05 | 307.96 |
| 2017-09-04 | 308.28 |
| 2017-09-01 | 311.77 |
| 2017-08-31 | 314.63 |
| 2017-08-30 | 304.15 |
| 2017-08-29 | 298.12 |
| 2017-08-28 | 299.07 |
| 2017-08-25 | 297.49 |
| 2017-08-24 | 293.04 |
| 2017-08-22 | 290.18 |
| 2017-08-21 | 288.60 |
| 2017-08-18 | 287.01 |
| 2017-08-17 | 289.23 |
| 2017-08-16 | 290.82 |
| 2017-08-15 | 287.33 |
| 2017-08-14 | 288.28 |
| 2017-08-11 | 283.20 |
| 2017-08-10 | 287.96 |
| 2017-08-09 | 293.36 |
| 2017-08-08 | 287.64 |
| 2017-08-07 | 290.50 |
| 2017-08-04 | 292.09 |
| 2017-08-03 | 287.96 |
| 2017-08-02 | 285.42 |
| 2017-08-01 | 284.15 |
| 2017-07-31 | 284.15 |
| 2017-07-28 | 285.42 |
| 2017-07-27 | 278.75 |
| 2017-07-26 | 273.99 |
| 2017-07-25 | 273.68 |
| 2017-07-24 | 276.21 |
| 2017-07-21 | 277.17 |
| 2017-07-20 | 277.48 |
| 2017-07-19 | 279.71 |
| 2017-07-18 | 278.44 |
| 2017-07-17 | 277.80 |
| 2017-07-14 | 278.75 |
| 2017-07-13 | 276.85 |
| 2017-07-12 | 268.91 |
| 2017-07-11 | 267.96 |
| 2017-07-10 | 267.96 |
| 2017-07-07 | 266.69 |
| 2017-07-06 | 267.64 |
| 2017-07-05 | 266.37 |
| 2017-07-04 | 265.42 |
| 2017-07-03 | 266.69 |
| 2017-06-30 | 264.15 |
| 2017-06-29 | 263.52 |
| 2017-06-28 | 261.93 |
| 2017-06-27 | 267.33 |
| 2017-06-26 | 269.87 |
| 2017-06-23 | 270.18 |
| 2017-06-22 | 270.82 |
| 2017-06-21 | 270.18 |
| 2017-06-20 | 274.95 |
| 2017-06-19 | 274.63 |
| 2017-06-16 | 274.63 |
| 2017-06-15 | 276.85 |
| 2017-06-14 | 283.20 |
| 2017-06-13 | 282.56 |
| 2017-06-12 | 278.44 |
| 2017-06-09 | 285.74 |
| 2017-06-08 | 286.06 |
| 2017-06-07 | 287.33 |
| 2017-06-06 | 293.99 |
| 2017-06-05 | 275.58 |
| 2017-06-02 | 275.58 |
| 2017-06-01 | 273.68 |
| 2017-05-31 | 266.06 |
| 2017-05-29 | 265.74 |
| 2017-05-26 | 264.47 |
| 2017-05-25 | 265.42 |
| 2017-05-24 | 262.25 |
| 2017-05-23 | 259.07 |
| 2017-05-22 | 261.29 |
| 2017-05-19 | 263.20 |
| 2017-05-18 | 265.42 |
| 2017-05-17 | 268.60 |
| 2017-05-16 | 265.74 |
| 2017-05-15 | 268.28 |
| 2017-05-12 | 268.28 |
| 2017-05-11 | 270.18 |
| 2017-05-10 | 270.82 |
| 2017-05-09 | 273.04 |
| 2017-05-08 | 269.87 |
| 2017-05-05 | 270.18 |
| 2017-05-04 | 274.95 |
| 2017-05-02 | 272.72 |
| 2017-04-28 | 270.50 |
| 2017-04-27 | 272.09 |
| 2017-04-26 | 270.82 |
| 2017-04-25 | 268.91 |
| 2017-04-24 | 265.10 |
| 2017-04-21 | 269.87 |
| 2017-04-20 | 272.41 |
| 2017-04-19 | 268.91 |
| 2017-04-18 | 275.26 |
| 2017-04-13 | 278.75 |
| 2017-04-12 | 273.68 |
| 2017-04-11 | 270.82 |
| 2017-04-10 | 273.36 |
| 2017-04-07 | 271.45 |
| 2017-04-06 | 271.45 |
| 2017-04-05 | 271.45 |
| 2017-04-03 | 266.06 |
| 2017-03-31 | 262.56 |
| 2017-03-30 | 265.10 |
| 2017-03-29 | 262.25 |
| 2017-03-28 | 263.20 |
| 2017-03-27 | 263.20 |
| 2017-03-24 | 262.88 |
| 2017-03-23 | 264.79 |
| 2017-03-22 | 264.79 |
| 2017-03-21 | 265.42 |
| 2017-03-20 | 264.47 |
| 2017-03-17 | 264.79 |
| 2017-03-16 | 262.88 |
| 2017-03-15 | 255.58 |
| 2017-03-14 | 255.90 |
| 2017-03-13 | 259.71 |
| 2017-03-10 | 256.85 |
| 2017-03-09 | 254.02 |
| 2017-03-08 | 255.28 |
| 2017-03-07 | 255.28 |
| 2017-03-06 | 252.13 |
| 2017-03-03 | 255.28 |
| 2017-03-02 | 259.36 |
| 2017-03-01 | 263.45 |
| 2017-02-28 | 256.85 |
| 2017-02-27 | 260.62 |
| 2017-02-24 | 259.68 |
| 2017-02-23 | 258.42 |
| 2017-02-22 | 255.28 |
| 2017-02-21 | 251.19 |
| 2017-02-20 | 241.13 |
| 2017-02-17 | 239.87 |
| 2017-02-16 | 240.50 |
| 2017-02-15 | 243.01 |
| 2017-02-14 | 241.13 |
| 2017-02-13 | 239.56 |
| 2017-02-10 | 240.50 |
| 2017-02-09 | 242.39 |
| 2017-02-08 | 240.81 |
| 2017-02-07 | 241.13 |
| 2017-02-06 | 240.19 |
| 2017-02-03 | 239.56 |
| 2017-02-02 | 237.04 |
| 2017-02-01 | 238.93 |
| 2017-01-27 | 237.67 |
| 2017-01-26 | 236.73 |
| 2017-01-25 | 234.21 |
| 2017-01-24 | 232.64 |
| 2017-01-23 | 228.87 |
| 2017-01-20 | 230.12 |
| 2017-01-19 | 230.12 |
| 2017-01-18 | 234.84 |
| 2017-01-17 | 232.64 |
| 2017-01-16 | 232.33 |
| 2017-01-13 | 235.47 |
| 2017-01-12 | 234.53 |
| 2017-01-11 | 232.33 |
| 2017-01-10 | 229.18 |
| 2017-01-09 | 226.98 |
| 2017-01-06 | 225.09 |
| 2017-01-05 | 222.58 |
| 2017-01-04 | 217.23 |
| 2017-01-03 | 216.60 |
| 2016-12-30 | 208.12 |
| 2016-12-29 | 206.23 |
| 2016-12-28 | 205.44 |
| 2016-12-23 | 205.76 |
| 2016-12-22 | 207.80 |
| 2016-12-21 | 209.37 |
| 2016-12-20 | 210.16 |
| 2016-12-19 | 210.47 |
| 2016-12-16 | 212.67 |
| 2016-12-15 | 213.46 |
| 2016-12-14 | 221.01 |
| 2016-12-13 | 222.26 |
| 2016-12-12 | 222.58 |
| 2016-12-09 | 230.75 |
| 2016-12-08 | 224.15 |
| 2016-12-07 | 223.21 |
| 2016-12-06 | 219.75 |
| 2016-12-05 | 219.12 |
| 2016-12-02 | 217.55 |
| 2016-12-01 | 219.12 |
| 2016-11-30 | 219.12 |
| 2016-11-29 | 215.66 |
| 2016-11-28 | 217.23 |
| 2016-11-25 | 217.23 |
| 2016-11-24 | 218.18 |
| 2016-11-23 | 220.69 |
| 2016-11-22 | 220.69 |
| 2016-11-21 | 215.66 |
| 2016-11-18 | 215.35 |
| 2016-11-17 | 217.55 |
| 2016-11-16 | 214.40 |
| 2016-11-15 | 215.03 |
| 2016-11-14 | 213.62 |
| 2016-11-11 | 220.06 |
| 2016-11-10 | 224.04 |
| 2016-11-09 | 219.15 |
| 2016-11-08 | 223.43 |
| 2016-11-07 | 218.23 |
| 2016-11-04 | 253.11 |
| 2016-11-03 | 254.33 |
| 2016-11-02 | 258.92 |
| 2016-11-01 | 262.29 |
| 2016-10-31 | 254.33 |
| 2016-10-28 | 251.89 |
| 2016-10-27 | 254.64 |
| 2016-10-26 | 253.42 |
| 2016-10-25 | 254.64 |
| 2016-10-24 | 251.89 |
| 2016-10-20 | 249.44 |
| 2016-10-19 | 251.27 |
| 2016-10-18 | 252.19 |
| 2016-10-17 | 246.99 |
| 2016-10-14 | 248.83 |
| 2016-10-13 | 247.60 |
| 2016-10-12 | 246.38 |
| 2016-10-11 | 250.36 |
| 2016-10-07 | 258.62 |
| 2016-10-06 | 257.70 |
| 2016-10-05 | 255.56 |
| 2016-10-04 | 256.17 |
| 2016-10-03 | 257.70 |
| 2016-09-30 | 258.31 |
| 2016-09-29 | 262.60 |
| 2016-09-28 | 264.43 |
| 2016-09-27 | 262.60 |
| 2016-09-26 | 257.09 |
| 2016-09-23 | 262.90 |
| 2016-09-22 | 261.98 |
| 2016-09-21 | 263.21 |
| 2016-09-20 | 257.39 |
| 2016-09-19 | 259.23 |
| 2016-09-15 | 252.50 |
| 2016-09-14 | 252.50 |
| 2016-09-13 | 256.17 |
| 2016-09-12 | 257.09 |
| 2016-09-09 | 269.94 |
| 2016-09-08 | 269.63 |
| 2016-09-07 | 261.37 |
| 2016-09-06 | 261.37 |
| 2016-09-05 | 258.31 |
| 2016-09-02 | 242.40 |
| 2016-09-01 | 234.44 |
| 2016-08-31 | 234.14 |
| 2016-08-30 | 235.06 |
| 2016-08-29 | 233.53 |
| 2016-08-26 | 239.65 |
| 2016-08-25 | 237.20 |
| 2016-08-24 | 232.91 |
| 2016-08-23 | 238.12 |
| 2016-08-22 | 236.89 |
| 2016-08-19 | 233.83 |
| 2016-08-18 | 236.59 |
| 2016-08-17 | 234.14 |
| 2016-08-16 | 231.69 |
| 2016-08-15 | 237.50 |
| 2016-08-12 | 240.56 |
| 2016-08-11 | 234.75 |
| 2016-08-10 | 238.73 |
| 2016-08-09 | 241.48 |
| 2016-08-08 | 242.40 |
| 2016-08-05 | 239.65 |
| 2016-08-04 | 229.55 |
| 2016-08-03 | 224.65 |
| 2016-08-01 | 238.42 |
| 2016-07-29 | 239.65 |
| 2016-07-28 | 246.07 |
| 2016-07-27 | 239.03 |
| 2016-07-26 | 238.42 |
| 2016-07-25 | 235.97 |
| 2016-07-22 | 234.44 |
| 2016-07-21 | 235.67 |
| 2016-07-20 | 233.53 |
| 2016-07-19 | 228.63 |
| 2016-07-18 | 230.77 |
| 2016-07-15 | 223.43 |
| 2016-07-14 | 216.39 |
| 2016-07-13 | 215.17 |
| 2016-07-12 | 212.41 |
| 2016-07-11 | 206.29 |
| 2016-07-08 | 198.95 |
| 2016-07-07 | 200.33 |
| 2016-07-06 | 196.81 |
| 2016-07-05 | 198.49 |
| 2016-07-04 | 196.04 |
| 2016-06-30 | 184.72 |
| 2016-06-29 | 177.53 |
| 2016-06-28 | 169.42 |
| 2016-06-27 | 171.56 |
| 2016-06-24 | 170.95 |
| 2016-06-23 | 172.18 |
| 2016-06-22 | 172.33 |
| 2016-06-21 | 172.18 |
| 2016-06-20 | 173.55 |
| 2016-06-17 | 167.28 |
| 2016-06-16 | 168.50 |
| 2016-06-15 | 173.86 |
| 2016-06-14 | 175.24 |
| 2016-06-13 | 176.61 |
| 2016-06-10 | 183.96 |
| 2016-06-08 | 187.78 |
| 2016-06-07 | 190.54 |
| 2016-06-06 | 184.42 |
| 2016-06-03 | 183.65 |
| 2016-06-02 | 182.12 |
| 2016-06-01 | 180.59 |
| 2016-05-31 | 179.67 |
| 2016-05-30 | 178.30 |
| 2016-05-27 | 173.09 |
| 2016-05-26 | 171.26 |
| 2016-05-25 | 169.58 |
| 2016-05-24 | 164.53 |
| 2016-05-23 | 166.06 |
| 2016-05-20 | 168.66 |
| 2016-05-19 | 163.91 |
| 2016-05-18 | 166.52 |
| 2016-05-17 | 170.34 |
| 2016-05-16 | 164.99 |
| 2016-05-13 | 166.21 |
| 2016-05-12 | 175.39 |
| 2016-05-11 | 179.21 |
| 2016-05-10 | 184.57 |
| 2016-05-09 | 183.19 |
| 2016-05-06 | 180.13 |
| 2016-05-05 | 185.18 |
| 2016-05-04 | 187.48 |
| 2016-05-03 | 188.24 |
| 2016-04-29 | 200.02 |
| 2016-04-28 | 202.93 |
| 2016-04-27 | 202.78 |
| 2016-04-26 | 203.23 |
| 2016-04-25 | 200.94 |
| 2016-04-22 | 201.70 |
| 2016-04-21 | 201.86 |
| 2016-04-20 | 200.48 |
| 2016-04-19 | 199.87 |
| 2016-04-18 | 197.73 |
| 2016-04-15 | 198.64 |
| 2016-04-14 | 197.42 |
| 2016-04-13 | 195.43 |
| 2016-04-12 | 190.08 |
| 2016-04-11 | 186.71 |
| 2016-04-08 | 183.96 |
| 2016-04-07 | 181.20 |
| 2016-04-06 | 179.67 |
| 2016-04-05 | 179.21 |
| 2016-04-01 | 184.11 |
| 2016-03-31 | 190.23 |
| 2016-03-30 | 192.83 |
| 2016-03-29 | 183.80 |
| 2016-03-24 | 184.87 |
| 2016-03-23 | 191.61 |
| 2016-03-22 | 189.62 |
| 2016-03-21 | 190.84 |
| 2016-03-18 | 191.91 |
| 2016-03-17 | 192.37 |
| 2016-03-16 | 189.01 |
| 2016-03-15 | 189.31 |
| 2016-03-14 | 190.23 |
| 2016-03-11 | 185.95 |
| 2016-03-10 | 182.89 |
| 2016-03-09 | 182.73 |
| 2016-03-08 | 183.49 |
| 2016-03-07 | 186.21 |
| 2016-03-04 | 184.70 |
| 2016-03-03 | 178.35 |
| 2016-03-02 | 177.89 |
| 2016-03-01 | 170.18 |
| 2016-02-29 | 162.76 |
| 2016-02-26 | 166.24 |
| 2016-02-25 | 158.98 |
| 2016-02-24 | 162.31 |
| 2016-02-23 | 164.88 |
| 2016-02-22 | 166.09 |
| 2016-02-19 | 157.02 |
| 2016-02-18 | 158.98 |
| 2016-02-17 | 154.29 |
| 2016-02-16 | 154.44 |
| 2016-02-15 | 149.91 |
| 2016-02-12 | 144.46 |
| 2016-02-11 | 144.01 |
| 2016-02-05 | 150.21 |
| 2016-02-04 | 148.54 |
| 2016-02-03 | 144.76 |
| 2016-02-02 | 151.87 |
| 2016-02-01 | 154.75 |
| 2016-01-29 | 153.54 |
| 2016-01-28 | 144.61 |
| 2016-01-27 | 143.10 |
| 2016-01-26 | 144.16 |
| 2016-01-25 | 150.51 |
| 2016-01-22 | 147.94 |
| 2016-01-21 | 145.97 |
| 2016-01-20 | 150.81 |
| 2016-01-19 | 159.74 |
| 2016-01-18 | 155.20 |
| 2016-01-15 | 164.13 |
| 2016-01-14 | 170.18 |
| 2016-01-13 | 172.29 |
| 2016-01-12 | 171.69 |
| 2016-01-11 | 172.45 |
| 2016-01-08 | 176.98 |
| 2016-01-07 | 177.29 |
| 2016-01-06 | 178.65 |
| 2016-01-05 | 181.52 |
| 2016-01-04 | 181.98 |
| 2015-12-31 | 183.19 |
| 2015-12-30 | 183.79 |
| 2015-12-29 | 184.40 |
| 2015-12-28 | 185.76 |
| 2015-12-24 | 187.42 |
| 2015-12-23 | 189.99 |
| 2015-12-22 | 187.27 |
| 2015-12-21 | 184.55 |
| 2015-12-18 | 186.36 |
| 2015-12-17 | 186.97 |
| 2015-12-16 | 185.15 |
| 2015-12-15 | 182.88 |
| 2015-12-14 | 183.94 |
| 2015-12-11 | 184.09 |
| 2015-12-10 | 185.91 |
| 2015-12-09 | 186.21 |
| 2015-12-08 | 189.09 |
| 2015-12-07 | 192.26 |
| 2015-12-04 | 192.87 |
| 2015-12-03 | 193.78 |
| 2015-12-02 | 196.35 |
| 2015-12-01 | 195.14 |
| 2015-11-30 | 188.33 |
| 2015-11-27 | 191.36 |
| 2015-11-26 | 198.77 |
| 2015-11-25 | 197.56 |
| 2015-11-24 | 197.41 |
| 2015-11-23 | 199.22 |
| 2015-11-20 | 201.34 |
| 2015-11-19 | 192.87 |
| 2015-11-18 | 193.78 |
| 2015-11-17 | 196.05 |
| 2015-11-16 | 192.72 |
| 2015-11-13 | 192.11 |
| 2015-11-12 | 198.75 |
| 2015-11-11 | 189.31 |
| 2015-11-10 | 187.83 |
| 2015-11-09 | 189.90 |
| 2015-11-06 | 196.10 |
| 2015-11-05 | 197.28 |
| 2015-11-04 | 197.28 |
| 2015-11-03 | 194.47 |
| 2015-11-02 | 196.98 |
| 2015-10-30 | 206.72 |
| 2015-10-29 | 210.56 |
| 2015-10-28 | 214.40 |
| 2015-10-27 | 211.74 |
| 2015-10-26 | 214.70 |
| 2015-10-23 | 215.58 |
| 2015-10-22 | 208.20 |
| 2015-10-20 | 208.20 |
| 2015-10-19 | 211.45 |
| 2015-10-16 | 213.81 |
| 2015-10-15 | 206.72 |
| 2015-10-14 | 202.00 |
| 2015-10-13 | 199.05 |
| 2015-10-12 | 200.82 |
| 2015-10-09 | 200.23 |
| 2015-10-08 | 200.53 |
| 2015-10-07 | 202.59 |
| 2015-10-06 | 196.69 |
| 2015-10-05 | 197.87 |
| 2015-10-02 | 195.51 |
| 2015-09-30 | 196.69 |
| 2015-09-29 | 192.11 |
| 2015-09-25 | 202.59 |
| 2015-09-24 | 199.34 |
| 2015-09-23 | 203.48 |
| 2015-09-22 | 209.97 |
| 2015-09-21 | 209.97 |
| 2015-09-18 | 212.04 |
| 2015-09-17 | 200.53 |
| 2015-09-16 | 203.77 |
