Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00349 | 1973-03-14 | 2010-12-13 | 2010-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0349 % |
|---|---|
| 2010-12-20 | 532.56 |
| 2010-12-17 | 532.56 |
| 2010-12-16 | 532.56 |
| 2010-12-15 | 532.56 |
| 2010-12-14 | 532.56 |
| 2010-12-13 | 532.56 |
| 2010-12-10 | 531.48 |
| 2010-12-09 | 531.48 |
| 2010-12-08 | 532.56 |
| 2010-12-07 | 531.48 |
| 2010-12-06 | 531.48 |
| 2010-12-03 | 531.48 |
| 2010-12-02 | 530.41 |
| 2010-12-01 | 531.48 |
| 2010-11-30 | 531.48 |
| 2010-11-29 | 530.41 |
| 2010-11-26 | 530.41 |
| 2010-11-25 | 531.48 |
| 2010-11-24 | 529.33 |
| 2010-11-23 | 529.33 |
| 2010-11-22 | 530.41 |
| 2010-11-19 | 530.41 |
| 2010-11-18 | 531.48 |
| 2010-11-17 | 529.33 |
| 2010-11-16 | 530.41 |
| 2010-11-15 | 529.33 |
| 2010-11-12 | 530.41 |
| 2010-11-11 | 530.41 |
| 2010-11-10 | 528.25 |
| 2010-11-09 | 516.42 |
| 2010-11-08 | 516.42 |
| 2010-11-05 | 516.42 |
| 2010-11-04 | 517.50 |
| 2010-11-03 | 517.50 |
| 2010-11-02 | 516.42 |
| 2010-11-01 | 515.34 |
| 2010-10-29 | 517.50 |
| 2010-10-28 | 514.27 |
| 2010-10-27 | 515.34 |
| 2010-10-26 | 515.34 |
| 2010-10-25 | 514.27 |
| 2010-10-22 | 514.27 |
| 2010-10-21 | 513.19 |
| 2010-10-20 | 513.19 |
| 2010-10-19 | 514.27 |
| 2010-10-18 | 514.27 |
| 2010-10-15 | 513.19 |
| 2010-10-14 | 511.04 |
| 2010-10-13 | 509.97 |
| 2010-10-12 | 509.97 |
| 2010-10-11 | 507.81 |
| 2010-10-08 | 507.81 |
| 2010-10-07 | 506.74 |
| 2010-10-06 | 505.66 |
| 2010-10-05 | 505.66 |
| 2010-10-04 | 509.97 |
| 2010-09-30 | 513.19 |
| 2010-09-29 | 515.34 |
| 2010-09-28 | 514.27 |
| 2010-09-27 | 514.27 |
| 2010-09-24 | 514.27 |
| 2010-09-22 | 515.34 |
| 2010-09-21 | 514.27 |
| 2010-09-20 | 513.19 |
| 2010-09-17 | 512.12 |
| 2010-09-16 | 512.12 |
| 2010-09-15 | 512.12 |
| 2010-09-14 | 512.12 |
| 2010-09-13 | 512.12 |
| 2010-09-10 | 512.12 |
| 2010-09-09 | 514.27 |
| 2010-09-08 | 514.27 |
| 2010-09-07 | 513.19 |
| 2010-09-06 | 512.76 |
| 2010-09-03 | 512.76 |
| 2010-09-02 | 512.76 |
| 2010-09-01 | 511.70 |
| 2010-08-31 | 510.64 |
| 2010-08-30 | 510.64 |
| 2010-08-27 | 511.70 |
| 2010-08-26 | 511.70 |
| 2010-08-25 | 511.70 |
| 2010-08-24 | 508.51 |
| 2010-08-23 | 508.51 |
| 2010-08-20 | 508.51 |
| 2010-08-19 | 508.51 |
| 2010-08-18 | 508.51 |
| 2010-08-17 | 508.51 |
| 2010-08-16 | 507.45 |
| 2010-08-13 | 508.51 |
| 2010-08-12 | 507.45 |
| 2010-08-11 | 510.64 |
| 2010-08-10 | 389.57 |
| 2010-08-09 | 389.57 |
| 2010-08-06 | 389.57 |
| 2010-08-05 | 389.57 |
| 2010-08-04 | 389.57 |
| 2010-08-03 | 389.57 |
| 2010-08-02 | 389.57 |
| 2010-07-30 | 389.57 |
| 2010-07-29 | 389.57 |
| 2010-07-28 | 389.57 |
| 2010-07-27 | 389.57 |
| 2010-07-26 | 389.57 |
| 2010-07-23 | 373.64 |
| 2010-07-22 | 361.96 |
| 2010-07-21 | 354.53 |
| 2010-07-20 | 343.91 |
| 2010-07-19 | 340.72 |
| 2010-07-16 | 344.97 |
| 2010-07-15 | 347.09 |
| 2010-07-14 | 343.91 |
| 2010-07-13 | 344.97 |
| 2010-07-12 | 347.09 |
| 2010-07-09 | 336.47 |
| 2010-07-08 | 332.23 |
| 2010-07-07 | 338.60 |
| 2010-07-06 | 339.66 |
| 2010-07-05 | 337.54 |
| 2010-07-02 | 338.60 |
| 2010-06-30 | 340.72 |
| 2010-06-29 | 337.54 |
| 2010-06-28 | 346.03 |
| 2010-06-25 | 353.47 |
| 2010-06-24 | 346.03 |
| 2010-06-23 | 339.66 |
| 2010-06-22 | 349.22 |
| 2010-06-21 | 333.29 |
| 2010-06-18 | 334.35 |
| 2010-06-17 | 326.92 |
| 2010-06-15 | 325.85 |
| 2010-06-14 | 324.37 |
| 2010-06-11 | 319.69 |
| 2010-06-10 | 306.95 |
| 2010-06-09 | 305.68 |
| 2010-06-08 | 301.43 |
| 2010-06-07 | 301.00 |
| 2010-06-04 | 307.80 |
| 2010-06-03 | 308.65 |
| 2010-06-02 | 309.07 |
| 2010-06-01 | 307.80 |
| 2010-05-31 | 301.43 |
| 2010-05-28 | 300.58 |
| 2010-05-27 | 280.19 |
| 2010-05-26 | 274.24 |
| 2010-05-25 | 281.46 |
| 2010-05-24 | 281.46 |
| 2010-05-20 | 280.61 |
| 2010-05-19 | 290.81 |
| 2010-05-18 | 301.43 |
| 2010-05-17 | 303.13 |
| 2010-05-14 | 313.32 |
| 2010-05-13 | 303.76 |
| 2010-05-12 | 292.63 |
| 2010-05-11 | 291.39 |
| 2010-05-10 | 292.22 |
| 2010-05-07 | 287.27 |
| 2010-05-06 | 293.45 |
| 2010-05-05 | 303.35 |
| 2010-05-04 | 312.43 |
| 2010-05-03 | 307.48 |
| 2010-04-30 | 302.53 |
| 2010-04-29 | 302.12 |
| 2010-04-28 | 297.99 |
| 2010-04-27 | 302.12 |
| 2010-04-26 | 310.36 |
| 2010-04-23 | 315.52 |
| 2010-04-22 | 315.52 |
| 2010-04-21 | 315.52 |
| 2010-04-20 | 313.46 |
| 2010-04-19 | 305.83 |
| 2010-04-16 | 320.67 |
| 2010-04-15 | 322.74 |
| 2010-04-14 | 320.67 |
| 2010-04-13 | 322.74 |
| 2010-04-12 | 332.02 |
| 2010-04-09 | 329.95 |
| 2010-04-08 | 318.61 |
| 2010-04-07 | 319.64 |
| 2010-04-01 | 309.95 |
| 2010-03-31 | 300.88 |
| 2010-03-30 | 298.82 |
| 2010-03-29 | 311.19 |
| 2010-03-26 | 302.53 |
| 2010-03-25 | 291.80 |
| 2010-03-24 | 289.33 |
| 2010-03-23 | 289.33 |
| 2010-03-22 | 293.45 |
| 2010-03-19 | 286.44 |
| 2010-03-18 | 275.72 |
| 2010-03-17 | 273.66 |
| 2010-03-16 | 262.93 |
| 2010-03-15 | 260.05 |
| 2010-03-12 | 251.80 |
| 2010-03-11 | 254.69 |
| 2010-03-10 | 253.04 |
| 2010-03-09 | 252.21 |
| 2010-03-08 | 253.45 |
| 2010-03-05 | 250.56 |
| 2010-03-04 | 248.09 |
| 2010-03-03 | 249.32 |
| 2010-03-02 | 246.44 |
| 2010-03-01 | 252.21 |
| 2010-02-26 | 244.38 |
| 2010-02-25 | 241.90 |
| 2010-02-24 | 243.55 |
| 2010-02-23 | 247.68 |
| 2010-02-22 | 253.86 |
| 2010-02-19 | 249.32 |
| 2010-02-18 | 254.27 |
| 2010-02-17 | 252.62 |
| 2010-02-12 | 246.03 |
| 2010-02-11 | 237.36 |
| 2010-02-10 | 230.35 |
| 2010-02-09 | 231.18 |
| 2010-02-08 | 225.82 |
| 2010-02-05 | 227.88 |
| 2010-02-04 | 236.54 |
| 2010-02-03 | 230.77 |
| 2010-02-02 | 224.99 |
| 2010-02-01 | 218.81 |
| 2010-01-29 | 213.44 |
| 2010-01-28 | 219.63 |
| 2010-01-27 | 213.44 |
| 2010-01-26 | 214.68 |
| 2010-01-25 | 220.45 |
| 2010-01-22 | 220.45 |
| 2010-01-21 | 221.69 |
| 2010-01-20 | 227.05 |
| 2010-01-19 | 236.54 |
| 2010-01-18 | 238.60 |
| 2010-01-15 | 242.31 |
| 2010-01-14 | 240.25 |
| 2010-01-13 | 237.36 |
| 2010-01-12 | 245.61 |
| 2010-01-11 | 249.32 |
| 2010-01-08 | 250.56 |
| 2010-01-07 | 250.97 |
| 2010-01-06 | 255.10 |
| 2010-01-05 | 257.57 |
| 2010-01-04 | 250.56 |
| 2009-12-31 | 248.50 |
| 2009-12-30 | 249.32 |
| 2009-12-29 | 246.44 |