| 2015-09-15 | 196.39 |
| 2015-09-14 | 206.43 |
| 2015-09-11 | 204.36 |
| 2015-09-10 | 192.85 |
| 2015-09-09 | 195.21 |
| 2015-09-08 | 189.01 |
| 2015-09-07 | 177.06 |
| 2015-09-04 | 179.42 |
| 2015-09-02 | 180.75 |
| 2015-09-01 | 180.16 |
| 2015-08-31 | 189.90 |
| 2015-08-28 | 189.45 |
| 2015-08-27 | 191.23 |
| 2015-08-26 | 185.17 |
| 2015-08-25 | 183.99 |
| 2015-08-24 | 188.42 |
| 2015-08-21 | 207.02 |
| 2015-08-20 | 207.91 |
| 2015-08-19 | 214.40 |
| 2015-08-18 | 218.53 |
| 2015-08-17 | 221.78 |
| 2015-08-14 | 225.32 |
| 2015-08-13 | 230.34 |
| 2015-08-12 | 234.77 |
| 2015-08-11 | 242.15 |
| 2015-08-10 | 242.45 |
| 2015-08-07 | 245.69 |
| 2015-08-06 | 245.40 |
| 2015-08-05 | 251.60 |
| 2015-08-04 | 250.42 |
| 2015-08-03 | 248.94 |
| 2015-07-31 | 251.60 |
| 2015-07-30 | 254.55 |
| 2015-07-29 | 253.66 |
| 2015-07-28 | 254.25 |
| 2015-07-27 | 253.37 |
| 2015-07-24 | 261.93 |
| 2015-07-23 | 266.06 |
| 2015-07-22 | 266.06 |
| 2015-07-21 | 265.47 |
| 2015-07-20 | 266.95 |
| 2015-07-17 | 267.54 |
| 2015-07-16 | 265.47 |
| 2015-07-15 | 262.22 |
| 2015-07-14 | 261.93 |
| 2015-07-13 | 262.22 |
| 2015-07-10 | 256.62 |
| 2015-07-09 | 253.37 |
| 2015-07-08 | 239.79 |
| 2015-07-07 | 260.75 |
| 2015-07-06 | 264.00 |
| 2015-07-03 | 270.20 |
| 2015-07-02 | 274.62 |
| 2015-06-30 | 270.79 |
| 2015-06-29 | 268.13 |
| 2015-06-26 | 273.44 |
| 2015-06-25 | 280.53 |
| 2015-06-24 | 281.71 |
| 2015-06-23 | 281.41 |
| 2015-06-22 | 280.53 |
| 2015-06-19 | 280.23 |
| 2015-06-18 | 272.85 |
| 2015-06-17 | 272.85 |
| 2015-06-16 | 270.20 |
| 2015-06-15 | 272.85 |
| 2015-06-12 | 274.92 |
| 2015-06-11 | 271.67 |
| 2015-06-10 | 269.90 |
| 2015-06-09 | 275.80 |
| 2015-06-08 | 279.64 |
| 2015-06-05 | 286.73 |
| 2015-06-04 | 288.50 |
| 2015-06-03 | 295.58 |
| 2015-06-02 | 295.29 |
| 2015-06-01 | 292.34 |
| 2015-05-29 | 287.91 |
| 2015-05-28 | 291.45 |
| 2015-05-27 | 298.54 |
| 2015-05-26 | 302.67 |
| 2015-05-22 | 293.52 |
| 2015-05-21 | 286.73 |
| 2015-05-20 | 287.02 |
| 2015-05-19 | 287.32 |
| 2015-05-18 | 286.73 |
| 2015-05-15 | 289.97 |
| 2015-05-14 | 282.89 |
| 2015-05-13 | 281.41 |
| 2015-05-12 | 283.48 |
| 2015-05-11 | 288.20 |
| 2015-05-08 | 287.02 |
| 2015-05-07 | 282.59 |
| 2015-05-06 | 289.09 |
| 2015-05-05 | 292.34 |
| 2015-05-04 | 296.76 |
| 2015-04-30 | 281.12 |
| 2015-04-29 | 278.76 |
| 2015-04-28 | 276.10 |
| 2015-04-27 | 277.58 |
| 2015-04-24 | 271.08 |
| 2015-04-23 | 266.95 |
| 2015-04-22 | 271.08 |
| 2015-04-21 | 267.83 |
| 2015-04-20 | 265.47 |
| 2015-04-17 | 271.38 |
| 2015-04-16 | 271.97 |
| 2015-04-15 | 271.97 |
| 2015-04-14 | 271.67 |
| 2015-04-13 | 273.44 |
| 2015-04-10 | 278.17 |
| 2015-04-09 | 270.20 |
| 2015-04-08 | 263.11 |
| 2015-04-02 | 257.21 |
| 2015-04-01 | 252.78 |
| 2015-03-31 | 253.07 |
| 2015-03-30 | 257.80 |
| 2015-03-27 | 255.14 |
| 2015-03-26 | 252.48 |
| 2015-03-25 | 253.37 |
| 2015-03-24 | 249.83 |
| 2015-03-23 | 247.76 |
| 2015-03-20 | 246.28 |
| 2015-03-19 | 246.28 |
| 2015-03-18 | 242.45 |
| 2015-03-17 | 242.45 |
| 2015-03-16 | 241.86 |
| 2015-03-13 | 240.67 |
| 2015-03-12 | 242.15 |
| 2015-03-11 | 247.91 |
| 2015-03-10 | 249.37 |
| 2015-03-09 | 251.71 |
| 2015-03-06 | 256.40 |
| 2015-03-05 | 250.84 |
| 2015-03-04 | 251.71 |
| 2015-03-03 | 258.16 |
| 2015-03-02 | 254.64 |
| 2015-02-27 | 256.11 |
| 2015-02-26 | 261.96 |
| 2015-02-25 | 262.84 |
| 2015-02-24 | 263.14 |
| 2015-02-23 | 262.84 |
| 2015-02-18 | 261.38 |
| 2015-02-17 | 261.09 |
| 2015-02-16 | 262.55 |
| 2015-02-13 | 260.79 |
| 2015-02-12 | 261.09 |
| 2015-02-11 | 262.84 |
| 2015-02-10 | 265.48 |
| 2015-02-09 | 260.79 |
| 2015-02-06 | 265.48 |
| 2015-02-05 | 264.31 |
| 2015-02-04 | 264.89 |
| 2015-02-03 | 266.06 |
| 2015-02-02 | 273.09 |
| 2015-01-30 | 270.75 |
| 2015-01-29 | 275.43 |
| 2015-01-28 | 274.56 |
| 2015-01-27 | 269.87 |
| 2015-01-26 | 269.28 |
| 2015-01-23 | 263.14 |
| 2015-01-22 | 257.28 |
| 2015-01-21 | 259.91 |
| 2015-01-20 | 252.89 |
| 2015-01-19 | 250.25 |
| 2015-01-16 | 255.23 |
| 2015-01-15 | 257.86 |
| 2015-01-14 | 254.94 |
| 2015-01-13 | 261.96 |
| 2015-01-12 | 249.96 |
| 2015-01-09 | 248.79 |
| 2015-01-08 | 247.03 |
| 2015-01-07 | 246.15 |
| 2015-01-06 | 241.46 |
| 2015-01-05 | 244.39 |
| 2015-01-02 | 247.03 |
| 2014-12-31 | 246.44 |
| 2014-12-30 | 246.15 |
| 2014-12-29 | 244.39 |
| 2014-12-24 | 242.64 |
| 2014-12-23 | 241.46 |
| 2014-12-22 | 239.12 |
| 2014-12-19 | 231.80 |
| 2014-12-18 | 227.11 |
| 2014-12-17 | 223.89 |
| 2014-12-16 | 224.77 |
| 2014-12-15 | 229.46 |
| 2014-12-12 | 232.09 |
| 2014-12-11 | 232.97 |
| 2014-12-10 | 232.68 |
| 2014-12-09 | 230.34 |
| 2014-12-08 | 234.14 |
| 2014-12-05 | 236.19 |
| 2014-12-04 | 229.46 |
| 2014-12-03 | 230.04 |
| 2014-12-02 | 231.80 |
| 2014-12-01 | 228.29 |
| 2014-11-28 | 232.09 |
| 2014-11-27 | 233.85 |
| 2014-11-26 | 235.90 |
| 2014-11-25 | 236.19 |
| 2014-11-24 | 233.56 |
| 2014-11-21 | 230.34 |
| 2014-11-20 | 229.16 |
| 2014-11-19 | 229.46 |
| 2014-11-18 | 230.34 |
| 2014-11-17 | 230.04 |
| 2014-11-14 | 233.77 |
| 2014-11-13 | 231.76 |
| 2014-11-12 | 229.76 |
| 2014-11-11 | 229.76 |
| 2014-11-10 | 228.32 |
| 2014-11-07 | 225.46 |
| 2014-11-06 | 227.18 |
| 2014-11-05 | 228.32 |
| 2014-11-04 | 230.62 |
| 2014-11-03 | 231.48 |
| 2014-10-31 | 231.48 |
| 2014-10-30 | 230.33 |
| 2014-10-29 | 230.90 |
| 2014-10-28 | 228.90 |
| 2014-10-27 | 226.60 |
| 2014-10-24 | 227.75 |
| 2014-10-23 | 228.04 |
| 2014-10-22 | 226.89 |
| 2014-10-21 | 224.31 |
| 2014-10-20 | 220.29 |
| 2014-10-17 | 225.17 |
| 2014-10-16 | 225.17 |
| 2014-10-15 | 229.76 |
| 2014-10-14 | 225.17 |
| 2014-10-13 | 224.02 |
| 2014-10-10 | 220.01 |
| 2014-10-09 | 224.88 |
| 2014-10-08 | 218.29 |
| 2014-10-07 | 223.16 |
| 2014-10-06 | 220.29 |
| 2014-10-03 | 211.69 |
| 2014-09-30 | 215.71 |
| 2014-09-29 | 221.44 |
| 2014-09-26 | 233.77 |
| 2014-09-25 | 235.20 |
| 2014-09-24 | 234.06 |
| 2014-09-23 | 234.92 |
| 2014-09-22 | 234.63 |
| 2014-09-19 | 238.07 |
| 2014-09-18 | 238.65 |
| 2014-09-17 | 237.50 |
| 2014-09-16 | 239.22 |
| 2014-09-15 | 237.50 |
| 2014-09-12 | 238.07 |
| 2014-09-11 | 238.65 |
| 2014-09-10 | 238.07 |
| 2014-09-08 | 239.79 |
| 2014-09-05 | 239.51 |
| 2014-09-04 | 239.79 |
| 2014-09-03 | 241.80 |
| 2014-09-02 | 237.50 |
| 2014-09-01 | 236.92 |
| 2014-08-29 | 237.21 |
| 2014-08-28 | 237.21 |
| 2014-08-27 | 235.78 |
| 2014-08-26 | 238.93 |
| 2014-08-25 | 237.50 |
| 2014-08-22 | 236.35 |
| 2014-08-21 | 234.63 |
| 2014-08-20 | 238.93 |
| 2014-08-19 | 236.92 |
| 2014-08-18 | 232.62 |
| 2014-08-15 | 234.92 |
| 2014-08-14 | 234.92 |
| 2014-08-13 | 237.50 |
| 2014-08-12 | 232.05 |
| 2014-08-11 | 233.48 |
| 2014-08-08 | 230.62 |
| 2014-08-07 | 230.62 |
| 2014-08-06 | 228.32 |
| 2014-08-05 | 228.90 |
| 2014-08-04 | 228.32 |
| 2014-08-01 | 231.19 |
| 2014-07-31 | 238.07 |
| 2014-07-30 | 232.34 |
| 2014-07-29 | 222.01 |
| 2014-07-28 | 208.54 |
| 2014-07-25 | 209.40 |
| 2014-07-24 | 209.40 |
| 2014-07-23 | 207.96 |
| 2014-07-22 | 206.24 |
| 2014-07-21 | 204.81 |
| 2014-07-18 | 205.67 |
| 2014-07-17 | 203.95 |
| 2014-07-16 | 204.52 |
| 2014-07-15 | 203.38 |
| 2014-07-14 | 201.66 |
| 2014-07-11 | 204.52 |
| 2014-07-10 | 204.81 |
| 2014-07-09 | 204.24 |
| 2014-07-08 | 208.54 |
| 2014-07-07 | 206.53 |
| 2014-07-04 | 207.10 |
| 2014-07-03 | 208.82 |
| 2014-07-02 | 208.82 |
| 2014-06-30 | 204.81 |
| 2014-06-27 | 206.53 |
| 2014-06-26 | 203.09 |
| 2014-06-25 | 201.94 |
| 2014-06-24 | 202.52 |
| 2014-06-23 | 202.80 |
| 2014-06-20 | 207.10 |
| 2014-06-19 | 209.68 |
| 2014-06-18 | 206.53 |
| 2014-06-17 | 205.96 |
| 2014-06-16 | 206.53 |
| 2014-06-13 | 206.82 |
| 2014-06-12 | 204.52 |
| 2014-06-11 | 202.80 |
| 2014-06-10 | 206.82 |
| 2014-06-09 | 208.82 |
| 2014-06-06 | 208.54 |
| 2014-06-05 | 208.82 |
| 2014-06-04 | 204.24 |
| 2014-06-03 | 209.40 |
| 2014-05-30 | 203.95 |
| 2014-05-29 | 199.65 |
| 2014-05-28 | 198.21 |
| 2014-05-27 | 195.35 |
| 2014-05-26 | 193.05 |
| 2014-05-23 | 192.48 |
| 2014-05-22 | 190.76 |
| 2014-05-21 | 190.76 |
| 2014-05-20 | 189.04 |
| 2014-05-19 | 189.04 |
| 2014-05-16 | 192.19 |
| 2014-05-15 | 192.77 |
| 2014-05-14 | 188.75 |
| 2014-05-13 | 183.45 |
| 2014-05-12 | 182.30 |
| 2014-05-09 | 174.70 |
| 2014-05-08 | 173.12 |
| 2014-05-07 | 173.84 |
| 2014-05-05 | 178.00 |
| 2014-05-02 | 181.01 |
| 2014-04-30 | 180.01 |
| 2014-04-29 | 182.59 |
| 2014-04-28 | 178.00 |
| 2014-04-25 | 176.71 |
| 2014-04-24 | 179.58 |
| 2014-04-23 | 179.58 |
| 2014-04-22 | 184.59 |
| 2014-04-17 | 185.88 |
| 2014-04-16 | 185.17 |
| 2014-04-15 | 187.89 |
| 2014-04-14 | 188.46 |
| 2014-04-11 | 185.74 |
| 2014-04-10 | 188.18 |
| 2014-04-09 | 186.60 |
| 2014-04-08 | 186.31 |
| 2014-04-07 | 185.37 |
| 2014-04-04 | 185.09 |
| 2014-04-03 | 183.94 |
| 2014-04-02 | 184.66 |
| 2014-04-01 | 173.53 |
| 2014-03-31 | 171.10 |
| 2014-03-28 | 167.25 |
| 2014-03-27 | 165.54 |
| 2014-03-26 | 166.25 |
| 2014-03-25 | 163.97 |
| 2014-03-24 | 161.54 |
| 2014-03-21 | 160.83 |
| 2014-03-20 | 159.40 |
| 2014-03-19 | 160.97 |
| 2014-03-18 | 161.83 |
| 2014-03-17 | 161.26 |
| 2014-03-14 | 161.54 |
| 2014-03-13 | 162.68 |
| 2014-03-12 | 163.25 |
| 2014-03-11 | 165.09 |
| 2014-03-10 | 163.11 |
| 2014-03-07 | 165.80 |
| 2014-03-06 | 166.64 |
| 2014-03-05 | 165.94 |
| 2014-03-04 | 170.17 |
| 2014-03-03 | 173.00 |
| 2014-02-28 | 180.48 |
| 2014-02-27 | 180.06 |
| 2014-02-26 | 178.65 |
| 2014-02-25 | 178.08 |
| 2014-02-24 | 175.40 |
| 2014-02-21 | 180.48 |
| 2014-02-20 | 177.24 |
| 2014-02-19 | 177.24 |
| 2014-02-18 | 173.56 |
| 2014-02-17 | 174.84 |
| 2014-02-14 | 172.58 |
| 2014-02-13 | 170.32 |
| 2014-02-12 | 170.03 |
| 2014-02-11 | 169.19 |
| 2014-02-10 | 168.76 |
| 2014-02-07 | 169.19 |
| 2014-02-06 | 160.71 |
| 2014-02-05 | 163.11 |
| 2014-02-04 | 164.24 |
| 2014-01-30 | 167.77 |
| 2014-01-29 | 168.48 |
| 2014-01-28 | 171.59 |
| 2014-01-27 | 171.73 |
| 2014-01-24 | 173.56 |
| 2014-01-23 | 175.54 |
| 2014-01-22 | 179.35 |
| 2014-01-21 | 178.79 |
| 2014-01-20 | 177.38 |
| 2014-01-17 | 178.22 |
| 2014-01-16 | 174.98 |
| 2014-01-15 | 172.86 |
| 2014-01-14 | 173.28 |
| 2014-01-13 | 173.71 |
| 2014-01-10 | 173.85 |
| 2014-01-09 | 174.27 |
| 2014-01-08 | 173.14 |
| 2014-01-07 | 172.58 |
| 2014-01-06 | 174.27 |
| 2014-01-03 | 172.29 |
| 2014-01-02 | 176.95 |
| 2013-12-31 | 177.80 |
| 2013-12-30 | 176.81 |
| 2013-12-27 | 175.97 |
| 2013-12-24 | 175.40 |
| 2013-12-23 | 174.13 |
| 2013-12-20 | 174.13 |
| 2013-12-19 | 173.42 |
| 2013-12-18 | 175.12 |
| 2013-12-17 | 172.72 |
| 2013-12-16 | 173.56 |
| 2013-12-13 | 173.42 |
| 2013-12-12 | 172.29 |
| 2013-12-11 | 171.73 |
| 2013-12-10 | 174.98 |
| 2013-12-09 | 175.12 |
| 2013-12-06 | 176.11 |
| 2013-12-05 | 176.81 |
| 2013-12-04 | 177.24 |
| 2013-12-03 | 180.20 |
| 2013-12-02 | 182.18 |
| 2013-11-29 | 181.19 |
| 2013-11-28 | 181.19 |
| 2013-11-27 | 182.32 |
| 2013-11-26 | 181.76 |
| 2013-11-25 | 179.78 |
| 2013-11-22 | 180.63 |
| 2013-11-21 | 181.33 |
| 2013-11-20 | 182.04 |
| 2013-11-19 | 181.61 |
| 2013-11-18 | 182.46 |
| 2013-11-15 | 179.92 |
| 2013-11-14 | 177.16 |
| 2013-11-13 | 176.33 |
| 2013-11-12 | 179.37 |
| 2013-11-11 | 179.92 |
| 2013-11-08 | 181.30 |
| 2013-11-07 | 179.92 |
| 2013-11-06 | 181.30 |
| 2013-11-05 | 181.30 |
| 2013-11-04 | 184.06 |
| 2013-11-01 | 182.13 |
| 2013-10-31 | 180.20 |
| 2013-10-30 | 182.95 |
| 2013-10-29 | 179.64 |
| 2013-10-28 | 179.64 |
| 2013-10-25 | 177.16 |
| 2013-10-24 | 178.54 |
| 2013-10-23 | 180.20 |
| 2013-10-22 | 176.33 |
| 2013-10-21 | 178.54 |
| 2013-10-18 | 181.85 |
| 2013-10-17 | 181.57 |
| 2013-10-16 | 184.33 |
| 2013-10-15 | 184.88 |
| 2013-10-11 | 186.54 |
| 2013-10-10 | 182.95 |
| 2013-10-09 | 181.57 |
| 2013-10-08 | 182.95 |
| 2013-10-07 | 182.40 |
| 2013-10-04 | 189.85 |
| 2013-10-03 | 191.50 |
| 2013-10-02 | 191.78 |
| 2013-09-30 | 190.95 |