| 2009-12-28 | 248.91 |
| 2009-12-24 | 246.44 |
| 2009-12-23 | 246.44 |
| 2009-12-22 | 244.38 |
| 2009-12-21 | 236.95 |
| 2009-12-18 | 239.84 |
| 2009-12-17 | 255.92 |
| 2009-12-16 | 260.46 |
| 2009-12-15 | 260.87 |
| 2009-12-14 | 262.11 |
| 2009-12-11 | 261.70 |
| 2009-12-10 | 266.23 |
| 2009-12-09 | 268.30 |
| 2009-12-08 | 274.07 |
| 2009-12-07 | 276.96 |
| 2009-12-04 | 277.37 |
| 2009-12-03 | 287.27 |
| 2009-12-02 | 278.19 |
| 2009-12-01 | 275.72 |
| 2009-11-30 | 269.53 |
| 2009-11-27 | 256.75 |
| 2009-11-26 | 282.73 |
| 2009-11-25 | 283.97 |
| 2009-11-24 | 293.87 |
| 2009-11-23 | 293.04 |
| 2009-11-20 | 291.39 |
| 2009-11-19 | 295.93 |
| 2009-11-18 | 300.47 |
| 2009-11-17 | 305.83 |
| 2009-11-16 | 302.12 |
| 2009-11-13 | 299.23 |
| 2009-11-12 | 310.36 |
| 2009-11-11 | 289.74 |
| 2009-11-10 | 278.61 |
| 2009-11-09 | 276.13 |
| 2009-11-06 | 276.54 |
| 2009-11-05 | 275.31 |
| 2009-11-04 | 274.90 |
| 2009-11-03 | 274.48 |
| 2009-11-02 | 271.18 |
| 2009-10-30 | 276.96 |
| 2009-10-29 | 276.54 |
| 2009-10-28 | 281.49 |
| 2009-10-27 | 283.14 |
| 2009-10-23 | 283.97 |
| 2009-10-22 | 281.49 |
| 2009-10-21 | 279.84 |
| 2009-10-20 | 279.43 |
| 2009-10-19 | 279.43 |
| 2009-10-16 | 282.32 |
| 2009-10-15 | 285.62 |
| 2009-10-14 | 286.03 |
| 2009-10-13 | 277.37 |
| 2009-10-12 | 276.54 |
| 2009-10-09 | 277.37 |
| 2009-10-08 | 264.17 |
| 2009-10-07 | 265.82 |
| 2009-10-06 | 260.87 |
| 2009-10-05 | 260.87 |
| 2009-10-02 | 260.87 |
| 2009-09-30 | 261.70 |
| 2009-09-29 | 266.23 |
| 2009-09-28 | 259.22 |
| 2009-09-25 | 266.65 |
| 2009-09-24 | 266.65 |
| 2009-09-23 | 271.18 |
| 2009-09-22 | 271.18 |
| 2009-09-21 | 272.01 |
| 2009-09-18 | 291.80 |
| 2009-09-17 | 289.33 |
| 2009-09-16 | 275.72 |
| 2009-09-15 | 250.97 |
| 2009-09-14 | 248.09 |
| 2009-09-11 | 240.25 |
| 2009-09-10 | 241.49 |
| 2009-09-09 | 237.78 |
| 2009-09-08 | 237.78 |
| 2009-09-07 | 238.60 |
| 2009-09-04 | 233.24 |
| 2009-09-03 | 220.04 |
| 2009-09-02 | 218.81 |
| 2009-09-01 | 222.10 |
| 2009-08-31 | 216.43 |
| 2009-08-28 | 228.59 |
| 2009-08-27 | 226.56 |
| 2009-08-26 | 228.99 |
| 2009-08-25 | 231.83 |
| 2009-08-24 | 236.69 |
| 2009-08-21 | 222.10 |
| 2009-08-20 | 215.62 |
| 2009-08-19 | 205.09 |
| 2009-08-18 | 195.36 |
| 2009-08-17 | 191.31 |
| 2009-08-14 | 193.74 |
| 2009-08-13 | 194.96 |
| 2009-08-12 | 189.69 |
| 2009-08-11 | 193.34 |
| 2009-08-10 | 194.15 |
| 2009-08-07 | 189.29 |
| 2009-08-06 | 189.69 |
| 2009-08-05 | 196.17 |
| 2009-08-04 | 206.30 |
| 2009-08-03 | 205.90 |
| 2009-07-31 | 196.98 |
| 2009-07-30 | 192.12 |
| 2009-07-29 | 192.53 |
| 2009-07-28 | 194.55 |
| 2009-07-27 | 191.72 |
| 2009-07-24 | 194.55 |
| 2009-07-23 | 191.72 |
| 2009-07-22 | 193.34 |
| 2009-07-21 | 194.15 |
| 2009-07-20 | 193.74 |
| 2009-07-17 | 187.26 |
| 2009-07-16 | 186.86 |
| 2009-07-15 | 188.48 |
| 2009-07-14 | 180.37 |
| 2009-07-13 | 171.46 |
| 2009-07-10 | 172.67 |
| 2009-07-09 | 173.49 |
| 2009-07-08 | 177.54 |
| 2009-07-07 | 188.88 |
| 2009-07-06 | 190.50 |
| 2009-07-03 | 187.67 |
| 2009-07-02 | 192.53 |