| 2013-09-27 | 196.19 |
| 2013-09-26 | 191.78 |
| 2013-09-25 | 191.23 |
| 2013-09-24 | 190.95 |
| 2013-09-23 | 195.64 |
| 2013-09-19 | 199.78 |
| 2013-09-18 | 185.44 |
| 2013-09-17 | 182.95 |
| 2013-09-16 | 182.95 |
| 2013-09-13 | 180.47 |
| 2013-09-12 | 184.33 |
| 2013-09-11 | 182.95 |
| 2013-09-10 | 184.33 |
| 2013-09-09 | 184.06 |
| 2013-09-06 | 181.30 |
| 2013-09-05 | 182.68 |
| 2013-09-04 | 180.20 |
| 2013-09-03 | 180.47 |
| 2013-09-02 | 180.47 |
| 2013-08-30 | 177.44 |
| 2013-08-29 | 176.61 |
| 2013-08-28 | 173.16 |
| 2013-08-27 | 176.06 |
| 2013-08-26 | 176.89 |
| 2013-08-23 | 176.06 |
| 2013-08-22 | 176.33 |
| 2013-08-21 | 177.16 |
| 2013-08-20 | 181.30 |
| 2013-08-19 | 186.54 |
| 2013-08-16 | 189.02 |
| 2013-08-15 | 190.95 |
| 2013-08-13 | 191.23 |
| 2013-08-12 | 186.81 |
| 2013-08-09 | 184.61 |
| 2013-08-08 | 183.23 |
| 2013-08-07 | 182.95 |
| 2013-08-06 | 184.33 |
| 2013-08-05 | 189.02 |
| 2013-08-02 | 187.09 |
| 2013-08-01 | 187.92 |
| 2013-07-31 | 185.44 |
| 2013-07-30 | 184.88 |
| 2013-07-29 | 185.71 |
| 2013-07-26 | 185.16 |
| 2013-07-25 | 184.33 |
| 2013-07-24 | 187.64 |
| 2013-07-23 | 185.44 |
| 2013-07-22 | 181.57 |
| 2013-07-19 | 181.57 |
| 2013-07-18 | 182.13 |
| 2013-07-17 | 182.40 |
| 2013-07-16 | 182.13 |
| 2013-07-15 | 182.95 |
| 2013-07-12 | 182.13 |
| 2013-07-11 | 180.47 |
| 2013-07-10 | 175.78 |
| 2013-07-09 | 172.34 |
| 2013-07-08 | 172.75 |
| 2013-07-05 | 176.33 |
| 2013-07-04 | 172.06 |
| 2013-07-03 | 169.44 |
| 2013-07-02 | 175.64 |
| 2013-06-28 | 176.06 |
| 2013-06-27 | 171.37 |
| 2013-06-26 | 172.34 |
| 2013-06-25 | 166.13 |
| 2013-06-24 | 163.37 |
| 2013-06-21 | 164.20 |
| 2013-06-20 | 167.37 |
| 2013-06-19 | 175.09 |
| 2013-06-18 | 177.44 |
| 2013-06-17 | 176.06 |
| 2013-06-14 | 168.20 |
| 2013-06-13 | 165.99 |
| 2013-06-11 | 165.85 |
| 2013-06-10 | 172.20 |
| 2013-06-07 | 173.30 |
| 2013-06-06 | 175.64 |
| 2013-06-05 | 176.33 |
| 2013-06-04 | 179.92 |
| 2013-06-03 | 181.30 |
| 2013-05-31 | 184.61 |
| 2013-05-30 | 184.61 |
| 2013-05-29 | 191.78 |
| 2013-05-28 | 199.22 |
| 2013-05-27 | 198.40 |
| 2013-05-24 | 199.50 |
| 2013-05-23 | 198.40 |
| 2013-05-22 | 208.60 |
| 2013-05-21 | 208.60 |
| 2013-05-20 | 207.77 |
| 2013-05-16 | 202.81 |
| 2013-05-15 | 202.53 |
| 2013-05-14 | 201.43 |
| 2013-05-13 | 200.60 |
| 2013-05-10 | 207.50 |
| 2013-05-09 | 206.67 |
| 2013-05-08 | 208.60 |
| 2013-05-07 | 208.88 |
| 2013-05-06 | 208.05 |
| 2013-05-03 | 205.02 |
| 2013-05-02 | 203.36 |
| 2013-04-30 | 209.43 |
| 2013-04-29 | 210.53 |
| 2013-04-26 | 214.12 |
| 2013-04-25 | 214.39 |
| 2013-04-24 | 213.57 |
| 2013-04-23 | 209.43 |
| 2013-04-22 | 211.63 |
| 2013-04-19 | 205.84 |
| 2013-04-18 | 198.12 |
| 2013-04-17 | 198.12 |
| 2013-04-16 | 197.57 |
| 2013-04-15 | 195.09 |
| 2013-04-12 | 196.47 |
| 2013-04-11 | 194.26 |
| 2013-04-10 | 193.43 |
| 2013-04-09 | 187.92 |
| 2013-04-08 | 185.16 |
| 2013-04-05 | 186.54 |
| 2013-04-03 | 191.23 |
| 2013-04-02 | 193.43 |
| 2013-03-28 | 188.47 |
| 2013-03-27 | 191.23 |
| 2013-03-26 | 190.12 |
| 2013-03-25 | 186.81 |
| 2013-03-22 | 186.54 |
| 2013-03-21 | 189.85 |
| 2013-03-20 | 191.23 |
| 2013-03-19 | 193.16 |
| 2013-03-18 | 190.12 |
| 2013-03-15 | 192.88 |
| 2013-03-14 | 197.57 |
| 2013-03-13 | 207.77 |
| 2013-03-12 | 213.43 |
| 2013-03-11 | 213.43 |
| 2013-03-08 | 214.25 |
| 2013-03-07 | 217.80 |
| 2013-03-06 | 218.62 |
| 2013-03-05 | 216.44 |
| 2013-03-04 | 213.15 |
| 2013-03-01 | 221.91 |
| 2013-02-28 | 228.20 |
| 2013-02-27 | 225.46 |
| 2013-02-26 | 220.81 |
| 2013-02-25 | 221.91 |
| 2013-02-22 | 226.28 |
| 2013-02-21 | 229.84 |
| 2013-02-20 | 234.76 |
| 2013-02-19 | 233.39 |
| 2013-02-18 | 237.22 |
| 2013-02-15 | 237.77 |
| 2013-02-14 | 239.14 |
| 2013-02-08 | 234.76 |
| 2013-02-07 | 232.85 |
| 2013-02-06 | 230.38 |
| 2013-02-05 | 231.75 |
| 2013-02-04 | 242.69 |
| 2013-02-01 | 243.79 |
| 2013-01-31 | 248.16 |
| 2013-01-30 | 250.35 |
| 2013-01-29 | 251.72 |
| 2013-01-28 | 253.63 |
| 2013-01-25 | 255.27 |
| 2013-01-24 | 256.91 |
| 2013-01-23 | 251.44 |
| 2013-01-22 | 254.45 |
| 2013-01-21 | 253.90 |
| 2013-01-18 | 249.80 |
| 2013-01-17 | 244.61 |
| 2013-01-16 | 241.87 |
| 2013-01-15 | 237.22 |
| 2013-01-14 | 237.22 |
| 2013-01-11 | 236.95 |
| 2013-01-10 | 240.50 |
| 2013-01-09 | 237.77 |
| 2013-01-08 | 229.84 |
| 2013-01-07 | 231.75 |
| 2013-01-04 | 224.91 |
| 2013-01-03 | 221.91 |
| 2013-01-02 | 224.91 |
| 2012-12-31 | 217.80 |
| 2012-12-28 | 217.53 |
| 2012-12-27 | 219.17 |
| 2012-12-24 | 217.53 |
| 2012-12-21 | 217.53 |
| 2012-12-20 | 219.72 |
| 2012-12-19 | 219.44 |
| 2012-12-18 | 216.98 |
| 2012-12-17 | 218.90 |
| 2012-12-14 | 219.17 |
| 2012-12-13 | 218.08 |
| 2012-12-12 | 219.44 |
| 2012-12-11 | 219.17 |
| 2012-12-10 | 213.43 |
| 2012-12-07 | 212.88 |
| 2012-12-06 | 212.61 |
| 2012-12-05 | 211.79 |
| 2012-12-04 | 208.78 |
| 2012-12-03 | 207.68 |
| 2012-11-30 | 210.15 |
| 2012-11-29 | 212.06 |
| 2012-11-28 | 208.78 |
| 2012-11-27 | 209.60 |
| 2012-11-26 | 210.97 |
| 2012-11-23 | 211.24 |
| 2012-11-22 | 208.50 |
| 2012-11-21 | 205.50 |
| 2012-11-20 | 203.58 |
| 2012-11-19 | 203.31 |
| 2012-11-16 | 205.50 |
| 2012-11-15 | 201.48 |
| 2012-11-14 | 205.50 |
| 2012-11-13 | 202.82 |
| 2012-11-12 | 203.62 |
| 2012-11-09 | 201.48 |
| 2012-11-08 | 199.61 |
| 2012-11-07 | 202.82 |
| 2012-11-06 | 196.66 |
| 2012-11-05 | 196.12 |
| 2012-11-02 | 194.79 |
| 2012-11-01 | 190.77 |
| 2012-10-31 | 188.90 |
| 2012-10-30 | 186.22 |
| 2012-10-29 | 184.08 |
| 2012-10-26 | 199.34 |
| 2012-10-25 | 202.55 |
| 2012-10-24 | 202.55 |
| 2012-10-22 | 192.11 |
| 2012-10-19 | 189.16 |
| 2012-10-18 | 191.84 |
| 2012-10-17 | 191.84 |
| 2012-10-16 | 191.84 |
| 2012-10-15 | 191.84 |
| 2012-10-12 | 189.70 |
| 2012-10-11 | 191.31 |
| 2012-10-10 | 197.73 |
| 2012-10-09 | 199.61 |
| 2012-10-08 | 199.34 |
| 2012-10-05 | 201.21 |
| 2012-10-04 | 203.35 |
| 2012-10-03 | 203.35 |
| 2012-09-28 | 204.16 |
| 2012-09-27 | 202.82 |
| 2012-09-26 | 198.80 |
| 2012-09-25 | 196.93 |
| 2012-09-24 | 200.41 |
| 2012-09-21 | 196.66 |
| 2012-09-20 | 196.12 |
| 2012-09-19 | 202.02 |
| 2012-09-18 | 202.82 |
| 2012-09-17 | 202.02 |
| 2012-09-14 | 199.34 |
| 2012-09-13 | 186.75 |
| 2012-09-12 | 184.61 |
| 2012-09-11 | 180.06 |
| 2012-09-10 | 176.58 |
| 2012-09-07 | 175.51 |
| 2012-09-06 | 168.01 |
| 2012-09-05 | 169.08 |
| 2012-09-04 | 171.22 |
| 2012-09-03 | 172.56 |
| 2012-08-31 | 169.35 |
| 2012-08-30 | 165.47 |
| 2012-08-29 | 175.24 |
| 2012-08-28 | 172.03 |
| 2012-08-27 | 172.83 |
| 2012-08-24 | 172.83 |
| 2012-08-23 | 175.78 |
| 2012-08-22 | 171.22 |
| 2012-08-21 | 172.30 |
| 2012-08-20 | 172.30 |
| 2012-08-17 | 175.51 |
| 2012-08-16 | 173.90 |
| 2012-08-15 | 177.65 |
| 2012-08-14 | 183.27 |
| 2012-08-13 | 181.13 |
| 2012-08-10 | 172.83 |
| 2012-08-09 | 172.83 |
| 2012-08-08 | 168.28 |
| 2012-08-07 | 166.14 |
| 2012-08-06 | 165.74 |
| 2012-08-03 | 159.58 |
| 2012-08-02 | 159.71 |
| 2012-08-01 | 160.25 |
| 2012-07-31 | 159.58 |
| 2012-07-30 | 157.70 |
| 2012-07-27 | 154.49 |
| 2012-07-26 | 151.68 |
| 2012-07-25 | 152.35 |
| 2012-07-24 | 152.48 |
| 2012-07-23 | 154.62 |
| 2012-07-20 | 159.85 |
| 2012-07-19 | 159.44 |
| 2012-07-18 | 157.30 |
| 2012-07-17 | 156.90 |
| 2012-07-16 | 153.02 |
| 2012-07-13 | 155.56 |
| 2012-07-12 | 155.43 |
| 2012-07-11 | 157.44 |
| 2012-07-10 | 148.60 |
| 2012-07-09 | 149.81 |
| 2012-07-06 | 155.83 |
| 2012-07-05 | 152.48 |
| 2012-07-04 | 148.87 |
| 2012-07-03 | 147.53 |
| 2012-06-29 | 144.05 |
| 2012-06-28 | 141.24 |
| 2012-06-27 | 141.77 |
| 2012-06-26 | 139.76 |
| 2012-06-25 | 139.50 |
| 2012-06-22 | 138.83 |
| 2012-06-21 | 140.03 |
| 2012-06-20 | 140.84 |
| 2012-06-19 | 140.97 |
| 2012-06-18 | 142.04 |
| 2012-06-15 | 141.50 |
| 2012-06-14 | 138.29 |
| 2012-06-13 | 138.83 |
| 2012-06-12 | 139.36 |
| 2012-06-11 | 136.15 |
| 2012-06-08 | 133.20 |
| 2012-06-07 | 136.82 |
| 2012-06-06 | 135.75 |
| 2012-06-05 | 130.26 |
| 2012-06-04 | 131.33 |
| 2012-06-01 | 135.48 |
| 2012-05-31 | 135.35 |
| 2012-05-30 | 134.41 |
| 2012-05-29 | 138.16 |
| 2012-05-28 | 136.15 |
| 2012-05-25 | 134.95 |
| 2012-05-24 | 134.41 |
| 2012-05-23 | 136.69 |
| 2012-05-22 | 138.43 |
| 2012-05-21 | 133.47 |
| 2012-05-18 | 133.34 |
| 2012-05-17 | 135.08 |
| 2012-05-16 | 136.42 |
| 2012-05-15 | 138.96 |
| 2012-05-14 | 135.21 |
| 2012-05-11 | 137.09 |
| 2012-05-10 | 138.96 |
| 2012-05-09 | 140.43 |
| 2012-05-08 | 138.29 |
| 2012-05-07 | 141.64 |
| 2012-05-04 | 147.93 |
| 2012-05-03 | 152.48 |
| 2012-05-02 | 152.48 |
| 2012-04-30 | 150.61 |
| 2012-04-27 | 151.41 |
| 2012-04-26 | 153.69 |
| 2012-04-25 | 153.29 |
| 2012-04-24 | 153.55 |
| 2012-04-23 | 151.68 |
| 2012-04-20 | 151.41 |
| 2012-04-19 | 151.28 |
| 2012-04-18 | 151.01 |
| 2012-04-17 | 150.34 |
| 2012-04-16 | 153.02 |
| 2012-04-13 | 156.90 |
| 2012-04-12 | 154.89 |
| 2012-04-11 | 155.29 |
| 2012-04-10 | 156.10 |
| 2012-04-05 | 156.90 |
| 2012-04-03 | 157.70 |
| 2012-04-02 | 152.75 |
| 2012-03-30 | 158.37 |
| 2012-03-29 | 197.46 |
| 2012-03-28 | 202.02 |
| 2012-03-27 | 204.16 |
| 2012-03-26 | 192.11 |
| 2012-03-23 | 186.49 |
| 2012-03-22 | 195.86 |
| 2012-03-21 | 197.46 |
| 2012-03-20 | 202.55 |
| 2012-03-19 | 210.05 |
| 2012-03-16 | 214.87 |
| 2012-03-15 | 215.67 |
| 2012-03-14 | 214.33 |
| 2012-03-13 | 213.80 |
| 2012-03-12 | 208.98 |
| 2012-03-09 | 210.18 |
| 2012-03-08 | 209.12 |
| 2012-03-07 | 206.20 |
| 2012-03-06 | 205.40 |
| 2012-03-05 | 213.63 |
| 2012-03-02 | 216.02 |
| 2012-03-01 | 212.04 |
| 2012-02-29 | 217.09 |
| 2012-02-28 | 219.74 |
| 2012-02-27 | 211.77 |
| 2012-02-24 | 217.09 |
| 2012-02-23 | 217.35 |
| 2012-02-22 | 216.82 |
| 2012-02-21 | 218.41 |
| 2012-02-20 | 216.29 |
| 2012-02-17 | 218.41 |
| 2012-02-16 | 215.49 |
| 2012-02-15 | 215.23 |
| 2012-02-14 | 202.21 |
| 2012-02-13 | 191.86 |
| 2012-02-10 | 191.33 |
| 2012-02-09 | 192.39 |
| 2012-02-08 | 188.67 |
| 2012-02-07 | 181.77 |
| 2012-02-06 | 187.34 |
| 2012-02-03 | 191.06 |
| 2012-02-02 | 189.47 |
| 2012-02-01 | 185.22 |
| 2012-01-31 | 185.22 |
| 2012-01-30 | 184.69 |
| 2012-01-27 | 191.33 |
| 2012-01-26 | 194.78 |
| 2012-01-20 | 189.73 |
| 2012-01-19 | 186.55 |
| 2012-01-18 | 176.72 |
| 2012-01-17 | 170.61 |
| 2012-01-16 | 166.63 |
| 2012-01-13 | 166.89 |
| 2012-01-12 | 164.11 |
| 2012-01-11 | 163.04 |
| 2012-01-10 | 161.32 |
| 2012-01-09 | 160.79 |
| 2012-01-06 | 160.79 |
| 2012-01-05 | 162.91 |
| 2012-01-04 | 162.64 |
| 2012-01-03 | 163.97 |
| 2011-12-30 | 158.53 |
| 2011-12-29 | 161.32 |
| 2011-12-28 | 161.98 |
| 2011-12-23 | 159.19 |
| 2011-12-22 | 154.01 |
| 2011-12-21 | 152.55 |
| 2011-12-20 | 146.71 |
| 2011-12-19 | 147.77 |
| 2011-12-16 | 148.97 |
| 2011-12-15 | 148.57 |
| 2011-12-14 | 153.22 |
| 2011-12-13 | 155.87 |
| 2011-12-12 | 155.08 |
| 2011-12-09 | 155.08 |
| 2011-12-08 | 158.31 |
| 2011-12-07 | 156.50 |
| 2011-12-06 | 150.15 |
| 2011-12-05 | 149.89 |
| 2011-12-02 | 149.38 |
| 2011-12-01 | 150.02 |
| 2011-11-30 | 141.47 |
| 2011-11-29 | 148.34 |
| 2011-11-28 | 145.88 |
| 2011-11-25 | 136.55 |
| 2011-11-24 | 138.49 |
| 2011-11-23 | 139.66 |
| 2011-11-22 | 146.79 |
| 2011-11-21 | 144.58 |
| 2011-11-18 | 149.25 |
| 2011-11-17 | 151.84 |
| 2011-11-16 | 155.08 |
| 2011-11-15 | 160.65 |
| 2011-11-14 | 164.27 |
| 2011-11-11 | 161.16 |
| 2011-11-10 | 161.42 |
| 2011-11-09 | 177.23 |
| 2011-11-08 | 173.60 |
| 2011-11-07 | 176.97 |
| 2011-11-04 | 177.75 |
| 2011-11-03 | 168.42 |
| 2011-11-02 | 177.49 |
| 2011-11-01 | 171.01 |
| 2011-10-31 | 180.86 |
| 2011-10-28 | 183.97 |
| 2011-10-27 | 174.90 |
| 2011-10-26 | 166.61 |
| 2011-10-25 | 169.97 |
| 2011-10-24 | 168.68 |
| 2011-10-21 | 153.91 |
| 2011-10-20 | 151.84 |
| 2011-10-19 | 157.28 |
| 2011-10-18 | 152.49 |
| 2011-10-17 | 165.83 |
| 2011-10-14 | 165.83 |
| 2011-10-13 | 166.09 |
| 2011-10-12 | 155.59 |
| 2011-10-11 | 149.89 |
| 2011-10-10 | 147.56 |
| 2011-10-07 | 143.42 |
| 2011-10-06 | 139.14 |
| 2011-10-04 | 122.30 |
| 2011-10-03 | 130.33 |
| 2011-09-30 | 134.35 |
| 2011-09-28 | 139.14 |
| 2011-09-27 | 140.96 |
| 2011-09-26 | 133.96 |
| 2011-09-23 | 142.25 |
| 2011-09-22 | 149.76 |
| 2011-09-21 | 162.20 |
| 2011-09-20 | 163.76 |
| 2011-09-19 | 161.42 |
| 2011-09-16 | 167.38 |
| 2011-09-15 | 165.31 |
| 2011-09-14 | 161.42 |
| 2011-09-12 | 162.20 |
| 2011-09-09 | 169.72 |
| 2011-09-08 | 172.31 |
| 2011-09-07 | 172.57 |
| 2011-09-06 | 169.97 |
| 2011-09-05 | 169.46 |
| 2011-09-02 | 177.75 |
| 2011-09-01 | 183.71 |
| 2011-08-31 | 184.22 |
| 2011-08-30 | 179.82 |
| 2011-08-29 | 174.38 |
| 2011-08-26 | 170.75 |
| 2011-08-25 | 173.08 |
| 2011-08-24 | 170.23 |
| 2011-08-23 | 171.01 |
| 2011-08-22 | 166.35 |
| 2011-08-19 | 164.02 |
| 2011-08-18 | 169.72 |
| 2011-08-17 | 172.57 |
| 2011-08-16 | 176.45 |
| 2011-08-15 | 179.04 |
| 2011-08-12 | 172.31 |
| 2011-08-11 | 173.60 |
| 2011-08-10 | 177.23 |
| 2011-08-09 | 171.01 |
| 2011-08-08 | 182.67 |
| 2011-08-05 | 187.07 |
| 2011-08-04 | 198.73 |
| 2011-08-03 | 200.55 |
| 2011-08-02 | 205.73 |
| 2011-08-01 | 210.39 |
| 2011-07-29 | 207.28 |
| 2011-07-28 | 204.95 |
| 2011-07-27 | 202.62 |
| 2011-07-26 | 202.36 |
| 2011-07-25 | 198.99 |
| 2011-07-22 | 199.77 |
| 2011-07-21 | 196.66 |
| 2011-07-20 | 197.44 |
| 2011-07-19 | 195.11 |
| 2011-07-18 | 194.85 |
| 2011-07-15 | 196.40 |
| 2011-07-14 | 197.44 |
| 2011-07-13 | 196.92 |
| 2011-07-12 | 195.62 |
| 2011-07-11 | 201.84 |
| 2011-07-08 | 206.51 |
| 2011-07-07 | 202.36 |
| 2011-07-06 | 201.58 |
| 2011-07-05 | 203.40 |
| 2011-07-04 | 200.55 |
| 2011-06-30 | 193.55 |
| 2011-06-29 | 187.07 |
| 2011-06-28 | 185.00 |
| 2011-06-27 | 186.04 |
| 2011-06-24 | 188.37 |
| 2011-06-23 | 183.45 |
| 2011-06-22 | 179.56 |
| 2011-06-21 | 182.41 |
| 2011-06-20 | 182.15 |
| 2011-06-17 | 187.85 |
| 2011-06-16 | 193.03 |
| 2011-06-15 | 193.29 |
| 2011-06-14 | 195.11 |
| 2011-06-13 | 193.29 |
| 2011-06-10 | 195.37 |
| 2011-06-09 | 201.58 |
| 2011-06-08 | 200.55 |
| 2011-06-07 | 202.36 |
| 2011-06-03 | 202.62 |
| 2011-06-02 | 208.84 |
| 2011-06-01 | 212.21 |
| 2011-05-31 | 213.76 |
| 2011-05-30 | 208.32 |
| 2011-05-27 | 207.80 |
| 2011-05-26 | 204.69 |
| 2011-05-25 | 206.25 |
| 2011-05-24 | 206.25 |
| 2011-05-23 | 206.25 |
| 2011-05-20 | 212.47 |
| 2011-05-19 | 214.02 |
| 2011-05-18 | 207.80 |
| 2011-05-17 | 207.02 |
| 2011-05-16 | 211.95 |
| 2011-05-13 | 215.32 |
| 2011-05-12 | 212.21 |
| 2011-05-11 | 212.98 |
| 2011-05-09 | 212.21 |
| 2011-05-06 | 210.39 |
| 2011-05-05 | 211.95 |
| 2011-05-04 | 211.69 |
| 2011-05-03 | 214.02 |
| 2011-04-29 | 214.28 |
| 2011-04-28 | 215.06 |
| 2011-04-27 | 215.57 |
| 2011-04-26 | 216.09 |
| 2011-04-21 | 215.57 |
| 2011-04-20 | 216.35 |
| 2011-04-19 | 215.06 |
| 2011-04-18 | 219.20 |
| 2011-04-15 | 224.64 |
| 2011-04-14 | 229.05 |
| 2011-04-13 | 225.94 |
| 2011-04-12 | 225.42 |
| 2011-04-11 | 230.86 |
| 2011-04-08 | 232.16 |
| 2011-04-07 | 229.82 |
| 2011-04-06 | 233.19 |
| 2011-04-04 | 229.31 |
| 2011-04-01 | 224.64 |
| 2011-03-31 | 219.20 |
| 2011-03-30 | 218.17 |
| 2011-03-29 | 212.72 |
| 2011-03-28 | 212.47 |
| 2011-03-25 | 212.72 |
| 2011-03-24 | 208.84 |
| 2011-03-23 | 209.10 |
| 2011-03-22 | 209.87 |
| 2011-03-21 | 212.72 |
| 2011-03-18 | 207.54 |
| 2011-03-17 | 206.77 |
| 2011-03-16 | 211.95 |
| 2011-03-15 | 207.28 |
| 2011-03-14 | 218.17 |
| 2011-03-11 | 222.57 |
| 2011-03-10 | 227.62 |
| 2011-03-09 | 229.68 |
| 2011-03-08 | 227.36 |
| 2011-03-07 | 221.96 |
| 2011-03-04 | 226.08 |
| 2011-03-03 | 224.28 |
| 2011-03-02 | 221.71 |
| 2011-03-01 | 229.42 |
| 2011-02-28 | 223.51 |
| 2011-02-25 | 219.65 |
| 2011-02-24 | 212.19 |
| 2011-02-23 | 211.16 |
| 2011-02-22 | 213.22 |
| 2011-02-21 | 220.94 |
| 2011-02-18 | 220.94 |
| 2011-02-17 | 217.34 |
| 2011-02-16 | 220.16 |
| 2011-02-15 | 219.91 |
| 2011-02-14 | 224.02 |
| 2011-02-11 | 218.36 |
| 2011-02-10 | 213.74 |
| 2011-02-09 | 219.65 |
| 2011-02-08 | 227.36 |
| 2011-02-07 | 234.82 |
| 2011-02-02 | 241.25 |
| 2011-02-01 | 233.28 |
| 2011-01-31 | 234.31 |
| 2011-01-28 | 239.71 |
| 2011-01-27 | 242.54 |
| 2011-01-26 | 246.14 |
| 2011-01-25 | 247.42 |
| 2011-01-24 | 245.11 |
| 2011-01-21 | 247.42 |
| 2011-01-20 | 250.00 |
| 2011-01-19 | 255.65 |
| 2011-01-18 | 256.94 |
| 2011-01-17 | 252.05 |
| 2011-01-14 | 251.28 |
| 2011-01-13 | 251.28 |
| 2011-01-12 | 256.42 |
| 2011-01-11 | 255.14 |
| 2011-01-10 | 250.51 |
| 2011-01-07 | 251.54 |
| 2011-01-06 | 256.42 |
| 2011-01-05 | 248.97 |
| 2011-01-04 | 242.54 |
| 2011-01-03 | 237.91 |
| 2010-12-31 | 231.99 |
| 2010-12-30 | 230.45 |
| 2010-12-29 | 232.77 |
| 2010-12-28 | 227.88 |
| 2010-12-24 | 230.71 |
| 2010-12-23 | 231.48 |
| 2010-12-22 | 234.31 |
| 2010-12-21 | 232.77 |
| 2010-12-20 | 227.11 |
| 2010-12-17 | 224.54 |
| 2010-12-16 | 226.34 |
| 2010-12-15 | 231.48 |
| 2010-12-14 | 240.48 |
| 2010-12-13 | 238.68 |
| 2010-12-10 | 233.79 |
| 2010-12-09 | 235.59 |
| 2010-12-08 | 233.02 |
| 2010-12-07 | 238.17 |
| 2010-12-06 | 233.02 |
| 2010-12-03 | 236.37 |
| 2010-12-02 | 235.08 |
| 2010-12-01 | 233.54 |
| 2010-11-30 | 230.19 |
| 2010-11-29 | 229.17 |
| 2010-11-26 | 224.02 |
| 2010-11-25 | 225.31 |
| 2010-11-24 | 223.76 |
| 2010-11-23 | 218.88 |
| 2010-11-22 | 229.81 |
| 2010-11-19 | 240.20 |
| 2010-11-18 | 243.50 |
| 2010-11-17 | 244.76 |
| 2010-11-16 | 255.67 |
| 2010-11-15 | 256.93 |
| 2010-11-12 | 256.68 |
| 2010-11-11 | 255.41 |
| 2010-11-10 | 255.67 |
| 2010-11-09 | 262.76 |
| 2010-11-08 | 270.62 |
| 2010-11-05 | 270.12 |
| 2010-11-04 | 268.34 |
| 2010-11-03 | 266.31 |
| 2010-11-02 | 243.50 |
| 2010-11-01 | 246.29 |
| 2010-10-29 | 236.65 |
| 2010-10-28 | 235.89 |
| 2010-10-27 | 234.37 |
| 2010-10-26 | 238.43 |
| 2010-10-25 | 238.68 |
| 2010-10-22 | 240.96 |
| 2010-10-21 | 242.23 |
| 2010-10-20 | 242.74 |
| 2010-10-19 | 249.33 |
| 2010-10-18 | 241.22 |
| 2010-10-15 | 247.30 |
| 2010-10-14 | 248.31 |
| 2010-10-13 | 244.51 |
| 2010-10-12 | 246.54 |
| 2010-10-11 | 250.34 |
| 2010-10-08 | 247.55 |
| 2010-10-07 | 239.69 |
| 2010-10-06 | 239.95 |
| 2010-10-05 | 235.89 |
| 2010-10-04 | 244.00 |
| 2010-09-30 | 239.69 |
| 2010-09-29 | 229.81 |
| 2010-09-28 | 226.77 |
| 2010-09-27 | 230.82 |
| 2010-09-24 | 221.44 |
| 2010-09-22 | 217.39 |
| 2010-09-21 | 211.81 |
| 2010-09-20 | 209.53 |
| 2010-09-17 | 205.22 |
| 2010-09-16 | 197.61 |
| 2010-09-15 | 197.11 |
| 2010-09-14 | 195.84 |
| 2010-09-13 | 195.08 |
| 2010-09-10 | 191.78 |
| 2010-09-09 | 192.80 |
| 2010-09-08 | 191.53 |
| 2010-09-07 | 194.57 |
| 2010-09-06 | 192.54 |
| 2010-09-03 | 183.16 |
| 2010-09-02 | 181.90 |
| 2010-09-01 | 175.81 |
| 2010-08-31 | 176.32 |
| 2010-08-30 | 180.63 |
| 2010-08-27 | 180.63 |
| 2010-08-26 | 181.90 |
| 2010-08-25 | 180.63 |
| 2010-08-24 | 179.36 |
| 2010-08-23 | 182.91 |
| 2010-08-20 | 183.67 |
| 2010-08-19 | 186.71 |
| 2010-08-18 | 181.39 |
| 2010-08-17 | 180.12 |
| 2010-08-16 | 178.85 |
| 2010-08-13 | 190.77 |
| 2010-08-12 | 195.08 |
| 2010-08-11 | 199.13 |
| 2010-08-10 | 198.12 |
| 2010-08-09 | 201.67 |
| 2010-08-06 | 201.42 |
| 2010-08-05 | 201.42 |
| 2010-08-04 | 202.94 |
| 2010-08-03 | 199.13 |
| 2010-08-02 | 195.08 |
| 2010-07-30 | 189.25 |
| 2010-07-29 | 189.50 |
| 2010-07-28 | 186.97 |
| 2010-07-27 | 190.26 |
| 2010-07-26 | 191.02 |
| 2010-07-23 | 188.74 |
| 2010-07-22 | 185.95 |
| 2010-07-21 | 182.91 |
| 2010-07-20 | 184.43 |
| 2010-07-19 | 182.66 |
| 2010-07-16 | 183.42 |
| 2010-07-15 | 181.64 |
| 2010-07-14 | 186.46 |
| 2010-07-13 | 183.67 |
| 2010-07-12 | 182.40 |
| 2010-07-09 | 178.09 |
| 2010-07-08 | 171.50 |
| 2010-07-07 | 168.71 |
| 2010-07-06 | 170.74 |
| 2010-07-05 | 167.70 |
| 2010-07-02 | 167.45 |
| 2010-06-30 | 172.26 |
| 2010-06-29 | 174.54 |
| 2010-06-28 | 185.70 |
| 2010-06-25 | 182.15 |
| 2010-06-24 | 185.19 |
| 2010-06-23 | 184.94 |
| 2010-06-22 | 186.46 |
| 2010-06-21 | 185.70 |
| 2010-06-18 | 174.04 |
| 2010-06-17 | 175.05 |
| 2010-06-15 | 173.02 |
| 2010-06-14 | 169.47 |
| 2010-06-11 | 165.16 |
| 2010-06-10 | 161.11 |
| 2010-06-09 | 164.40 |
| 2010-06-08 | 163.14 |
| 2010-06-07 | 157.81 |
| 2010-06-04 | 162.63 |
| 2010-06-03 | 163.14 |
| 2010-06-02 | 157.56 |
| 2010-06-01 | 156.29 |
| 2010-05-31 | 160.35 |
| 2010-05-28 | 162.88 |
| 2010-05-27 | 158.57 |
| 2010-05-26 | 153.00 |
| 2010-05-25 | 151.10 |
| 2010-05-24 | 162.12 |
| 2010-05-20 | 156.55 |
| 2010-05-19 | 158.57 |
| 2010-05-18 | 160.35 |
| 2010-05-17 | 156.55 |
| 2010-05-14 | 162.38 |
| 2010-05-13 | 163.90 |
| 2010-05-12 | 161.11 |
| 2010-05-11 | 162.12 |
| 2010-05-10 | 166.94 |
| 2010-05-07 | 161.87 |
| 2010-05-06 | 161.36 |
| 2010-05-05 | 165.42 |
| 2010-05-04 | 171.00 |
| 2010-05-03 | 176.32 |
| 2010-04-30 | 178.09 |
| 2010-04-29 | 176.83 |
| 2010-04-28 | 178.85 |
| 2010-04-27 | 180.63 |
| 2010-04-26 | 187.73 |
| 2010-04-23 | 182.91 |
| 2010-04-22 | 187.22 |
| 2010-04-21 | 192.04 |
| 2010-04-20 | 195.08 |
| 2010-04-19 | 197.61 |
| 2010-04-16 | 205.98 |
| 2010-04-15 | 213.08 |
| 2010-04-14 | 207.75 |
| 2010-04-13 | 201.67 |
| 2010-04-12 | 201.42 |
| 2010-04-09 | 202.68 |
| 2010-04-08 | 200.91 |
| 2010-04-07 | 203.44 |
| 2010-04-01 | 198.12 |
| 2010-03-31 | 196.09 |
| 2010-03-30 | 202.18 |
| 2010-03-29 | 200.91 |
| 2010-03-26 | 200.15 |
| 2010-03-25 | 195.59 |
| 2010-03-24 | 193.56 |
| 2010-03-23 | 189.12 |
| 2010-03-22 | 191.13 |
| 2010-03-19 | 197.42 |
| 2010-03-18 | 197.68 |
| 2010-03-17 | 199.19 |
| 2010-03-16 | 187.61 |
| 2010-03-15 | 192.39 |
| 2010-03-12 | 192.14 |
| 2010-03-11 | 188.11 |
| 2010-03-10 | 187.86 |
| 2010-03-09 | 189.12 |
| 2010-03-08 | 187.11 |
| 2010-03-05 | 177.55 |
| 2010-03-04 | 175.03 |
| 2010-03-03 | 178.30 |
| 2010-03-02 | 176.54 |
| 2010-03-01 | 175.78 |
| 2010-02-26 | 171.26 |
| 2010-02-25 | 172.51 |
| 2010-02-24 | 169.75 |
| 2010-02-23 | 165.72 |
| 2010-02-22 | 156.91 |
| 2010-02-19 | 151.88 |
| 2010-02-18 | 158.93 |
| 2010-02-17 | 158.93 |
| 2010-02-12 | 159.43 |
| 2010-02-11 | 159.43 |
| 2010-02-10 | 154.90 |
| 2010-02-09 | 151.63 |
| 2010-02-08 | 147.35 |
| 2010-02-05 | 148.36 |
| 2010-02-04 | 156.66 |
| 2010-02-03 | 162.20 |
| 2010-02-02 | 157.42 |
| 2010-02-01 | 155.40 |
| 2010-01-29 | 152.38 |
| 2010-01-28 | 155.65 |
| 2010-01-27 | 155.15 |
| 2010-01-26 | 158.67 |
| 2010-01-25 | 167.23 |
| 2010-01-22 | 161.69 |
| 2010-01-21 | 164.21 |
| 2010-01-20 | 170.75 |
| 2010-01-19 | 176.29 |
| 2010-01-18 | 173.27 |
| 2010-01-15 | 176.54 |
| 2010-01-14 | 180.82 |
| 2010-01-13 | 184.34 |
| 2010-01-12 | 195.41 |
| 2010-01-11 | 196.17 |
| 2010-01-08 | 195.41 |
| 2010-01-07 | 192.64 |
| 2010-01-06 | 191.89 |
| 2010-01-05 | 195.41 |
| 2010-01-04 | 192.14 |
| 2009-12-31 | 192.64 |
| 2009-12-30 | 188.87 |
| 2009-12-29 | 188.37 |
| 2009-12-28 | 183.84 |
| 2009-12-24 | 187.61 |
| 2009-12-23 | 185.60 |
| 2009-12-22 | 177.80 |
| 2009-12-21 | 181.82 |
| 2009-12-18 | 186.10 |
| 2009-12-17 | 188.62 |
| 2009-12-16 | 194.66 |
| 2009-12-15 | 196.42 |
| 2009-12-14 | 199.94 |
| 2009-12-11 | 197.68 |
| 2009-12-10 | 190.38 |
| 2009-12-09 | 194.40 |
| 2009-12-08 | 195.16 |
| 2009-12-07 | 197.17 |
| 2009-12-04 | 198.43 |
| 2009-12-03 | 198.18 |
| 2009-12-02 | 194.66 |
| 2009-12-01 | 190.88 |
| 2009-11-30 | 189.12 |
| 2009-11-27 | 178.80 |
| 2009-11-26 | 187.61 |
| 2009-11-25 | 190.63 |
| 2009-11-24 | 186.35 |
| 2009-11-23 | 187.61 |
| 2009-11-20 | 186.12 |
| 2009-11-19 | 190.59 |
| 2009-11-18 | 189.59 |
| 2009-11-17 | 191.83 |
| 2009-11-16 | 193.31 |
| 2009-11-13 | 189.10 |
| 2009-11-12 | 184.88 |
| 2009-11-11 | 181.91 |
| 2009-11-10 | 187.12 |
| 2009-11-09 | 192.82 |
| 2009-11-06 | 188.35 |
| 2009-11-05 | 181.41 |
| 2009-11-04 | 186.37 |
| 2009-11-03 | 181.66 |
| 2009-11-02 | 192.07 |
| 2009-10-30 | 196.78 |
| 2009-10-29 | 178.93 |
| 2009-10-28 | 187.61 |