| 2009-06-30 | 184.83 |
| 2009-06-29 | 191.72 |
| 2009-06-26 | 195.36 |
| 2009-06-25 | 183.61 |
| 2009-06-24 | 183.61 |
| 2009-06-23 | 184.42 |
| 2009-06-22 | 190.50 |
| 2009-06-19 | 183.21 |
| 2009-06-18 | 175.11 |
| 2009-06-17 | 192.12 |
| 2009-06-16 | 195.36 |
| 2009-06-15 | 207.11 |
| 2009-06-12 | 204.28 |
| 2009-06-11 | 200.23 |
| 2009-06-10 | 185.64 |
| 2009-06-09 | 181.59 |
| 2009-06-08 | 187.67 |
| 2009-06-05 | 177.54 |
| 2009-06-04 | 173.89 |
| 2009-06-03 | 183.21 |
| 2009-06-02 | 177.54 |
| 2009-06-01 | 183.61 |
| 2009-05-29 | 182.40 |
| 2009-05-27 | 178.75 |
| 2009-05-26 | 170.65 |
| 2009-05-25 | 176.32 |
| 2009-05-22 | 164.98 |
| 2009-05-21 | 171.46 |
| 2009-05-20 | 178.75 |
| 2009-05-19 | 179.56 |
| 2009-05-18 | 170.24 |
| 2009-05-15 | 167.81 |
| 2009-05-14 | 154.44 |
| 2009-05-13 | 160.11 |
| 2009-05-12 | 148.77 |
| 2009-05-11 | 150.37 |
| 2009-05-08 | 163.54 |
| 2009-05-07 | 157.95 |
| 2009-05-06 | 131.20 |
| 2009-05-05 | 114.43 |
| 2009-05-04 | 104.45 |
| 2009-04-30 | 99.26 |
| 2009-04-29 | 96.06 |
| 2009-04-28 | 90.07 |
| 2009-04-27 | 88.07 |
| 2009-04-24 | 94.66 |
| 2009-04-23 | 92.47 |
| 2009-04-22 | 86.08 |
| 2009-04-21 | 93.27 |
| 2009-04-20 | 98.66 |
| 2009-04-17 | 94.66 |
| 2009-04-16 | 99.26 |
| 2009-04-15 | 94.66 |
| 2009-04-14 | 96.26 |
| 2009-04-09 | 90.67 |
| 2009-04-08 | 83.48 |
| 2009-04-07 | 90.27 |
| 2009-04-06 | 93.27 |
| 2009-04-03 | 89.67 |
| 2009-04-02 | 91.67 |
| 2009-04-01 | 81.09 |
| 2009-03-31 | 64.52 |
| 2009-03-30 | 66.71 |
| 2009-03-27 | 73.10 |
| 2009-03-26 | 70.90 |
| 2009-03-25 | 68.71 |
| 2009-03-24 | 63.72 |
| 2009-03-23 | 61.72 |
| 2009-03-20 | 57.53 |
| 2009-03-19 | 66.31 |
| 2009-03-18 | 60.92 |
| 2009-03-17 | 49.74 |
| 2009-03-16 | 46.75 |
| 2009-03-13 | 38.56 |
| 2009-03-12 | 33.77 |
| 2009-03-11 | 36.76 |
| 2009-03-10 | 36.16 |
| 2009-03-09 | 31.77 |
| 2009-03-06 | 36.56 |
| 2009-03-05 | 37.96 |
| 2009-03-04 | 40.76 |
| 2009-03-03 | 42.35 |
| 2009-03-02 | 45.55 |
| 2009-02-27 | 45.35 |
| 2009-02-26 | 46.15 |
| 2009-02-25 | 48.14 |
| 2009-02-24 | 47.94 |
| 2009-02-23 | 51.74 |
| 2009-02-20 | 49.94 |
| 2009-02-19 | 50.34 |
| 2009-02-18 | 53.73 |
| 2009-02-17 | 53.53 |
| 2009-02-16 | 55.13 |
| 2009-02-13 | 55.13 |
| 2009-02-12 | 52.94 |
| 2009-02-11 | 51.34 |
| 2009-02-10 | 55.73 |
| 2009-02-09 | 54.13 |
| 2009-02-06 | 51.34 |
| 2009-02-05 | 49.74 |
| 2009-02-04 | 48.54 |
| 2009-02-03 | 44.15 |
| 2009-02-02 | 45.75 |
| 2009-01-30 | 45.95 |
| 2009-01-29 | 47.74 |
| 2009-01-23 | 40.16 |
| 2009-01-22 | 42.15 |
| 2009-01-21 | 43.35 |
| 2009-01-20 | 53.73 |
| 2009-01-19 | 56.73 |
| 2009-01-16 | 57.93 |
| 2009-01-15 | 55.33 |
| 2009-01-14 | 57.33 |
| 2009-01-13 | 56.33 |
| 2009-01-12 | 58.73 |
| 2009-01-09 | 62.72 |
| 2009-01-08 | 62.12 |
| 2009-01-07 | 66.91 |
| 2009-01-06 | 72.70 |
| 2009-01-05 | 77.49 |
| 2009-01-02 | 69.31 |
| 2008-12-31 | 65.71 |
| 2008-12-30 | 63.52 |
| 2008-12-29 | 63.52 |
| 2008-12-24 | 63.92 |
| 2008-12-23 | 65.71 |
| 2008-12-22 | 73.70 |
| 2008-12-19 | 81.69 |
| 2008-12-18 | 75.10 |