| 2009-10-27 | 193.07 |
| 2009-10-23 | 203.23 |
| 2009-10-22 | 205.71 |
| 2009-10-21 | 214.39 |
| 2009-10-20 | 220.83 |
| 2009-10-19 | 197.78 |
| 2009-10-16 | 195.30 |
| 2009-10-15 | 192.07 |
| 2009-10-14 | 195.05 |
| 2009-10-13 | 187.12 |
| 2009-10-12 | 189.35 |
| 2009-10-09 | 191.08 |
| 2009-10-08 | 187.86 |
| 2009-10-07 | 179.68 |
| 2009-10-06 | 174.47 |
| 2009-10-05 | 169.02 |
| 2009-10-02 | 173.48 |
| 2009-09-30 | 183.15 |
| 2009-09-29 | 183.64 |
| 2009-09-28 | 173.48 |
| 2009-09-25 | 181.91 |
| 2009-09-24 | 177.94 |
| 2009-09-23 | 184.39 |
| 2009-09-22 | 186.37 |
| 2009-09-21 | 180.42 |
| 2009-09-18 | 185.13 |
| 2009-09-17 | 189.35 |
| 2009-09-16 | 180.17 |
| 2009-09-15 | 177.69 |
| 2009-09-14 | 180.17 |
| 2009-09-11 | 187.12 |
| 2009-09-10 | 183.89 |
| 2009-09-09 | 181.91 |
| 2009-09-08 | 180.92 |
| 2009-09-07 | 175.21 |
| 2009-09-04 | 170.01 |
| 2009-09-03 | 159.59 |
| 2009-09-02 | 155.38 |
| 2009-09-01 | 162.82 |
| 2009-08-31 | 160.09 |
| 2009-08-28 | 172.98 |
| 2009-08-27 | 176.45 |
| 2009-08-26 | 177.20 |
| 2009-08-25 | 176.70 |
| 2009-08-24 | 181.66 |
| 2009-08-21 | 177.20 |
| 2009-08-20 | 171.49 |
| 2009-08-19 | 161.33 |
| 2009-08-18 | 166.78 |
| 2009-08-17 | 166.04 |
| 2009-08-14 | 175.46 |
| 2009-08-13 | 172.98 |
| 2009-08-12 | 172.98 |
| 2009-08-11 | 184.64 |
| 2009-08-10 | 178.44 |
| 2009-08-07 | 173.73 |
| 2009-08-06 | 183.15 |
| 2009-08-05 | 182.16 |
| 2009-08-04 | 196.04 |
| 2009-08-03 | 197.53 |
| 2009-07-31 | 192.32 |
| 2009-07-30 | 182.16 |
| 2009-07-29 | 175.46 |
| 2009-07-28 | 183.15 |
| 2009-07-27 | 179.92 |
| 2009-07-24 | 170.75 |
| 2009-07-23 | 175.46 |
| 2009-07-22 | 164.80 |
| 2009-07-21 | 170.01 |
| 2009-07-20 | 166.78 |
| 2009-07-17 | 153.89 |
| 2009-07-16 | 142.61 |
| 2009-07-15 | 146.70 |
| 2009-07-14 | 137.28 |
| 2009-07-13 | 127.11 |
| 2009-07-10 | 131.70 |
| 2009-07-09 | 131.45 |
| 2009-07-08 | 128.35 |
| 2009-07-07 | 131.82 |
| 2009-07-06 | 132.94 |
| 2009-07-03 | 136.16 |
| 2009-07-02 | 137.53 |
| 2009-06-30 | 140.01 |
| 2009-06-29 | 145.59 |
| 2009-06-26 | 147.20 |
| 2009-06-25 | 139.88 |
| 2009-06-24 | 128.48 |
| 2009-06-23 | 121.04 |
| 2009-06-22 | 130.21 |
| 2009-06-19 | 122.65 |
| 2009-06-18 | 118.44 |
| 2009-06-17 | 122.65 |
| 2009-06-16 | 125.13 |
| 2009-06-15 | 129.34 |
| 2009-06-12 | 135.17 |
| 2009-06-11 | 133.56 |
| 2009-06-10 | 138.02 |
| 2009-06-09 | 133.93 |
| 2009-06-08 | 136.54 |
| 2009-06-05 | 150.42 |
| 2009-06-04 | 146.20 |
| 2009-06-03 | 149.68 |
| 2009-06-02 | 142.11 |
| 2009-06-01 | 147.69 |
| 2009-05-29 | 139.26 |
| 2009-05-27 | 141.49 |
| 2009-05-26 | 129.72 |
| 2009-05-25 | 125.38 |
| 2009-05-22 | 112.98 |
| 2009-05-21 | 102.82 |
| 2009-05-20 | 108.77 |
| 2009-05-19 | 107.90 |
| 2009-05-18 | 105.54 |
| 2009-05-15 | 102.32 |
| 2009-05-14 | 99.72 |
| 2009-05-13 | 106.78 |
| 2009-05-12 | 104.80 |
| 2009-05-11 | 101.20 |
| 2009-05-08 | 105.42 |
| 2009-05-07 | 109.26 |
| 2009-05-06 | 105.79 |
| 2009-05-05 | 106.16 |
| 2009-05-04 | 107.77 |
| 2009-04-30 | 100.21 |
| 2009-04-29 | 90.79 |
| 2009-04-28 | 83.97 |
| 2009-04-27 | 95.75 |
| 2009-04-24 | 103.31 |
| 2009-04-23 | 100.58 |
| 2009-04-22 | 97.36 |
| 2009-04-21 | 103.93 |
| 2009-04-20 | 112.36 |
| 2009-04-17 | 111.74 |
| 2009-04-16 | 107.65 |
| 2009-04-15 | 105.42 |
| 2009-04-14 | 103.19 |
| 2009-04-09 | 98.10 |
| 2009-04-08 | 92.90 |
| 2009-04-07 | 98.10 |
| 2009-04-06 | 101.82 |
| 2009-04-03 | 94.76 |
| 2009-04-02 | 92.53 |
| 2009-04-01 | 74.92 |
| 2009-03-31 | 72.07 |
| 2009-03-30 | 72.32 |
| 2009-03-27 | 80.87 |
| 2009-03-26 | 78.02 |
| 2009-03-25 | 71.95 |
| 2009-03-24 | 79.51 |
| 2009-03-23 | 70.34 |
| 2009-03-20 | 59.06 |
| 2009-03-19 | 62.49 |
| 2009-03-18 | 59.80 |
| 2009-03-17 | 56.86 |
| 2009-03-16 | 58.57 |
| 2009-03-13 | 53.42 |
| 2009-03-12 | 44.36 |
| 2009-03-11 | 45.09 |
| 2009-03-10 | 39.58 |
| 2009-03-09 | 36.76 |
| 2009-03-06 | 38.47 |
| 2009-03-05 | 44.72 |
| 2009-03-04 | 45.34 |
| 2009-03-03 | 42.15 |
| 2009-03-02 | 41.54 |
| 2009-02-27 | 49.50 |
| 2009-02-26 | 50.24 |
| 2009-02-25 | 49.26 |
| 2009-02-24 | 47.05 |
| 2009-02-23 | 52.93 |
| 2009-02-20 | 47.54 |
| 2009-02-19 | 52.44 |
| 2009-02-18 | 54.28 |
| 2009-02-17 | 52.57 |
| 2009-02-16 | 57.59 |
| 2009-02-13 | 56.73 |
| 2009-02-12 | 52.69 |
| 2009-02-11 | 57.96 |
| 2009-02-10 | 61.63 |
| 2009-02-09 | 63.84 |
| 2009-02-06 | 59.31 |
| 2009-02-05 | 54.16 |
| 2009-02-04 | 58.08 |
| 2009-02-03 | 58.45 |
| 2009-02-02 | 66.54 |
| 2009-01-30 | 71.56 |
| 2009-01-29 | 66.66 |
| 2009-01-23 | 60.53 |
| 2009-01-22 | 58.45 |
| 2009-01-21 | 54.40 |
| 2009-01-20 | 62.00 |
| 2009-01-19 | 65.31 |
| 2009-01-16 | 56.86 |
| 2009-01-15 | 56.86 |
| 2009-01-14 | 62.86 |
| 2009-01-13 | 61.76 |
| 2009-01-12 | 66.90 |
| 2009-01-09 | 71.56 |
| 2009-01-08 | 74.01 |
| 2009-01-07 | 78.91 |
| 2009-01-06 | 79.53 |
| 2009-01-05 | 72.30 |
| 2009-01-02 | 64.94 |
| 2008-12-31 | 58.33 |
| 2008-12-30 | 58.08 |
| 2008-12-29 | 61.14 |
| 2008-12-24 | 62.25 |
| 2008-12-23 | 62.37 |
| 2008-12-22 | 61.76 |
| 2008-12-19 | 71.56 |
| 2008-12-18 | 73.89 |
| 2008-12-17 | 68.37 |
| 2008-12-16 | 61.88 |
| 2008-12-15 | 60.16 |
| 2008-12-12 | 51.59 |
| 2008-12-11 | 62.98 |
| 2008-12-10 | 54.53 |
| 2008-12-09 | 43.01 |
| 2008-12-08 | 44.72 |
| 2008-12-05 | 33.08 |
| 2008-12-04 | 33.82 |
| 2008-12-03 | 35.41 |
| 2008-12-02 | 44.11 |
| 2008-12-01 | 52.57 |
| 2008-11-28 | 50.36 |
| 2008-11-27 | 40.92 |
| 2008-11-26 | 40.31 |
| 2008-11-25 | 29.16 |
| 2008-11-24 | 22.54 |
| 2008-11-21 | 23.25 |
| 2008-11-20 | 20.17 |
| 2008-11-19 | 26.45 |
| 2008-11-18 | 30.37 |
| 2008-11-17 | 38.42 |
| 2008-11-14 | 39.37 |
| 2008-11-13 | 38.66 |
| 2008-11-12 | 49.33 |
| 2008-11-11 | 55.49 |
| 2008-11-10 | 63.55 |
| 2008-11-07 | 63.55 |
| 2008-11-06 | 54.07 |
| 2008-11-05 | 67.46 |
| 2008-11-04 | 68.29 |
| 2008-11-03 | 67.10 |
| 2008-10-31 | 55.25 |
| 2008-10-30 | 58.81 |
| 2008-10-29 | 45.77 |
| 2008-10-28 | 45.77 |
| 2008-10-27 | 32.85 |
| 2008-10-24 | 45.89 |
| 2008-10-23 | 50.04 |
| 2008-10-22 | 51.93 |
| 2008-10-21 | 62.36 |
| 2008-10-20 | 61.89 |
| 2008-10-17 | 49.21 |
| 2008-10-16 | 60.59 |
| 2008-10-15 | 67.82 |
| 2008-10-14 | 75.40 |
| 2008-10-13 | 57.39 |
| 2008-10-10 | 38.66 |
| 2008-10-09 | 56.91 |
| 2008-10-08 | 56.44 |
| 2008-10-06 | 68.29 |
| 2008-10-03 | 75.40 |
| 2008-10-02 | 81.68 |
| 2008-09-30 | 85.83 |
| 2008-09-29 | 92.23 |
| 2008-09-26 | 102.54 |
| 2008-09-25 | 109.06 |
| 2008-09-24 | 112.61 |
| 2008-09-23 | 113.09 |
| 2008-09-22 | 126.36 |
| 2008-09-19 | 125.18 |
| 2008-09-18 | 116.05 |
| 2008-09-17 | 113.44 |
| 2008-09-16 | 121.86 |
| 2008-09-12 | 126.36 |
| 2008-09-11 | 116.41 |
| 2008-09-10 | 119.84 |
| 2008-09-09 | 131.93 |
| 2008-09-08 | 136.43 |
| 2008-09-05 | 125.41 |
| 2008-09-04 | 140.11 |
| 2008-09-03 | 147.93 |
| 2008-09-02 | 154.09 |
| 2008-09-01 | 152.43 |
| 2008-08-29 | 155.04 |
| 2008-08-28 | 149.35 |
| 2008-08-27 | 152.67 |
| 2008-08-26 | 148.88 |
| 2008-08-25 | 146.51 |
| 2008-08-21 | 138.45 |
| 2008-08-20 | 148.17 |
| 2008-08-19 | 146.03 |
| 2008-08-18 | 158.12 |
| 2008-08-15 | 160.49 |
| 2008-08-14 | 165.47 |
| 2008-08-13 | 165.23 |
| 2008-08-12 | 166.66 |
| 2008-08-11 | 163.10 |
| 2008-08-08 | 161.92 |
| 2008-08-07 | 164.05 |
| 2008-08-05 | 163.10 |
| 2008-08-04 | 173.29 |
| 2008-08-01 | 179.69 |
| 2008-07-31 | 177.32 |
| 2008-07-30 | 176.61 |
| 2008-07-29 | 172.34 |
| 2008-07-28 | 179.22 |
| 2008-07-25 | 180.88 |
| 2008-07-24 | 185.14 |
| 2008-07-23 | 187.75 |
| 2008-07-22 | 180.88 |
| 2008-07-21 | 180.64 |
| 2008-07-18 | 165.00 |
| 2008-07-17 | 160.49 |
| 2008-07-16 | 156.70 |
| 2008-07-15 | 158.36 |
| 2008-07-14 | 169.50 |
| 2008-07-11 | 171.16 |
| 2008-07-10 | 164.05 |
| 2008-07-09 | 164.76 |
| 2008-07-08 | 156.94 |
| 2008-07-07 | 161.68 |
| 2008-07-04 | 148.64 |
| 2008-07-03 | 144.14 |
| 2008-07-02 | 147.22 |
| 2008-06-30 | 150.78 |
| 2008-06-27 | 154.57 |
| 2008-06-26 | 162.63 |
| 2008-06-25 | 166.18 |
| 2008-06-24 | 168.79 |
| 2008-06-23 | 173.53 |
| 2008-06-20 | 174.48 |
| 2008-06-19 | 173.29 |
| 2008-06-18 | 180.64 |
| 2008-06-17 | 170.92 |
| 2008-06-16 | 172.58 |
| 2008-06-13 | 169.26 |
| 2008-06-12 | 175.43 |
| 2008-06-11 | 181.59 |
| 2008-06-10 | 186.09 |
| 2008-06-06 | 200.31 |
| 2008-06-05 | 199.60 |
| 2008-06-04 | 197.23 |
| 2008-06-03 | 198.42 |
| 2008-06-02 | 201.74 |
| 2008-05-30 | 197.23 |
| 2008-05-29 | 198.65 |
| 2008-05-28 | 200.31 |
| 2008-05-27 | 200.55 |
| 2008-05-26 | 197.94 |
| 2008-05-23 | 192.73 |
| 2008-05-22 | 199.13 |
| 2008-05-21 | 205.77 |
| 2008-05-20 | 205.77 |
| 2008-05-19 | 213.82 |
| 2008-05-16 | 217.14 |
| 2008-05-15 | 222.59 |
| 2008-05-14 | 225.68 |
| 2008-05-13 | 227.81 |
| 2008-05-09 | 220.94 |
| 2008-05-08 | 226.86 |
| 2008-05-07 | 227.10 |
| 2008-05-06 | 239.90 |
| 2008-05-05 | 237.29 |
| 2008-05-02 | 233.02 |
| 2008-04-30 | 223.54 |
| 2008-04-29 | 225.20 |
| 2008-04-28 | 222.36 |
| 2008-04-25 | 219.51 |
| 2008-04-24 | 223.07 |
| 2008-04-23 | 219.99 |
| 2008-04-22 | 213.35 |
| 2008-04-21 | 210.03 |
| 2008-04-18 | 200.08 |
| 2008-04-17 | 201.26 |
| 2008-04-16 | 194.63 |
| 2008-04-15 | 197.23 |
| 2008-04-14 | 199.37 |
| 2008-04-11 | 206.71 |
| 2008-04-10 | 206.00 |
| 2008-04-09 | 204.58 |
| 2008-04-08 | 207.66 |
| 2008-04-07 | 211.45 |
| 2008-04-03 | 215.72 |
| 2008-04-02 | 206.95 |
| 2008-04-01 | 193.44 |
| 2008-03-31 | 187.75 |
| 2008-03-28 | 191.54 |
| 2008-03-27 | 181.83 |
| 2008-03-26 | 174.71 |
| 2008-03-25 | 175.43 |
| 2008-03-20 | 156.94 |
| 2008-03-19 | 175.90 |
| 2008-03-18 | 171.16 |
| 2008-03-17 | 165.04 |
| 2008-03-14 | 178.46 |
| 2008-03-13 | 175.87 |
| 2008-03-12 | 193.29 |
| 2008-03-11 | 181.99 |
| 2008-03-10 | 187.17 |
| 2008-03-07 | 196.58 |
| 2008-03-06 | 212.35 |
| 2008-03-05 | 206.23 |
| 2008-03-04 | 206.70 |
| 2008-03-03 | 214.47 |
| 2008-02-29 | 227.18 |
| 2008-02-28 | 234.24 |
| 2008-02-27 | 226.71 |
| 2008-02-26 | 219.41 |
| 2008-02-25 | 206.94 |
| 2008-02-22 | 208.82 |
| 2008-02-21 | 212.35 |
| 2008-02-20 | 222.47 |
| 2008-02-19 | 229.53 |
| 2008-02-18 | 228.12 |
| 2008-02-15 | 233.77 |
| 2008-02-14 | 234.24 |
| 2008-02-13 | 224.59 |
| 2008-02-12 | 218.47 |
| 2008-02-11 | 215.88 |
| 2008-02-06 | 228.36 |
| 2008-02-05 | 244.13 |
| 2008-02-04 | 247.19 |
| 2008-02-01 | 247.19 |
| 2008-01-31 | 258.96 |
| 2008-01-30 | 266.25 |
| 2008-01-29 | 275.90 |
| 2008-01-28 | 261.78 |
| 2008-01-25 | 272.84 |
| 2008-01-24 | 255.90 |
| 2008-01-23 | 264.61 |
| 2008-01-22 | 233.54 |
| 2008-01-21 | 255.66 |
| 2008-01-18 | 275.20 |
| 2008-01-17 | 271.43 |
| 2008-01-16 | 266.49 |
| 2008-01-15 | 282.73 |
| 2008-01-14 | 291.91 |
| 2008-01-11 | 291.67 |
| 2008-01-10 | 292.38 |
| 2008-01-09 | 306.74 |
| 2008-01-08 | 297.32 |
| 2008-01-07 | 299.68 |
| 2008-01-04 | 290.97 |
| 2008-01-03 | 279.91 |
| 2008-01-02 | 292.62 |
| 2007-12-31 | 289.79 |
| 2007-12-28 | 274.26 |
| 2007-12-27 | 285.08 |
| 2007-12-24 | 283.20 |
| 2007-12-21 | 277.08 |
| 2007-12-20 | 261.78 |
| 2007-12-19 | 262.72 |
| 2007-12-18 | 254.48 |
| 2007-12-17 | 250.48 |
| 2007-12-14 | 274.96 |
| 2007-12-13 | 272.37 |
| 2007-12-12 | 279.67 |
| 2007-12-11 | 289.56 |
| 2007-12-10 | 264.84 |
| 2007-12-07 | 265.08 |
| 2007-12-06 | 278.02 |
| 2007-12-05 | 290.97 |
| 2007-12-04 | 293.32 |
| 2007-12-03 | 281.79 |
| 2007-11-30 | 279.43 |
| 2007-11-29 | 276.85 |
| 2007-11-28 | 258.02 |
| 2007-11-27 | 243.19 |
| 2007-11-26 | 238.48 |
| 2007-11-23 | 227.07 |
| 2007-11-22 | 219.39 |
| 2007-11-21 | 228.47 |
| 2007-11-20 | 248.72 |
| 2007-11-19 | 241.97 |
| 2007-11-16 | 235.22 |
| 2007-11-15 | 244.53 |
| 2007-11-14 | 255.24 |
| 2007-11-13 | 248.72 |
| 2007-11-12 | 237.55 |
| 2007-11-09 | 243.37 |
| 2007-11-08 | 241.97 |
| 2007-11-07 | 244.07 |
| 2007-11-06 | 229.63 |
| 2007-11-05 | 209.15 |
| 2007-11-02 | 223.58 |
| 2007-11-01 | 239.41 |
| 2007-10-31 | 241.74 |