| 2008-12-17 | 65.11 |
| 2008-12-16 | 61.72 |
| 2008-12-15 | 56.33 |
| 2008-12-12 | 57.73 |
| 2008-12-11 | 67.91 |
| 2008-12-10 | 61.92 |
| 2008-12-09 | 54.73 |
| 2008-12-08 | 52.54 |
| 2008-12-05 | 41.76 |
| 2008-12-04 | 40.36 |
| 2008-12-03 | 42.75 |
| 2008-12-02 | 41.16 |
| 2008-12-01 | 48.34 |
| 2008-11-28 | 44.95 |
| 2008-11-27 | 39.96 |
| 2008-11-26 | 38.16 |
| 2008-11-25 | 36.96 |
| 2008-11-24 | 33.57 |
| 2008-11-21 | 36.16 |
| 2008-11-20 | 33.37 |
| 2008-11-19 | 40.36 |
| 2008-11-18 | 39.76 |
| 2008-11-17 | 40.96 |
| 2008-11-14 | 45.55 |
| 2008-11-13 | 44.55 |
| 2008-11-12 | 61.52 |
| 2008-11-11 | 69.31 |
| 2008-11-10 | 83.68 |
| 2008-11-07 | 83.48 |
| 2008-11-06 | 79.69 |
| 2008-11-05 | 90.07 |
| 2008-11-04 | 74.10 |
| 2008-11-03 | 80.09 |
| 2008-10-31 | 59.72 |
| 2008-10-30 | 60.52 |
| 2008-10-29 | 55.33 |
| 2008-10-28 | 57.73 |
| 2008-10-27 | 62.12 |
| 2008-10-24 | 82.09 |
| 2008-10-23 | 90.67 |
| 2008-10-22 | 100.85 |
| 2008-10-21 | 108.04 |
| 2008-10-20 | 103.65 |
| 2008-10-17 | 100.45 |
| 2008-10-16 | 106.04 |
| 2008-10-15 | 111.63 |
| 2008-10-14 | 117.62 |
| 2008-10-13 | 114.03 |
| 2008-10-10 | 109.64 |
| 2008-10-09 | 124.41 |
| 2008-10-08 | 117.22 |
| 2008-10-06 | 153.56 |
| 2008-10-03 | 158.35 |
| 2008-10-02 | 179.52 |
| 2008-09-30 | 177.92 |
| 2008-09-29 | 191.50 |
| 2008-09-26 | 213.86 |
| 2008-09-25 | 219.05 |
| 2008-09-24 | 219.85 |
| 2008-09-23 | 222.24 |
| 2008-09-22 | 227.43 |
| 2008-09-19 | 223.44 |
| 2008-09-18 | 199.48 |
| 2008-09-17 | 217.45 |
| 2008-09-16 | 233.02 |
| 2008-09-12 | 235.02 |
| 2008-09-11 | 239.41 |
| 2008-09-10 | 245.40 |
| 2008-09-09 | 253.39 |
| 2008-09-08 | 233.42 |
| 2008-09-05 | 229.83 |
| 2008-09-04 | 240.21 |
| 2008-09-03 | 239.41 |
| 2008-09-02 | 239.81 |
| 2008-09-01 | 237.82 |
| 2008-08-29 | 237.82 |
| 2008-08-28 | 231.53 |
| 2008-08-27 | 229.96 |
| 2008-08-26 | 232.71 |
| 2008-08-25 | 235.85 |
| 2008-08-21 | 224.07 |
| 2008-08-20 | 243.71 |
| 2008-08-19 | 248.42 |
| 2008-08-18 | 255.10 |
| 2008-08-15 | 259.42 |
| 2008-08-14 | 257.06 |
| 2008-08-13 | 268.85 |
| 2008-08-12 | 265.31 |
| 2008-08-11 | 267.28 |
| 2008-08-08 | 270.03 |
| 2008-08-07 | 275.92 |
| 2008-08-05 | 268.85 |
| 2008-08-04 | 273.56 |
| 2008-08-01 | 277.10 |
| 2008-07-31 | 264.92 |
| 2008-07-30 | 266.88 |
| 2008-07-29 | 257.85 |
| 2008-07-28 | 265.31 |
| 2008-07-25 | 268.85 |
| 2008-07-24 | 277.10 |
| 2008-07-23 | 277.88 |
| 2008-07-22 | 279.06 |
| 2008-07-21 | 279.85 |
| 2008-07-18 | 259.42 |
| 2008-07-17 | 267.67 |
| 2008-07-16 | 262.56 |
| 2008-07-15 | 265.71 |
| 2008-07-14 | 286.92 |
| 2008-07-11 | 292.42 |
| 2008-07-10 | 300.67 |
| 2008-07-09 | 306.56 |
| 2008-07-08 | 295.76 |
| 2008-07-07 | 306.56 |
| 2008-07-04 | 305.58 |
| 2008-07-03 | 304.59 |
| 2008-07-02 | 312.45 |
| 2008-06-30 | 313.43 |
| 2008-06-27 | 318.34 |
| 2008-06-26 | 307.54 |
| 2008-06-25 | 312.45 |
| 2008-06-24 | 322.27 |
| 2008-06-23 | 320.31 |
| 2008-06-20 | 329.14 |
| 2008-06-19 | 338.96 |
| 2008-06-18 | 349.77 |
| 2008-06-17 | 337.98 |
| 2008-06-16 | 316.38 |
| 2008-06-13 | 318.34 |
| 2008-06-12 | 308.52 |
| 2008-06-11 | 313.43 |
| 2008-06-10 | 316.38 |
| 2008-06-06 | 332.09 |
| 2008-06-05 | 340.93 |
| 2008-06-04 | 351.73 |
| 2008-06-03 | 342.89 |
| 2008-06-02 | 310.49 |
| 2008-05-30 | 307.54 |
| 2008-05-29 | 310.49 |
| 2008-05-28 | 312.45 |
| 2008-05-27 | 306.56 |
| 2008-05-26 | 303.61 |
| 2008-05-23 | 305.58 |
| 2008-05-22 | 307.54 |
| 2008-05-21 | 311.47 |
| 2008-05-20 | 305.58 |
| 2008-05-19 | 314.41 |
| 2008-05-16 | 313.43 |
| 2008-05-15 | 319.32 |
| 2008-05-14 | 338.96 |
| 2008-05-13 | 318.34 |
| 2008-05-09 | 303.02 |
| 2008-05-08 | 302.07 |
| 2008-05-07 | 294.45 |
| 2008-05-06 | 304.93 |
| 2008-05-05 | 304.93 |
| 2008-05-02 | 300.16 |
| 2008-04-30 | 304.93 |
| 2008-04-29 | 309.69 |
| 2008-04-28 | 296.35 |
| 2008-04-25 | 292.54 |
| 2008-04-24 | 289.68 |
| 2008-04-23 | 304.93 |
| 2008-04-22 | 290.64 |
| 2008-04-21 | 283.01 |
| 2008-04-18 | 276.92 |
| 2008-04-17 | 276.92 |
| 2008-04-16 | 269.68 |
| 2008-04-15 | 270.06 |
| 2008-04-14 | 284.92 |
| 2008-04-11 | 293.49 |
| 2008-04-10 | 285.87 |
| 2008-04-09 | 279.20 |
| 2008-04-08 | 288.73 |
| 2008-04-07 | 285.87 |
| 2008-04-03 | 273.87 |
| 2008-04-02 | 276.92 |
| 2008-04-01 | 287.78 |
| 2008-03-31 | 267.39 |
| 2008-03-28 | 260.53 |
| 2008-03-27 | 254.81 |
| 2008-03-26 | 244.90 |
| 2008-03-25 | 248.71 |
| 2008-03-20 | 222.80 |
| 2008-03-19 | 214.80 |
| 2008-03-18 | 196.88 |
| 2008-03-17 | 195.74 |
| 2008-03-14 | 208.32 |
| 2008-03-13 | 216.32 |
| 2008-03-12 | 208.32 |
| 2008-03-11 | 190.40 |
| 2008-03-10 | 195.36 |
| 2008-03-07 | 201.08 |
| 2008-03-06 | 212.51 |
| 2008-03-05 | 210.60 |
| 2008-03-04 | 214.41 |
| 2008-03-03 | 216.32 |
| 2008-02-29 | 226.23 |
| 2008-02-28 | 233.85 |
| 2008-02-27 | 227.75 |
| 2008-02-26 | 218.23 |
| 2008-02-25 | 212.89 |
| 2008-02-22 | 211.75 |
| 2008-02-21 | 215.18 |
| 2008-02-20 | 218.61 |
| 2008-02-19 | 221.66 |
| 2008-02-18 | 219.37 |
| 2008-02-15 | 223.18 |
| 2008-02-14 | 224.32 |
| 2008-02-13 | 215.18 |
| 2008-02-12 | 208.32 |
| 2008-02-11 | 206.79 |
| 2008-02-06 | 219.75 |
| 2008-02-05 | 225.47 |
| 2008-02-04 | 225.85 |
| 2008-02-01 | 226.99 |
| 2008-01-31 | 219.75 |
| 2008-01-30 | 213.27 |
| 2008-01-29 | 231.56 |
| 2008-01-28 | 232.33 |
| 2008-01-25 | 239.19 |
| 2008-01-24 | 223.18 |
| 2008-01-23 | 220.51 |
| 2008-01-22 | 202.60 |
| 2008-01-21 | 231.56 |
| 2008-01-18 | 271.58 |
| 2008-01-17 | 273.49 |
| 2008-01-16 | 264.34 |
| 2008-01-15 | 290.64 |
| 2008-01-14 | 296.35 |
| 2008-01-11 | 291.59 |
| 2008-01-10 | 292.54 |
| 2008-01-09 | 283.01 |
| 2008-01-08 | 269.68 |
| 2008-01-07 | 292.54 |
| 2008-01-04 | 303.98 |
| 2008-01-03 | 309.69 |
| 2008-01-02 | 301.12 |
| 2007-12-31 | 300.16 |
| 2007-12-28 | 293.49 |
| 2007-12-27 | 277.68 |
| 2007-12-24 | 270.82 |
| 2007-12-21 | 260.15 |
| 2007-12-20 | 252.53 |
| 2007-12-19 | 257.10 |
| 2007-12-18 | 254.43 |
| 2007-12-17 | 258.24 |
| 2007-12-14 | 262.05 |
| 2007-12-13 | 275.39 |
| 2007-12-12 | 283.97 |
| 2007-12-11 | 283.01 |
| 2007-12-10 | 279.20 |
| 2007-12-07 | 278.82 |