| 2007-10-30 | 250.35 |
| 2007-10-29 | 272.23 |
| 2007-10-26 | 257.57 |
| 2007-10-25 | 243.83 |
| 2007-10-24 | 217.06 |
| 2007-10-23 | 213.80 |
| 2007-10-22 | 200.07 |
| 2007-10-18 | 212.87 |
| 2007-10-17 | 208.45 |
| 2007-10-16 | 198.21 |
| 2007-10-15 | 209.61 |
| 2007-10-12 | 202.86 |
| 2007-10-11 | 208.45 |
| 2007-10-10 | 209.61 |
| 2007-10-09 | 215.20 |
| 2007-10-08 | 201.23 |
| 2007-10-05 | 204.96 |
| 2007-10-04 | 186.33 |
| 2007-10-03 | 197.74 |
| 2007-10-02 | 225.44 |
| 2007-09-28 | 204.96 |
| 2007-09-27 | 202.86 |
| 2007-09-25 | 196.81 |
| 2007-09-24 | 190.52 |
| 2007-09-21 | 178.42 |
| 2007-09-20 | 181.44 |
| 2007-09-19 | 186.80 |
| 2007-09-18 | 169.81 |
| 2007-09-17 | 169.11 |
| 2007-09-14 | 181.68 |
| 2007-09-13 | 177.95 |
| 2007-09-12 | 171.67 |
| 2007-09-11 | 153.74 |
| 2007-09-10 | 144.90 |
| 2007-09-07 | 147.69 |
| 2007-09-06 | 151.41 |
| 2007-09-05 | 154.44 |
| 2007-09-04 | 150.72 |
| 2007-09-03 | 144.43 |
| 2007-08-31 | 142.10 |
| 2007-08-30 | 133.72 |
| 2007-08-29 | 128.83 |
| 2007-08-28 | 133.02 |
| 2007-08-27 | 141.17 |
| 2007-08-24 | 137.91 |
| 2007-08-23 | 139.31 |
| 2007-08-22 | 128.02 |
| 2007-08-21 | 119.99 |
| 2007-08-20 | 115.56 |
| 2007-08-17 | 104.86 |
| 2007-08-16 | 110.44 |
| 2007-08-15 | 117.31 |
| 2007-08-14 | 123.13 |
| 2007-08-13 | 122.20 |
| 2007-08-10 | 117.31 |
| 2007-08-09 | 125.57 |
| 2007-08-08 | 129.07 |
| 2007-08-07 | 121.85 |
| 2007-08-06 | 121.38 |
| 2007-08-03 | 123.60 |
| 2007-08-02 | 124.06 |
| 2007-08-01 | 124.88 |
| 2007-07-31 | 134.19 |
| 2007-07-30 | 130.58 |
| 2007-07-27 | 128.37 |
| 2007-07-26 | 138.84 |
| 2007-07-25 | 142.34 |
| 2007-07-24 | 143.73 |
| 2007-07-23 | 133.96 |
| 2007-07-20 | 131.74 |
| 2007-07-19 | 130.70 |
| 2007-07-18 | 127.20 |
| 2007-07-17 | 130.00 |
| 2007-07-16 | 128.83 |
| 2007-07-13 | 128.25 |
| 2007-07-12 | 126.97 |
| 2007-07-11 | 126.04 |
| 2007-07-10 | 129.77 |
| 2007-07-09 | 131.51 |
| 2007-07-06 | 127.55 |
| 2007-07-05 | 120.80 |
| 2007-07-04 | 119.17 |
| 2007-07-03 | 119.99 |
| 2007-06-29 | 119.06 |
| 2007-06-28 | 120.10 |
| 2007-06-27 | 118.82 |
| 2007-06-26 | 118.13 |
| 2007-06-25 | 112.77 |
| 2007-06-22 | 114.87 |
| 2007-06-21 | 115.80 |
| 2007-06-20 | 113.82 |
| 2007-06-18 | 111.37 |
| 2007-06-15 | 109.86 |
| 2007-06-14 | 108.58 |
| 2007-06-13 | 108.00 |
| 2007-06-12 | 107.53 |
| 2007-06-11 | 107.65 |
| 2007-06-08 | 107.30 |
| 2007-06-07 | 110.68 |
| 2007-06-06 | 111.26 |
| 2007-06-05 | 111.03 |
| 2007-06-04 | 108.81 |
| 2007-06-01 | 109.28 |
| 2007-05-31 | 111.14 |
| 2007-05-30 | 109.51 |
| 2007-05-29 | 112.54 |
| 2007-05-28 | 112.77 |
| 2007-05-25 | 113.24 |
| 2007-05-23 | 114.98 |
| 2007-05-22 | 116.15 |
| 2007-05-21 | 117.08 |
| 2007-05-18 | 117.08 |
| 2007-05-17 | 120.57 |
| 2007-05-16 | 120.45 |
| 2007-05-15 | 120.10 |
| 2007-05-14 | 120.22 |
| 2007-05-11 | 118.13 |
| 2007-05-10 | 120.22 |
| 2007-05-09 | 122.08 |
| 2007-05-08 | 120.80 |
| 2007-05-07 | 124.29 |
| 2007-05-04 | 124.06 |
| 2007-05-03 | 120.10 |
| 2007-05-02 | 114.98 |
| 2007-04-30 | 113.94 |
| 2007-04-27 | 115.45 |
| 2007-04-26 | 115.68 |
| 2007-04-25 | 114.17 |
| 2007-04-24 | 114.98 |
| 2007-04-23 | 114.17 |
| 2007-04-20 | 113.24 |
| 2007-04-19 | 111.49 |
| 2007-04-18 | 116.03 |
| 2007-04-17 | 116.50 |
| 2007-04-16 | 117.66 |
| 2007-04-13 | 115.22 |
| 2007-04-12 | 116.85 |
| 2007-04-11 | 117.54 |
| 2007-04-10 | 117.19 |
| 2007-04-04 | 114.17 |
| 2007-04-03 | 112.19 |
| 2007-04-02 | 109.40 |
| 2007-03-30 | 110.44 |
| 2007-03-29 | 109.63 |
| 2007-03-28 | 109.05 |
| 2007-03-27 | 111.26 |
| 2007-03-26 | 111.84 |
| 2007-03-23 | 111.96 |
| 2007-03-22 | 110.09 |
| 2007-03-21 | 105.90 |
| 2007-03-20 | 104.97 |
| 2007-03-19 | 104.97 |
| 2007-03-16 | 101.02 |
| 2007-03-15 | 102.98 |
| 2007-03-14 | 102.98 |
| 2007-03-13 | 106.33 |
| 2007-03-12 | 104.83 |
| 2007-03-09 | 100.67 |
| 2007-03-08 | 101.13 |
| 2007-03-07 | 104.71 |
| 2007-03-06 | 108.06 |
| 2007-03-05 | 105.86 |
| 2007-03-02 | 111.75 |
| 2007-03-01 | 111.06 |
| 2007-02-28 | 113.48 |
| 2007-02-27 | 119.49 |
| 2007-02-26 | 123.53 |
| 2007-02-23 | 125.49 |
| 2007-02-22 | 126.07 |
| 2007-02-21 | 122.38 |
| 2007-02-16 | 124.57 |
| 2007-02-15 | 121.80 |
| 2007-02-14 | 117.87 |
| 2007-02-13 | 117.06 |
| 2007-02-12 | 121.68 |
| 2007-02-09 | 125.61 |
| 2007-02-08 | 128.26 |
| 2007-02-07 | 127.46 |
| 2007-02-06 | 128.96 |
| 2007-02-05 | 125.72 |
| 2007-02-02 | 126.65 |
| 2007-02-01 | 123.07 |
| 2007-01-31 | 118.22 |
| 2007-01-30 | 121.68 |
| 2007-01-29 | 119.84 |
| 2007-01-26 | 120.99 |
| 2007-01-25 | 124.11 |
| 2007-01-24 | 125.38 |
| 2007-01-23 | 128.03 |
| 2007-01-22 | 132.77 |
| 2007-01-19 | 130.92 |
| 2007-01-18 | 132.30 |
| 2007-01-17 | 130.34 |
| 2007-01-16 | 128.26 |
| 2007-01-15 | 124.11 |
| 2007-01-12 | 116.49 |
| 2007-01-11 | 110.94 |
| 2007-01-10 | 112.33 |
| 2007-01-09 | 117.30 |
| 2007-01-08 | 121.45 |
| 2007-01-05 | 122.14 |
| 2007-01-04 | 108.52 |
| 2007-01-03 | 110.60 |
| 2007-01-02 | 110.83 |
| 2006-12-29 | 106.33 |
| 2006-12-28 | 104.13 |
| 2006-12-27 | 101.36 |
| 2006-12-22 | 101.25 |
| 2006-12-21 | 102.63 |
| 2006-12-20 | 104.25 |
| 2006-12-19 | 102.75 |
| 2006-12-18 | 106.33 |
| 2006-12-15 | 107.02 |
| 2006-12-14 | 103.44 |
| 2006-12-13 | 100.67 |
| 2006-12-12 | 103.09 |
| 2006-12-11 | 105.63 |
| 2006-12-08 | 105.63 |
| 2006-12-07 | 104.94 |
| 2006-12-06 | 106.79 |
| 2006-12-05 | 105.29 |
| 2006-12-04 | 103.32 |
| 2006-12-01 | 98.94 |
| 2006-11-30 | 103.44 |
| 2006-11-29 | 102.29 |
| 2006-11-28 | 100.78 |
| 2006-11-27 | 109.10 |
| 2006-11-24 | 105.80 |
| 2006-11-23 | 107.96 |
| 2006-11-22 | 106.03 |
| 2006-11-21 | 102.85 |
| 2006-11-20 | 102.17 |
| 2006-11-17 | 104.78 |
| 2006-11-16 | 104.44 |
| 2006-11-15 | 104.44 |
| 2006-11-14 | 101.71 |
| 2006-11-13 | 102.40 |
| 2006-11-10 | 105.01 |
| 2006-11-09 | 108.08 |
| 2006-11-08 | 108.30 |
| 2006-11-07 | 107.39 |
| 2006-11-06 | 100.69 |
| 2006-11-03 | 98.88 |
| 2006-11-02 | 96.26 |
| 2006-11-01 | 94.56 |
| 2006-10-31 | 93.20 |
| 2006-10-27 | 94.45 |
| 2006-10-26 | 95.70 |
| 2006-10-25 | 93.42 |
| 2006-10-24 | 93.76 |
| 2006-10-23 | 93.20 |
| 2006-10-20 | 93.99 |
| 2006-10-19 | 90.58 |
| 2006-10-18 | 91.38 |
| 2006-10-17 | 91.49 |
| 2006-10-16 | 92.97 |
| 2006-10-13 | 92.86 |
| 2006-10-12 | 93.42 |
| 2006-10-11 | 94.45 |
| 2006-10-10 | 95.70 |
| 2006-10-09 | 95.58 |
| 2006-10-06 | 97.63 |
| 2006-10-05 | 97.17 |
| 2006-10-04 | 92.63 |
| 2006-10-03 | 93.31 |
| 2006-09-29 | 93.20 |
| 2006-09-28 | 93.76 |
| 2006-09-27 | 93.08 |
| 2006-09-26 | 91.27 |
| 2006-09-25 | 92.52 |
| 2006-09-22 | 94.11 |
| 2006-09-21 | 94.45 |
| 2006-09-20 | 94.56 |
| 2006-09-19 | 93.20 |
| 2006-09-18 | 93.76 |
| 2006-09-15 | 92.52 |
| 2006-09-14 | 91.61 |
| 2006-09-13 | 91.38 |
| 2006-09-12 | 90.70 |
| 2006-09-11 | 89.79 |
| 2006-09-08 | 91.83 |
| 2006-09-07 | 90.92 |
| 2006-09-06 | 91.72 |
| 2006-09-05 | 92.63 |
| 2006-09-04 | 93.88 |
| 2006-09-01 | 93.31 |
| 2006-08-31 | 92.63 |
| 2006-08-30 | 89.68 |
| 2006-08-29 | 86.72 |
| 2006-08-28 | 85.59 |
| 2006-08-25 | 86.50 |
| 2006-08-24 | 86.38 |
| 2006-08-23 | 88.54 |
| 2006-08-22 | 89.90 |
| 2006-08-21 | 89.45 |
| 2006-08-18 | 93.08 |
| 2006-08-17 | 92.63 |
| 2006-08-16 | 92.29 |
| 2006-08-15 | 90.58 |
| 2006-08-14 | 90.58 |
| 2006-08-11 | 90.02 |
| 2006-08-10 | 89.68 |
| 2006-08-09 | 91.27 |
| 2006-08-08 | 88.54 |
| 2006-08-07 | 87.97 |
| 2006-08-04 | 87.52 |
| 2006-08-03 | 89.45 |
| 2006-08-02 | 89.79 |
| 2006-08-01 | 86.27 |
| 2006-07-31 | 85.59 |
| 2006-07-28 | 85.47 |
| 2006-07-27 | 85.81 |
| 2006-07-26 | 81.84 |
| 2006-07-25 | 81.61 |
| 2006-07-24 | 79.68 |
| 2006-07-21 | 79.79 |
| 2006-07-20 | 80.93 |
| 2006-07-19 | 74.57 |
| 2006-07-18 | 74.46 |
| 2006-07-17 | 74.68 |
| 2006-07-14 | 75.36 |
| 2006-07-13 | 76.95 |
| 2006-07-12 | 79.00 |
| 2006-07-11 | 79.00 |
| 2006-07-10 | 79.00 |
| 2006-07-07 | 79.34 |
| 2006-07-06 | 80.25 |
| 2006-07-05 | 79.00 |
| 2006-07-04 | 80.02 |
| 2006-07-03 | 79.79 |
| 2006-06-30 | 79.91 |
| 2006-06-29 | 75.36 |
| 2006-06-28 | 73.66 |
| 2006-06-27 | 74.57 |
| 2006-06-26 | 74.91 |
| 2006-06-23 | 74.91 |
| 2006-06-22 | 74.57 |
| 2006-06-21 | 74.00 |
| 2006-06-20 | 74.91 |
| 2006-06-19 | 76.50 |
| 2006-06-16 | 77.98 |
| 2006-06-15 | 74.68 |
| 2006-06-14 | 74.23 |
| 2006-06-13 | 72.87 |
| 2006-06-12 | 75.82 |
| 2006-06-09 | 76.50 |
| 2006-06-08 | 75.82 |
| 2006-06-07 | 82.18 |
| 2006-06-06 | 84.56 |
| 2006-06-05 | 83.66 |
| 2006-06-02 | 83.66 |
| 2006-06-01 | 80.59 |
| 2006-05-30 | 82.97 |
| 2006-05-29 | 83.32 |
| 2006-05-26 | 83.43 |
| 2006-05-25 | 81.84 |
| 2006-05-24 | 82.75 |
| 2006-05-23 | 83.20 |
| 2006-05-22 | 84.34 |
| 2006-05-19 | 87.40 |
| 2006-05-18 | 87.40 |
| 2006-05-17 | 90.81 |
| 2006-05-16 | 89.11 |
| 2006-05-15 | 90.58 |
| 2006-05-12 | 96.15 |
| 2006-05-11 | 100.58 |
| 2006-05-10 | 100.35 |
| 2006-05-09 | 111.03 |
| 2006-05-08 | 111.03 |
| 2006-05-04 | 106.26 |
| 2006-05-03 | 106.37 |
| 2006-05-02 | 104.33 |
| 2006-04-28 | 101.26 |
| 2006-04-27 | 99.56 |
| 2006-04-26 | 97.97 |
| 2006-04-25 | 100.47 |
| 2006-04-24 | 102.40 |
| 2006-04-21 | 106.14 |
| 2006-04-20 | 101.37 |
| 2006-04-19 | 93.76 |
| 2006-04-18 | 85.93 |
| 2006-04-13 | 84.45 |
| 2006-04-12 | 83.32 |
| 2006-04-11 | 85.25 |
| 2006-04-10 | 85.59 |
| 2006-04-07 | 85.93 |
| 2006-04-06 | 83.43 |
| 2006-04-04 | 81.27 |
| 2006-04-03 | 81.16 |
| 2006-03-31 | 79.00 |
| 2006-03-30 | 79.68 |
| 2006-03-29 | 79.11 |
| 2006-03-28 | 81.04 |
| 2006-03-27 | 81.61 |
| 2006-03-24 | 79.79 |
| 2006-03-23 | 79.23 |
| 2006-03-22 | 77.52 |
| 2006-03-21 | 81.04 |
| 2006-03-20 | 80.82 |
| 2006-03-17 | 79.79 |
| 2006-03-16 | 79.34 |
| 2006-03-15 | 78.43 |
| 2006-03-14 | 76.29 |
| 2006-03-13 | 77.53 |
| 2006-03-10 | 77.76 |
| 2006-03-09 | 77.76 |
| 2006-03-08 | 76.97 |
| 2006-03-07 | 76.63 |
| 2006-03-06 | 80.68 |
| 2006-03-03 | 83.05 |
| 2006-03-02 | 83.27 |
| 2006-03-01 | 82.37 |
| 2006-02-28 | 82.37 |
| 2006-02-27 | 83.16 |
| 2006-02-24 | 82.15 |
| 2006-02-23 | 80.80 |
| 2006-02-22 | 76.74 |
| 2006-02-21 | 76.74 |
| 2006-02-20 | 77.42 |
| 2006-02-17 | 76.29 |
| 2006-02-16 | 74.94 |
| 2006-02-15 | 73.25 |
| 2006-02-14 | 73.37 |
| 2006-02-13 | 72.35 |
| 2006-02-10 | 73.48 |
| 2006-02-09 | 74.15 |
| 2006-02-08 | 74.15 |
| 2006-02-07 | 76.07 |
| 2006-02-06 | 77.19 |
| 2006-02-03 | 76.41 |
| 2006-02-02 | 78.99 |
| 2006-02-01 | 79.11 |
| 2006-01-27 | 80.91 |
| 2006-01-26 | 79.44 |
| 2006-01-25 | 79.44 |
| 2006-01-24 | 79.44 |
| 2006-01-23 | 78.77 |
| 2006-01-20 | 80.68 |
| 2006-01-19 | 82.03 |
| 2006-01-18 | 80.23 |
| 2006-01-17 | 81.70 |
| 2006-01-16 | 82.71 |
| 2006-01-13 | 82.82 |
| 2006-01-12 | 83.38 |
| 2006-01-11 | 82.37 |
| 2006-01-10 | 80.80 |
| 2006-01-09 | 80.12 |
| 2006-01-06 | 77.08 |
| 2006-01-05 | 75.84 |
| 2006-01-04 | 74.72 |
| 2006-01-03 | 69.99 |
| 2005-12-30 | 69.99 |
| 2005-12-29 | 71.45 |
| 2005-12-28 | 71.79 |
| 2005-12-23 | 71.90 |
| 2005-12-22 | 71.45 |
| 2005-12-21 | 71.45 |
| 2005-12-20 | 70.66 |
| 2005-12-19 | 70.10 |
| 2005-12-16 | 68.98 |
| 2005-12-15 | 68.98 |
| 2005-12-14 | 68.19 |
| 2005-12-13 | 67.85 |
| 2005-12-12 | 67.62 |
| 2005-12-09 | 66.27 |
| 2005-12-08 | 65.94 |
| 2005-12-07 | 67.62 |
| 2005-12-06 | 67.06 |
| 2005-12-05 | 68.07 |
| 2005-12-02 | 68.52 |
| 2005-12-01 | 67.74 |
| 2005-11-30 | 66.39 |
| 2005-11-29 | 68.30 |
| 2005-11-28 | 69.65 |
| 2005-11-25 | 70.09 |
| 2005-11-24 | 70.09 |
| 2005-11-23 | 68.66 |
| 2005-11-22 | 64.90 |
| 2005-11-21 | 65.79 |
| 2005-11-18 | 65.46 |
| 2005-11-17 | 62.81 |
| 2005-11-16 | 61.04 |
| 2005-11-15 | 61.59 |
| 2005-11-14 | 62.37 |
| 2005-11-11 | 63.58 |
| 2005-11-10 | 61.92 |
| 2005-11-09 | 61.48 |
| 2005-11-08 | 59.83 |
| 2005-11-07 | 61.26 |
| 2005-11-04 | 63.69 |
| 2005-11-03 | 64.57 |
| 2005-11-02 | 65.01 |
| 2005-11-01 | 64.46 |
| 2005-10-31 | 61.81 |
| 2005-10-28 | 59.72 |
| 2005-10-27 | 62.26 |
| 2005-10-26 | 63.14 |
| 2005-10-25 | 63.36 |
| 2005-10-24 | 64.02 |
| 2005-10-21 | 65.01 |
| 2005-10-20 | 64.24 |
| 2005-10-19 | 63.25 |
| 2005-10-18 | 65.79 |
| 2005-10-17 | 65.57 |
| 2005-10-14 | 65.79 |
| 2005-10-13 | 66.01 |
| 2005-10-12 | 65.68 |
| 2005-10-10 | 69.54 |
| 2005-10-07 | 70.31 |
| 2005-10-06 | 70.64 |
| 2005-10-05 | 75.72 |
| 2005-10-04 | 77.93 |
| 2005-10-03 | 77.71 |
| 2005-09-30 | 77.38 |
| 2005-09-29 | 77.71 |
| 2005-09-28 | 76.83 |
| 2005-09-27 | 77.38 |
| 2005-09-26 | 80.14 |
| 2005-09-23 | 79.36 |
| 2005-09-22 | 77.60 |
| 2005-09-21 | 78.70 |
| 2005-09-20 | 79.47 |
| 2005-09-16 | 76.60 |
| 2005-09-15 | 80.03 |
| 2005-09-14 | 81.57 |
| 2005-09-13 | 80.47 |
| 2005-09-12 | 82.90 |
| 2005-09-09 | 82.12 |
| 2005-09-08 | 81.68 |
| 2005-09-07 | 81.68 |
| 2005-09-06 | 82.34 |
| 2005-09-05 | 81.90 |
| 2005-09-02 | 81.35 |
| 2005-09-01 | 77.27 |
| 2005-08-31 | 73.62 |
| 2005-08-30 | 73.18 |
| 2005-08-29 | 73.07 |
| 2005-08-26 | 74.18 |
| 2005-08-25 | 72.63 |
| 2005-08-24 | 72.85 |
| 2005-08-23 | 74.73 |
| 2005-08-22 | 78.04 |
| 2005-08-19 | 77.49 |
| 2005-08-18 | 79.36 |
| 2005-08-17 | 81.57 |
| 2005-08-16 | 79.03 |
| 2005-08-15 | 79.25 |
| 2005-08-12 | 79.03 |
| 2005-08-11 | 80.03 |
| 2005-08-10 | 78.37 |
| 2005-08-09 | 76.94 |
| 2005-08-08 | 78.92 |
| 2005-08-05 | 79.25 |
| 2005-08-04 | 80.03 |
| 2005-08-03 | 80.25 |
| 2005-08-02 | 80.69 |
| 2005-08-01 | 78.15 |
| 2005-07-29 | 76.94 |
| 2005-07-28 | 76.60 |
| 2005-07-27 | 77.27 |
| 2005-07-26 | 76.38 |
| 2005-07-25 | 77.60 |
| 2005-07-22 | 78.70 |
| 2005-07-21 | 75.28 |
| 2005-07-20 | 76.71 |
| 2005-07-19 | 76.71 |
| 2005-07-18 | 77.60 |
| 2005-07-15 | 74.07 |
| 2005-07-14 | 74.18 |
| 2005-07-13 | 70.31 |
| 2005-07-12 | 67.55 |
| 2005-07-11 | 67.44 |
| 2005-07-08 | 65.68 |
| 2005-07-07 | 65.90 |
| 2005-07-06 | 67.66 |
| 2005-07-05 | 67.77 |
| 2005-07-04 | 68.99 |
| 2005-06-30 | 69.43 |
| 2005-06-29 | 69.43 |
| 2005-06-28 | 69.43 |
| 2005-06-27 | 68.33 |
| 2005-06-24 | 67.22 |
| 2005-06-23 | 65.57 |
| 2005-06-22 | 65.57 |
| 2005-06-21 | 63.36 |
| 2005-06-20 | 63.36 |
| 2005-06-17 | 63.36 |
| 2005-06-16 | 62.26 |
| 2005-06-15 | 62.81 |
| 2005-06-14 | 63.36 |
| 2005-06-13 | 63.36 |
| 2005-06-10 | 63.91 |
| 2005-06-09 | 63.91 |
| 2005-06-08 | 63.91 |
| 2005-06-07 | 62.26 |
| 2005-06-06 | 63.91 |
| 2005-06-03 | 62.81 |
| 2005-06-02 | 63.36 |
| 2005-06-01 | 65.57 |
| 2005-05-31 | 63.91 |
| 2005-05-30 | 63.91 |
| 2005-05-27 | 61.70 |
| 2005-05-26 | 60.05 |
| 2005-05-25 | 60.05 |
| 2005-05-24 | 62.26 |
| 2005-05-23 | 61.15 |
| 2005-05-20 | 62.26 |
| 2005-05-19 | 61.70 |
| 2005-05-18 | 63.36 |
| 2005-05-17 | 64.46 |
| 2005-05-13 | 66.12 |
| 2005-05-12 | 66.67 |
| 2005-05-11 | 66.12 |
| 2005-05-10 | 66.67 |
| 2005-05-09 | 68.33 |
| 2005-05-06 | 67.22 |
| 2005-05-05 | 66.67 |
| 2005-05-04 | 65.57 |
| 2005-05-03 | 64.46 |
| 2005-04-29 | 64.46 |
| 2005-04-28 | 64.46 |
| 2005-04-27 | 64.46 |
| 2005-04-26 | 64.46 |
| 2005-04-25 | 61.15 |
| 2005-04-22 | 60.60 |
| 2005-04-21 | 59.50 |
| 2005-04-20 | 57.84 |
| 2005-04-19 | 57.84 |
| 2005-04-18 | 57.29 |
| 2005-04-15 | 59.50 |
| 2005-04-14 | 60.60 |
| 2005-04-13 | 60.05 |
| 2005-04-12 | 56.74 |
| 2005-04-11 | 56.18 |
| 2005-04-08 | 56.74 |
| 2005-04-07 | 56.18 |
| 2005-04-06 | 56.18 |
| 2005-04-04 | 56.18 |
| 2005-04-01 | 55.63 |
| 2005-03-31 | 56.18 |
| 2005-03-30 | 56.18 |
| 2005-03-29 | 56.18 |
| 2005-03-24 | 57.84 |
| 2005-03-23 | 58.39 |
| 2005-03-22 | 60.05 |
| 2005-03-21 | 61.15 |
| 2005-03-18 | 61.15 |
| 2005-03-17 | 61.15 |
| 2005-03-16 | 60.60 |
| 2005-03-15 | 58.50 |
| 2005-03-14 | 59.05 |
| 2005-03-11 | 59.60 |
| 2005-03-10 | 57.41 |
| 2005-03-09 | 59.05 |
| 2005-03-08 | 57.96 |
| 2005-03-07 | 54.68 |
| 2005-03-04 | 54.68 |
| 2005-03-03 | 56.32 |
| 2005-03-02 | 56.32 |
| 2005-03-01 | 58.50 |
| 2005-02-28 | 59.05 |
| 2005-02-25 | 59.05 |
| 2005-02-24 | 57.41 |
| 2005-02-23 | 57.96 |
| 2005-02-22 | 59.05 |
| 2005-02-21 | 60.14 |
| 2005-02-18 | 60.14 |
| 2005-02-17 | 57.96 |
| 2005-02-16 | 59.05 |
| 2005-02-15 | 59.05 |
| 2005-02-14 | 59.05 |
| 2005-02-08 | 57.96 |
| 2005-02-07 | 56.86 |
| 2005-02-04 | 55.22 |
| 2005-02-03 | 55.77 |
| 2005-02-02 | 55.77 |
| 2005-02-01 | 56.32 |
| 2005-01-31 | 57.96 |
| 2005-01-28 | 56.86 |
| 2005-01-27 | 57.41 |
| 2005-01-26 | 57.96 |
| 2005-01-25 | 56.32 |
| 2005-01-24 | 52.49 |
| 2005-01-21 | 53.58 |
| 2005-01-20 | 54.13 |
| 2005-01-19 | 57.41 |
| 2005-01-18 | 56.86 |
| 2005-01-17 | 57.41 |
| 2005-01-14 | 54.13 |
| 2005-01-13 | 56.86 |
| 2005-01-12 | 57.96 |
| 2005-01-11 | 56.86 |
| 2005-01-10 | 56.32 |
| 2005-01-07 | 56.86 |
| 2005-01-06 | 61.24 |
| 2005-01-05 | 61.78 |
| 2005-01-04 | 67.25 |
| 2005-01-03 | 69.98 |
| 2004-12-31 | 69.98 |
| 2004-12-30 | 68.89 |
| 2004-12-29 | 69.43 |
| 2004-12-28 | 69.43 |
| 2004-12-24 | 68.89 |
| 2004-12-23 | 68.89 |
| 2004-12-22 | 67.25 |
| 2004-12-21 | 68.34 |
| 2004-12-20 | 69.43 |
| 2004-12-17 | 67.79 |
| 2004-12-16 | 66.70 |
| 2004-12-15 | 67.25 |
| 2004-12-14 | 68.34 |
| 2004-12-13 | 66.15 |
| 2004-12-10 | 65.06 |
| 2004-12-09 | 66.70 |
| 2004-12-08 | 67.25 |
| 2004-12-07 | 71.07 |
| 2004-12-06 | 71.07 |
| 2004-12-03 | 72.17 |
| 2004-12-02 | 73.26 |
| 2004-12-01 | 73.26 |
| 2004-11-30 | 68.89 |
| 2004-11-29 | 70.42 |
| 2004-11-26 | 69.34 |
| 2004-11-25 | 67.72 |
| 2004-11-24 | 69.34 |
| 2004-11-23 | 69.88 |
| 2004-11-22 | 67.72 |
| 2004-11-19 | 68.26 |
| 2004-11-18 | 68.26 |
| 2004-11-17 | 68.26 |
| 2004-11-16 | 66.10 |
| 2004-11-15 | 67.72 |
| 2004-11-12 | 66.64 |
| 2004-11-11 | 63.41 |
| 2004-11-10 | 64.49 |
| 2004-11-09 | 62.87 |
| 2004-11-08 | 62.33 |
| 2004-11-05 | 60.71 |
| 2004-11-04 | 58.01 |
| 2004-11-03 | 58.55 |
| 2004-11-02 | 58.55 |
| 2004-11-01 | 56.40 |
| 2004-10-29 | 55.32 |
| 2004-10-28 | 57.47 |
| 2004-10-27 | 52.62 |
| 2004-10-26 | 52.08 |
| 2004-10-25 | 51.54 |
| 2004-10-21 | 53.70 |
| 2004-10-20 | 55.86 |
| 2004-10-19 | 58.55 |
| 2004-10-18 | 56.40 |
| 2004-10-15 | 58.55 |
| 2004-10-14 | 58.55 |
| 2004-10-13 | 61.25 |
| 2004-10-12 | 62.33 |
| 2004-10-11 | 61.25 |
| 2004-10-08 | 60.17 |
| 2004-10-07 | 60.71 |
| 2004-10-06 | 60.71 |
| 2004-10-05 | 61.25 |
| 2004-10-04 | 60.71 |
| 2004-09-30 | 58.55 |
| 2004-09-28 | 56.40 |
| 2004-09-27 | 57.47 |
| 2004-09-24 | 58.01 |
| 2004-09-23 | 63.95 |
| 2004-09-22 | 65.02 |
| 2004-09-21 | 65.02 |
| 2004-09-20 | 63.41 |
| 2004-09-17 | 64.49 |
| 2004-09-16 | 63.41 |
| 2004-09-15 | 61.25 |
| 2004-09-14 | 62.33 |
| 2004-09-13 | 61.79 |
| 2004-09-10 | 59.63 |
| 2004-09-09 | 60.71 |
| 2004-09-08 | 61.79 |
| 2004-09-07 | 63.95 |
| 2004-09-06 | 61.25 |
| 2004-09-03 | 58.55 |
| 2004-09-02 | 58.01 |
| 2004-09-01 | 58.55 |
| 2004-08-31 | 56.40 |
| 2004-08-30 | 56.94 |
| 2004-08-27 | 56.40 |
| 2004-08-26 | 58.55 |
| 2004-08-25 | 56.94 |
| 2004-08-24 | 53.70 |
| 2004-08-23 | 50.46 |
| 2004-08-20 | 48.85 |
| 2004-08-19 | 49.38 |
| 2004-08-18 | 46.69 |
| 2004-08-17 | 46.15 |
| 2004-08-16 | 47.23 |
| 2004-08-13 | 48.85 |
| 2004-08-12 | 48.85 |
| 2004-08-11 | 46.15 |
| 2004-08-10 | 45.61 |
| 2004-08-09 | 46.15 |
| 2004-08-06 | 45.61 |
| 2004-08-05 | 44.53 |
| 2004-08-04 | 40.76 |
| 2004-08-03 | 41.83 |
| 2004-08-02 | 40.76 |
| 2004-07-30 | 42.37 |
| 2004-07-29 | 43.45 |
| 2004-07-28 | 43.99 |
| 2004-07-27 | 43.45 |
| 2004-07-26 | 43.45 |
| 2004-07-23 | 42.91 |
| 2004-07-22 | 41.83 |
| 2004-07-21 | 41.83 |
| 2004-07-20 | 37.52 |
| 2004-07-19 | 37.52 |
| 2004-07-16 | 37.52 |
| 2004-07-15 | 35.90 |
| 2004-07-14 | 35.36 |
| 2004-07-13 | 37.52 |
| 2004-07-12 | 39.68 |
| 2004-07-09 | 39.68 |
| 2004-07-08 | 39.68 |
| 2004-07-07 | 41.30 |
| 2004-07-06 | 39.68 |
| 2004-07-05 | 38.06 |
| 2004-07-02 | 37.52 |
| 2004-06-30 | 38.06 |
| 2004-06-29 | 35.36 |
| 2004-06-28 | 37.52 |
| 2004-06-25 | 35.90 |
| 2004-06-24 | 36.44 |
| 2004-06-23 | 31.05 |
| 2004-06-21 | 32.13 |
| 2004-06-18 | 33.21 |
| 2004-06-17 | 35.90 |
| 2004-06-16 | 36.98 |
| 2004-06-15 | 36.98 |
| 2004-06-14 | 37.52 |
| 2004-06-11 | 41.30 |
| 2004-06-10 | 41.83 |
| 2004-06-09 | 41.30 |
| 2004-06-08 | 41.30 |
| 2004-06-07 | 43.45 |
| 2004-06-04 | 37.52 |
| 2004-06-03 | 36.44 |
| 2004-06-02 | 40.76 |
| 2004-06-01 | 41.30 |
| 2004-05-31 | 43.45 |
| 2004-05-28 | 42.91 |
| 2004-05-27 | 43.99 |
| 2004-05-25 | 37.52 |
| 2004-05-24 | 35.36 |
| 2004-05-21 | 35.36 |
| 2004-05-20 | 27.81 |
| 2004-05-19 | 31.05 |
| 2004-05-18 | 24.58 |
| 2004-05-17 | 24.58 |
| 2004-05-14 | 31.59 |
| 2004-05-13 | 33.21 |
| 2004-05-12 | 34.28 |
| 2004-05-11 | 35.36 |
| 2004-05-10 | 33.21 |
| 2004-05-07 | 39.68 |
| 2004-05-06 | 41.30 |
| 2004-05-05 | 42.37 |
| 2004-05-04 | 46.15 |
| 2004-05-03 | 44.53 |
| 2004-04-30 | 44.53 |
| 2004-04-29 | 45.61 |
| 2004-04-28 | 47.23 |
| 2004-04-27 | 48.31 |
| 2004-04-26 | 47.77 |
| 2004-04-23 | 51.54 |
| 2004-04-22 | 47.23 |
| 2004-04-21 | 48.31 |
| 2004-04-20 | 53.16 |
| 2004-04-19 | 53.70 |
| 2004-04-16 | 54.78 |
| 2004-04-15 | 55.32 |
| 2004-04-14 | 59.09 |
| 2004-04-13 | 65.02 |
| 2004-04-08 | 62.33 |
| 2004-04-07 | 60.71 |
| 2004-04-06 | 62.87 |
| 2004-04-02 | 59.63 |
| 2004-04-01 | 56.40 |
| 2004-03-31 | 53.70 |
| 2004-03-30 | 54.78 |
| 2004-03-29 | 50.46 |
| 2004-03-26 | 50.46 |
| 2004-03-25 | 50.46 |
| 2004-03-24 | 52.62 |
| 2004-03-23 | 50.79 |
| 2004-03-22 | 48.65 |
| 2004-03-19 | 52.39 |
| 2004-03-18 | 50.79 |
| 2004-03-17 | 53.46 |
| 2004-03-16 | 52.39 |
| 2004-03-15 | 50.79 |
| 2004-03-12 | 51.32 |
| 2004-03-11 | 55.06 |
| 2004-03-10 | 58.27 |
| 2004-03-09 | 59.34 |
| 2004-03-08 | 63.09 |
| 2004-03-05 | 59.88 |
| 2004-03-04 | 59.88 |
| 2004-03-03 | 58.81 |
| 2004-03-02 | 60.41 |
| 2004-03-01 | 64.69 |
| 2004-02-27 | 63.62 |
| 2004-02-26 | 57.20 |
| 2004-02-25 | 57.20 |
| 2004-02-24 | 56.67 |
| 2004-02-23 | 59.88 |
| 2004-02-20 | 63.62 |
| 2004-02-19 | 65.22 |
| 2004-02-18 | 66.83 |
| 2004-02-17 | 65.76 |
| 2004-02-16 | 65.76 |
| 2004-02-13 | 66.29 |
| 2004-02-12 | 63.09 |
| 2004-02-11 | 64.15 |
| 2004-02-10 | 66.83 |
| 2004-02-09 | 67.90 |
| 2004-02-06 | 64.69 |
| 2004-02-05 | 58.27 |
| 2004-02-04 | 60.95 |
| 2004-02-03 | 58.27 |
| 2004-02-02 | 56.13 |
| 2004-01-30 | 60.41 |
| 2004-01-29 | 58.27 |
| 2004-01-28 | 61.48 |
| 2004-01-27 | 67.90 |
| 2004-01-26 | 70.57 |
| 2004-01-21 | 65.76 |
| 2004-01-20 | 61.48 |
| 2004-01-19 | 54.00 |
| 2004-01-16 | 53.46 |
| 2004-01-15 | 54.00 |
| 2004-01-14 | 56.13 |
| 2004-01-13 | 56.13 |
| 2004-01-12 | 57.20 |
| 2004-01-09 | 54.53 |
| 2004-01-08 | 49.18 |
| 2004-01-07 | 51.86 |
| 2004-01-06 | 53.46 |
| 2004-01-05 | 50.25 |
| 2004-01-02 | 41.70 |
| 2003-12-31 | 37.42 |
| 2003-12-30 | 36.35 |
| 2003-12-29 | 34.21 |
| 2003-12-24 | 34.21 |
| 2003-12-23 | 33.68 |
| 2003-12-22 | 35.82 |
| 2003-12-19 | 35.28 |
| 2003-12-18 | 33.14 |
| 2003-12-17 | 34.21 |
| 2003-12-16 | 36.88 |
| 2003-12-15 | 40.63 |
| 2003-12-12 | 41.16 |
| 2003-12-11 | 41.70 |
| 2003-12-10 | 39.02 |
| 2003-12-09 | 39.56 |
| 2003-12-08 | 34.75 |
| 2003-12-05 | 37.42 |
| 2003-12-04 | 36.88 |
| 2003-12-03 | 37.42 |
| 2003-12-02 | 38.49 |
| 2003-12-01 | 37.95 |
| 2003-11-28 | 33.68 |
| 2003-11-27 | 30.47 |
| 2003-11-26 | 29.93 |
| 2003-11-25 | 28.86 |
| 2003-11-24 | 24.05 |
| 2003-11-21 | 26.73 |
| 2003-11-20 | 26.19 |
| 2003-11-19 | 27.26 |
| 2003-11-18 | 30.47 |
| 2003-11-17 | 34.21 |
| 2003-11-14 | 39.02 |
| 2003-11-13 | 37.42 |
| 2003-11-12 | 33.14 |
| 2003-11-11 | 35.82 |
| 2003-11-10 | 37.95 |
| 2003-11-07 | 40.63 |
| 2003-11-06 | 39.02 |
| 2003-11-05 | 41.13 |
| 2003-11-04 | 39.55 |
| 2003-11-03 | 39.55 |
| 2003-10-31 | 38.50 |
| 2003-10-30 | 36.92 |
| 2003-10-29 | 38.50 |
| 2003-10-28 | 39.02 |
| 2003-10-27 | 34.81 |
| 2003-10-24 | 36.92 |
| 2003-10-23 | 38.50 |
| 2003-10-22 | 45.87 |
| 2003-10-21 | 45.34 |
| 2003-10-20 | 42.71 |
| 2003-10-17 | 40.60 |
| 2003-10-16 | 37.44 |