| 2007-12-06 | 276.92 |
| 2007-12-05 | 262.05 |
| 2007-12-04 | 254.43 |
| 2007-12-03 | 253.29 |
| 2007-11-30 | 247.57 |
| 2007-11-29 | 243.38 |
| 2007-11-28 | 239.19 |
| 2007-11-27 | 229.66 |
| 2007-11-26 | 239.57 |
| 2007-11-23 | 223.18 |
| 2007-11-22 | 218.23 |
| 2007-11-21 | 234.61 |
| 2007-11-20 | 244.14 |
| 2007-11-19 | 253.29 |
| 2007-11-16 | 242.62 |
| 2007-11-15 | 244.52 |
| 2007-11-14 | 256.34 |
| 2007-11-13 | 242.24 |
| 2007-11-12 | 251.00 |
| 2007-11-09 | 265.10 |
| 2007-11-08 | 257.86 |
| 2007-11-07 | 265.86 |
| 2007-11-06 | 260.15 |
| 2007-11-05 | 272.34 |
| 2007-11-02 | 295.40 |
| 2007-11-01 | 305.88 |
| 2007-10-31 | 308.74 |
| 2007-10-30 | 305.88 |
| 2007-10-29 | 303.98 |
| 2007-10-26 | 289.68 |
| 2007-10-25 | 279.97 |
| 2007-10-24 | 283.01 |
| 2007-10-23 | 283.01 |
| 2007-10-22 | 276.15 |
| 2007-10-18 | 289.68 |
| 2007-10-17 | 296.35 |
| 2007-10-16 | 300.16 |
| 2007-10-15 | 293.49 |
| 2007-10-12 | 293.49 |
| 2007-10-11 | 314.46 |
| 2007-10-10 | 301.12 |
| 2007-10-09 | 274.02 |
| 2007-10-08 | 282.47 |
| 2007-10-05 | 285.29 |
| 2007-10-04 | 290.93 |
| 2007-10-03 | 299.39 |
| 2007-10-02 | 307.85 |
| 2007-09-28 | 307.85 |
| 2007-09-27 | 311.61 |
| 2007-09-25 | 304.09 |
| 2007-09-24 | 303.15 |
| 2007-09-21 | 302.21 |
| 2007-09-20 | 295.63 |
| 2007-09-19 | 269.51 |
| 2007-09-18 | 248.46 |
| 2007-09-17 | 247.70 |
| 2007-09-14 | 247.70 |
| 2007-09-13 | 244.32 |
| 2007-09-12 | 245.82 |
| 2007-09-11 | 246.58 |
| 2007-09-10 | 244.32 |
| 2007-09-07 | 242.06 |
| 2007-09-06 | 242.82 |
| 2007-09-05 | 237.93 |
| 2007-09-04 | 236.43 |
| 2007-09-03 | 242.82 |
| 2007-08-31 | 249.96 |
| 2007-08-30 | 250.52 |
| 2007-08-29 | 239.75 |
| 2007-08-28 | 261.29 |
| 2007-08-27 | 269.09 |
| 2007-08-24 | 262.03 |
| 2007-08-23 | 263.89 |
| 2007-08-22 | 220.07 |
| 2007-08-21 | 207.08 |
| 2007-08-20 | 184.06 |
| 2007-08-17 | 177.00 |
| 2007-08-16 | 182.20 |
| 2007-08-15 | 205.22 |
| 2007-08-14 | 206.34 |
| 2007-08-13 | 206.71 |
| 2007-08-10 | 210.05 |
| 2007-08-09 | 226.02 |
| 2007-08-08 | 233.07 |
| 2007-08-07 | 234.18 |
| 2007-08-06 | 230.47 |
| 2007-08-03 | 239.75 |
| 2007-08-02 | 249.78 |
| 2007-08-01 | 258.32 |
| 2007-07-31 | 254.61 |
| 2007-07-30 | 245.32 |
| 2007-07-27 | 248.29 |
| 2007-07-26 | 254.24 |
| 2007-07-25 | 240.50 |
| 2007-07-24 | 245.32 |
| 2007-07-23 | 234.56 |
| 2007-07-20 | 236.41 |
| 2007-07-19 | 223.79 |
| 2007-07-18 | 217.48 |
| 2007-07-17 | 218.22 |
| 2007-07-16 | 215.62 |
| 2007-07-13 | 215.62 |
| 2007-07-12 | 214.88 |
| 2007-07-11 | 215.99 |
| 2007-07-10 | 220.82 |
| 2007-07-09 | 215.25 |
| 2007-07-06 | 213.76 |
| 2007-07-05 | 215.62 |
| 2007-07-04 | 217.48 |
| 2007-07-03 | 212.28 |
| 2007-06-29 | 208.56 |
| 2007-06-28 | 203.37 |
| 2007-06-27 | 201.14 |
| 2007-06-26 | 202.62 |
| 2007-06-25 | 197.05 |
| 2007-06-22 | 195.20 |
| 2007-06-21 | 202.99 |
| 2007-06-20 | 206.34 |
| 2007-06-18 | 208.56 |
| 2007-06-15 | 207.45 |
| 2007-06-14 | 213.39 |
| 2007-06-13 | 209.31 |
| 2007-06-12 | 215.25 |
| 2007-06-11 | 215.25 |
| 2007-06-08 | 209.31 |
| 2007-06-07 | 214.88 |
| 2007-06-06 | 215.25 |
| 2007-06-05 | 213.76 |
| 2007-06-04 | 214.13 |
| 2007-06-01 | 219.33 |
| 2007-05-31 | 215.99 |
| 2007-05-30 | 215.62 |
| 2007-05-29 | 220.82 |
| 2007-05-28 | 226.76 |
| 2007-05-25 | 231.21 |
| 2007-05-23 | 229.73 |
| 2007-05-22 | 224.16 |
| 2007-05-21 | 217.85 |
| 2007-05-18 | 220.07 |
| 2007-05-17 | 222.67 |
| 2007-05-16 | 224.90 |
| 2007-05-15 | 217.85 |
| 2007-05-14 | 229.36 |
| 2007-05-11 | 215.62 |
| 2007-05-10 | 216.73 |
| 2007-05-09 | 214.88 |
| 2007-05-08 | 214.88 |
| 2007-05-07 | 215.25 |
| 2007-05-04 | 210.05 |
| 2007-05-03 | 217.10 |
| 2007-05-02 | 221.56 |
| 2007-04-30 | 224.90 |
| 2007-04-27 | 223.79 |
| 2007-04-26 | 220.53 |
| 2007-04-25 | 221.62 |
| 2007-04-24 | 219.81 |
| 2007-04-23 | 225.60 |
| 2007-04-20 | 221.98 |
| 2007-04-19 | 220.89 |
| 2007-04-18 | 229.94 |
| 2007-04-17 | 224.15 |
| 2007-04-16 | 219.81 |
| 2007-04-13 | 220.17 |
| 2007-04-12 | 216.19 |
| 2007-04-11 | 217.28 |
| 2007-04-10 | 219.81 |
| 2007-04-04 | 220.53 |
| 2007-04-03 | 217.64 |
| 2007-04-02 | 212.93 |
| 2007-03-30 | 209.32 |
| 2007-03-29 | 207.51 |
| 2007-03-28 | 203.17 |
| 2007-03-27 | 205.34 |
| 2007-03-26 | 206.78 |
| 2007-03-23 | 202.08 |
| 2007-03-22 | 197.74 |
| 2007-03-21 | 192.68 |
| 2007-03-20 | 191.95 |
| 2007-03-19 | 188.33 |
| 2007-03-16 | 183.99 |
| 2007-03-15 | 180.74 |
| 2007-03-14 | 179.65 |
| 2007-03-13 | 182.91 |
| 2007-03-12 | 186.53 |
| 2007-03-09 | 193.04 |
| 2007-03-08 | 187.61 |
| 2007-03-07 | 186.89 |
| 2007-03-06 | 182.91 |
| 2007-03-05 | 167.35 |
| 2007-03-02 | 198.10 |
| 2007-03-01 | 204.25 |
| 2007-02-28 | 205.34 |
| 2007-02-27 | 196.29 |
| 2007-02-26 | 192.31 |
| 2007-02-23 | 194.85 |
| 2007-02-22 | 206.42 |
| 2007-02-21 | 212.21 |
| 2007-02-16 | 212.21 |
| 2007-02-15 | 217.64 |
| 2007-02-14 | 214.74 |
| 2007-02-13 | 215.11 |
| 2007-02-12 | 223.43 |
| 2007-02-09 | 220.17 |
| 2007-02-08 | 214.38 |
| 2007-02-07 | 219.81 |
| 2007-02-06 | 222.34 |
| 2007-02-05 | 218.36 |
| 2007-02-02 | 220.53 |
| 2007-02-01 | 218.72 |
| 2007-01-31 | 204.25 |
| 2007-01-30 | 202.44 |
| 2007-01-29 | 201.00 |
| 2007-01-26 | 198.10 |
| 2007-01-25 | 203.89 |
| 2007-01-24 | 211.13 |
| 2007-01-23 | 208.23 |
| 2007-01-22 | 214.74 |
| 2007-01-19 | 211.85 |
| 2007-01-18 | 208.96 |
| 2007-01-17 | 210.40 |
| 2007-01-16 | 209.68 |
| 2007-01-15 | 219.45 |
| 2007-01-12 | 203.53 |
| 2007-01-11 | 194.12 |
| 2007-01-10 | 185.80 |
| 2007-01-09 | 185.80 |
| 2007-01-08 | 179.65 |
| 2007-01-05 | 177.48 |
| 2007-01-04 | 184.35 |
| 2007-01-03 | 191.23 |
| 2007-01-02 | 181.10 |
| 2006-12-29 | 171.33 |
| 2006-12-28 | 160.12 |
| 2006-12-27 | 152.88 |
| 2006-12-22 | 149.26 |
| 2006-12-21 | 148.90 |
| 2006-12-20 | 149.62 |
| 2006-12-19 | 147.82 |
| 2006-12-18 | 148.18 |
| 2006-12-15 | 148.90 |
| 2006-12-14 | 153.60 |
| 2006-12-13 | 152.16 |
| 2006-12-12 | 156.14 |
| 2006-12-11 | 151.79 |
| 2006-12-08 | 150.35 |
| 2006-12-07 | 153.24 |
| 2006-12-06 | 157.22 |
| 2006-12-05 | 156.14 |
| 2006-12-04 | 154.69 |
| 2006-12-01 | 152.16 |
| 2006-11-30 | 151.43