| 2003-10-15 | 39.02 |
| 2003-10-14 | 35.34 |
| 2003-10-13 | 36.39 |
| 2003-10-10 | 36.92 |
| 2003-10-09 | 34.28 |
| 2003-10-08 | 32.70 |
| 2003-10-07 | 35.86 |
| 2003-10-06 | 39.55 |
| 2003-10-03 | 37.97 |
| 2003-10-02 | 43.24 |
| 2003-09-30 | 32.18 |
| 2003-09-29 | 29.54 |
| 2003-09-26 | 32.18 |
| 2003-09-25 | 34.81 |
| 2003-09-24 | 34.28 |
| 2003-09-23 | 23.75 |
| 2003-09-22 | 20.59 |
| 2003-09-19 | 20.59 |
| 2003-09-18 | 25.33 |
| 2003-09-17 | 27.44 |
| 2003-09-16 | 24.81 |
| 2003-09-15 | 23.23 |
| 2003-09-11 | 19.01 |
| 2003-09-10 | 14.80 |
| 2003-09-09 | 21.65 |
| 2003-09-08 | 24.28 |
| 2003-09-05 | 24.28 |
| 2003-09-04 | 24.81 |
| 2003-09-03 | 25.33 |
| 2003-09-02 | 20.59 |
| 2003-09-01 | 20.07 |
| 2003-08-29 | 18.49 |
| 2003-08-28 | 15.33 |
| 2003-08-27 | 15.85 |
| 2003-08-26 | 16.91 |
| 2003-08-25 | 19.01 |
| 2003-08-22 | 18.49 |
| 2003-08-21 | 12.69 |
| 2003-08-20 | 8.48 |
| 2003-08-19 | 7.95 |
| 2003-08-18 | 10.06 |
| 2003-08-15 | 8.48 |
| 2003-08-14 | 5.11 |
| 2003-08-13 | 1.53 |
| 2003-08-12 | -0.58 |
| 2003-08-11 | -2.47 |
| 2003-08-08 | -3.32 |
| 2003-08-07 | -5.42 |
| 2003-08-06 | -3.53 |
| 2003-08-05 | 0.69 |
| 2003-08-04 | 2.16 |
| 2003-08-01 | 1.95 |
| 2003-07-31 | -2.47 |
| 2003-07-30 | -3.53 |
| 2003-07-29 | -1.84 |
| 2003-07-28 | -4.16 |
| 2003-07-25 | -7.32 |
| 2003-07-24 | -8.58 |
| 2003-07-23 | -7.95 |
| 2003-07-22 | -4.37 |
| 2003-07-21 | -3.10 |
| 2003-07-18 | -2.89 |
| 2003-07-17 | -5.00 |
| 2003-07-16 | -4.79 |
| 2003-07-15 | -5.84 |
| 2003-07-14 | -6.26 |
| 2003-07-11 | -9.42 |
| 2003-07-10 | -9.85 |
| 2003-07-09 | -9.00 |
| 2003-07-08 | -10.48 |
| 2003-07-07 | -13.64 |
| 2003-07-04 | -18.06 |
| 2003-07-03 | -17.85 |
| 2003-07-02 | -17.85 |
| 2003-06-30 | -17.01 |
| 2003-06-27 | -15.95 |
| 2003-06-26 | -16.16 |
| 2003-06-25 | -17.22 |
| 2003-06-24 | -17.01 |
| 2003-06-23 | -14.48 |
| 2003-06-20 | -11.74 |
| 2003-06-19 | -10.90 |
| 2003-06-18 | -11.53 |
| 2003-06-17 | -10.90 |
| 2003-06-16 | -13.00 |
| 2003-06-13 | -13.85 |
| 2003-06-12 | -14.69 |
| 2003-06-11 | -15.11 |
| 2003-06-10 | -13.64 |
| 2003-06-09 | -14.27 |
| 2003-06-06 | -14.48 |
| 2003-06-05 | -15.11 |
| 2003-06-03 | -15.74 |
| 2003-06-02 | -16.16 |
| 2003-05-30 | -18.06 |
| 2003-05-29 | -18.48 |
| 2003-05-28 | -18.06 |
| 2003-05-27 | -18.90 |
| 2003-05-26 | -17.43 |
| 2003-05-23 | -20.17 |
| 2003-05-22 | -22.91 |
| 2003-05-21 | -23.12 |
| 2003-05-20 | -22.69 |
| 2003-05-19 | -22.27 |
| 2003-05-16 | -19.75 |
| 2003-05-15 | -18.90 |
| 2003-05-14 | -18.69 |
| 2003-05-13 | -18.90 |
| 2003-05-12 | -18.90 |
| 2003-05-09 | -20.59 |
| 2003-05-07 | -21.22 |
| 2003-05-06 | -19.96 |
| 2003-05-05 | -19.53 |
| 2003-05-02 | -21.22 |
| 2003-04-30 | -22.91 |
| 2003-04-29 | -20.80 |
| 2003-04-28 | -25.43 |
| 2003-04-25 | -26.49 |
| 2003-04-24 | -28.17 |
| 2003-04-23 | -28.59 |
| 2003-04-22 | -28.17 |
| 2003-04-17 | -27.33 |
| 2003-04-16 | -25.43 |
| 2003-04-15 | -25.64 |
| 2003-04-14 | -26.49 |
| 2003-04-11 | -24.38 |
| 2003-04-10 | -25.64 |
| 2003-04-09 | -25.64 |
| 2003-04-08 | -21.64 |
| 2003-04-07 | -18.69 |
| 2003-04-04 | -19.32 |
| 2003-04-03 | -22.06 |
| 2003-04-02 | -20.17 |
| 2003-04-01 | -21.22 |
| 2003-03-31 | -21.22 |
| 2003-03-28 | -16.38 |
| 2003-03-27 | -15.95 |
| 2003-03-26 | -14.69 |
| 2003-03-25 | -15.11 |
| 2003-03-24 | -14.90 |
| 2003-03-21 | -13.66 |
| 2003-03-20 | -12.21 |
| 2003-03-19 | -11.58 |
| 2003-03-18 | -14.70 |
| 2003-03-17 | -16.98 |
| 2003-03-14 | -15.73 |
| 2003-03-13 | -17.19 |
| 2003-03-12 | -15.11 |
| 2003-03-11 | -15.32 |
| 2003-03-10 | -14.90 |
| 2003-03-07 | -12.41 |
| 2003-03-06 | -10.75 |
| 2003-03-05 | -9.09 |
| 2003-03-04 | -9.09 |
| 2003-03-03 | -8.05 |
| 2003-02-28 | -8.88 |
| 2003-02-27 | -8.88 |
| 2003-02-26 | -9.09 |
| 2003-02-25 | -9.09 |
| 2003-02-24 | -7.22 |
| 2003-02-21 | -6.60 |
| 2003-02-20 | -4.53 |
| 2003-02-19 | -3.70 |
| 2003-02-18 | -4.53 |
| 2003-02-17 | -4.94 |
| 2003-02-14 | -6.39 |
| 2003-02-13 | -5.98 |
| 2003-02-12 | -4.73 |
| 2003-02-11 | -7.02 |
| 2003-02-10 | -7.85 |
| 2003-02-07 | -9.30 |
| 2003-02-06 | -9.09 |
| 2003-02-05 | -9.09 |
| 2003-02-04 | -8.68 |
| 2003-01-30 | -6.81 |
| 2003-01-29 | -7.64 |
| 2003-01-28 | -7.02 |
| 2003-01-27 | -7.64 |
| 2003-01-24 | -6.60 |
| 2003-01-23 | -5.98 |
| 2003-01-22 | -6.81 |
| 2003-01-21 | -6.60 |
| 2003-01-20 | -6.19 |
| 2003-01-17 | -4.73 |
| 2003-01-16 | -2.66 |
| 2003-01-15 | -1.00 |
| 2003-01-14 | -1.83 |
| 2003-01-13 | -1.41 |
| 2003-01-10 | -2.04 |
| 2003-01-09 | -1.83 |
| 2003-01-08 | -2.45 |
| 2003-01-07 | -2.66 |
| 2003-01-06 | -1.41 |
| 2003-01-03 | -2.04 |
| 2003-01-02 | -4.53 |
| 2002-12-31 | -4.11 |
| 2002-12-30 | -4.94 |
| 2002-12-27 | -2.87 |
| 2002-12-24 | -1.62 |
| 2002-12-23 | -1.21 |
| 2002-12-20 | -1.00 |
| 2002-12-19 | -1.41 |
| 2002-12-18 | -1.62 |
| 2002-12-17 | 0.87 |
| 2002-12-16 | 1.91 |
| 2002-12-13 | 0.45 |
| 2002-12-12 | 1.08 |
| 2002-12-11 | 1.70 |
| 2002-12-10 | 3.78 |
| 2002-12-09 | 3.78 |
| 2002-12-06 | 6.37 |
| 2002-12-05 | 5.85 |
| 2002-12-04 | 5.33 |
| 2002-12-03 | 8.96 |
| 2002-12-02 | 10.00 |
| 2002-11-29 | 8.96 |
| 2002-11-28 | 9.48 |
| 2002-11-27 | 6.89 |
| 2002-11-26 | 7.93 |
| 2002-11-25 | 9.79 |
| 2002-11-22 | 8.79 |
| 2002-11-21 | 7.78 |
| 2002-11-20 | 8.28 |
| 2002-11-19 | 8.28 |
| 2002-11-18 | 6.77 |
| 2002-11-15 | 7.78 |
| 2002-11-14 | 4.25 |
| 2002-11-13 | 0.73 |
| 2002-11-12 | 0.33 |
| 2002-11-11 | -0.08 |
| 2002-11-08 | 1.23 |
| 2002-11-07 | 2.24 |
| 2002-11-06 | 0.73 |
| 2002-11-05 | 0.12 |
| 2002-11-04 | 2.24 |
| 2002-11-01 | -2.09 |
| 2002-10-31 | -2.09 |
| 2002-10-30 | -0.68 |
| 2002-10-29 | -0.08 |
| 2002-10-28 | 2.24 |
| 2002-10-25 | 0.53 |
| 2002-10-24 | 0.33 |
| 2002-10-23 | 0.53 |
| 2002-10-22 | -2.09 |
| 2002-10-21 | -2.90 |
| 2002-10-18 | -1.08 |
| 2002-10-17 | -0.88 |
| 2002-10-16 | -2.70 |
| 2002-10-15 | -2.90 |
| 2002-10-11 | -8.74 |
| 2002-10-10 | -9.34 |
| 2002-10-09 | -6.52 |
| 2002-10-08 | -5.92 |
| 2002-10-07 | -7.13 |
| 2002-10-04 | -7.93 |
| 2002-10-03 | -9.75 |
| 2002-10-02 | -8.14 |
| 2002-09-30 | -7.73 |
| 2002-09-27 | -3.50 |
| 2002-09-26 | -4.51 |
| 2002-09-25 | -9.34 |
| 2002-09-24 | -11.96 |
| 2002-09-23 | -11.76 |
| 2002-09-20 | -9.75 |
| 2002-09-19 | -7.93 |
| 2002-09-18 | -6.52 |
| 2002-09-17 | -3.90 |
| 2002-09-16 | -6.72 |
| 2002-09-13 | -2.29 |
| 2002-09-12 | 1.74 |
| 2002-09-11 | 1.74 |
| 2002-09-10 | 2.24 |
| 2002-09-09 | 0.33 |
| 2002-09-06 | -0.08 |
| 2002-09-05 | 0.12 |
| 2002-09-04 | 1.23 |
| 2002-09-03 | -1.08 |
| 2002-09-02 | -0.08 |
| 2002-08-30 | 1.74 |
| 2002-08-29 | 1.74 |
| 2002-08-28 | 4.76 |
| 2002-08-27 | 6.27 |
| 2002-08-26 | 8.28 |
| 2002-08-23 | 9.29 |
| 2002-08-22 | 10.80 |
| 2002-08-21 | 10.30 |
| 2002-08-20 | 8.79 |
| 2002-08-19 | 7.78 |
| 2002-08-16 | 9.29 |
| 2002-08-15 | 7.78 |
| 2002-08-14 | 4.76 |
| 2002-08-13 | 6.77 |
| 2002-08-12 | 4.76 |
| 2002-08-09 | 8.28 |
| 2002-08-08 | 7.78 |
| 2002-08-07 | 8.79 |
| 2002-08-06 | 6.77 |
| 2002-08-05 | 10.30 |
| 2002-08-02 | 13.82 |
| 2002-08-01 | 15.84 |
| 2002-07-31 | 17.85 |
| 2002-07-30 | 15.84 |
| 2002-07-29 | 13.82 |
| 2002-07-26 | 9.79 |
| 2002-07-25 | 11.81 |
| 2002-07-24 | 14.33 |
| 2002-07-23 | 18.86 |
| 2002-07-22 | 12.82 |
| 2002-07-19 | 15.84 |
| 2002-07-18 | 17.85 |
| 2002-07-17 | 16.85 |
| 2002-07-16 | 17.35 |
| 2002-07-15 | 20.87 |
| 2002-07-12 | 21.88 |
| 2002-07-11 | 20.87 |
| 2002-07-10 | 24.90 |
| 2002-07-09 | 24.90 |
| 2002-07-08 | 24.90 |
| 2002-07-05 | 25.41 |
| 2002-07-04 | 25.41 |
| 2002-07-03 | 22.39 |
| 2002-07-02 | 19.36 |
| 2002-06-28 | 19.36 |
| 2002-06-27 | 19.36 |
| 2002-06-26 | 16.85 |
| 2002-06-25 | 19.36 |
| 2002-06-24 | 17.85 |
| 2002-06-21 | 16.85 |
| 2002-06-20 | 18.36 |
| 2002-06-19 | 13.82 |
| 2002-06-18 | 17.35 |
| 2002-06-17 | 17.85 |
| 2002-06-14 | 20.37 |
| 2002-06-13 | 23.39 |
| 2002-06-12 | 24.90 |
| 2002-06-11 | 26.42 |
| 2002-06-10 | 27.42 |
| 2002-06-07 | 26.42 |
| 2002-06-06 | 26.92 |
| 2002-06-05 | 27.42 |
| 2002-06-04 | 23.39 |
| 2002-06-03 | 24.40 |
| 2002-05-31 | 23.39 |
| 2002-05-30 | 25.41 |
| 2002-05-29 | 27.42 |
| 2002-05-28 | 30.95 |
| 2002-05-27 | 30.95 |
| 2002-05-24 | 31.96 |
| 2002-05-23 | 33.47 |
| 2002-05-22 | 35.48 |
| 2002-05-21 | 35.48 |
| 2002-05-17 | 37.50 |
| 2002-05-16 | 35.98 |
| 2002-05-15 | 35.48 |
| 2002-05-14 | 32.46 |
| 2002-05-13 | 34.47 |
| 2002-05-10 | 33.47 |
| 2002-05-09 | 32.96 |
| 2002-05-08 | 35.98 |
| 2002-05-07 | 38.00 |
| 2002-05-06 | 38.50 |
| 2002-05-03 | 41.02 |
| 2002-05-02 | 40.52 |
| 2002-04-30 | 36.99 |
| 2002-04-29 | 33.97 |
| 2002-04-26 | 35.48 |
| 2002-04-25 | 33.97 |
| 2002-04-24 | 34.98 |
| 2002-04-23 | 32.46 |
| 2002-04-22 | 29.44 |
| 2002-04-19 | 29.94 |
| 2002-04-18 | 28.93 |
| 2002-04-17 | 24.40 |
| 2002-04-16 | 19.36 |
| 2002-04-15 | 18.36 |
| 2002-04-12 | 18.86 |
| 2002-04-11 | 17.35 |
| 2002-04-10 | 15.84 |
| 2002-04-09 | 16.34 |
| 2002-04-08 | 15.84 |
| 2002-04-04 | 16.85 |
| 2002-04-03 | 15.33 |
| 2002-04-02 | 16.85 |
| 2002-03-28 | 19.36 |
| 2002-03-27 | 20.37 |
| 2002-03-26 | 17.35 |
| 2002-03-25 | 16.75 |
| 2002-03-22 | 15.25 |
| 2002-03-21 | 15.25 |
| 2002-03-20 | 21.24 |
| 2002-03-19 | 25.23 |
| 2002-03-18 | 25.73 |
| 2002-03-15 | 24.73 |
| 2002-03-14 | 24.73 |
| 2002-03-13 | 23.73 |
| 2002-03-12 | 23.73 |
| 2002-03-11 | 22.73 |
| 2002-03-08 | 22.23 |
| 2002-03-07 | 21.73 |
| 2002-03-06 | 21.24 |
| 2002-03-05 | 22.23 |
| 2002-03-04 | 16.25 |
| 2002-03-01 | 11.76 |
| 2002-02-28 | 11.26 |
| 2002-02-27 | 14.25 |
| 2002-02-26 | 14.75 |
| 2002-02-25 | 18.74 |
| 2002-02-22 | 23.23 |
| 2002-02-21 | 26.22 |
| 2002-02-20 | 26.22 |
| 2002-02-19 | 26.22 |
| 2002-02-18 | 29.22 |
| 2002-02-15 | 27.72 |
| 2002-02-11 | 25.23 |
| 2002-02-08 | 21.24 |
| 2002-02-07 | 23.73 |
| 2002-02-06 | 25.23 |
| 2002-02-05 | 23.23 |
| 2002-02-04 | 25.23 |
| 2002-02-01 | 22.73 |
| 2002-01-31 | 25.23 |
| 2002-01-30 | 23.73 |
| 2002-01-29 | 26.72 |
| 2002-01-28 | 24.23 |
| 2002-01-25 | 25.23 |
| 2002-01-24 | 25.23 |
| 2002-01-23 | 26.22 |
| 2002-01-22 | 27.22 |
| 2002-01-21 | 30.22 |
| 2002-01-18 | 27.22 |
| 2002-01-17 | 30.22 |
| 2002-01-16 | 30.22 |
| 2002-01-15 | 31.21 |
| 2002-01-14 | 33.71 |
| 2002-01-11 | 31.71 |
| 2002-01-10 | 34.21 |
| 2002-01-09 | 37.20 |
| 2002-01-08 | 39.69 |
| 2002-01-07 | 38.20 |
| 2002-01-04 | 31.71 |
| 2002-01-03 | 27.22 |
| 2002-01-02 | 26.72 |
| 2001-12-31 | 25.73 |
| 2001-12-28 | 26.72 |
| 2001-12-27 | 26.22 |
| 2001-12-24 | 23.23 |
| 2001-12-21 | 23.23 |
| 2001-12-20 | 28.22 |
| 2001-12-19 | 28.22 |
| 2001-12-18 | 28.22 |
| 2001-12-17 | 25.23 |
| 2001-12-14 | 27.22 |
| 2001-12-13 | 29.72 |
| 2001-12-12 | 31.71 |
| 2001-12-11 | 28.72 |
| 2001-12-10 | 31.71 |
| 2001-12-07 | 31.21 |
| 2001-12-06 | 26.72 |
| 2001-12-05 | 30.22 |
| 2001-12-04 | 23.73 |
| 2001-12-03 | 17.74 |
| 2001-11-30 | 14.75 |
| 2001-11-29 | 14.25 |
| 2001-11-28 | 10.76 |
| 2001-11-27 | 14.75 |
| 2001-11-26 | 19.24 |
| 2001-11-23 | 15.75 |
| 2001-11-22 | 15.25 |
| 2001-11-21 | 14.75 |
| 2001-11-20 | 12.25 |
| 2001-11-19 | 12.25 |
| 2001-11-16 | 13.24 |
| 2001-11-15 | 12.25 |
| 2001-11-14 | 11.27 |
| 2001-11-13 | 7.35 |
| 2001-11-12 | 9.31 |
| 2001-11-09 | 6.86 |
| 2001-11-08 | 1.96 |
| 2001-11-07 | -2.75 |
| 2001-11-06 | -2.35 |
| 2001-11-05 | -4.12 |
| 2001-11-02 | -7.25 |
| 2001-11-01 | -6.08 |
| 2001-10-31 | -6.27 |
| 2001-10-30 | -7.06 |
| 2001-10-29 | -5.69 |
| 2001-10-26 | -2.35 |
| 2001-10-24 | -6.27 |
| 2001-10-23 | -4.51 |
| 2001-10-22 | -6.27 |
| 2001-10-19 | -4.51 |
| 2001-10-18 | -4.90 |
| 2001-10-17 | 0.00 |
| 2001-10-16 | -1.47 |
| 2001-10-15 | -3.73 |
| 2001-10-12 | -5.49 |
| 2001-10-11 | -0.49 |
| 2001-10-10 | -2.55 |
| 2001-10-09 | -3.53 |
| 2001-10-08 | -6.86 |
| 2001-10-05 | -0.98 |
| 2001-10-04 | 1.47 |
| 2001-10-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy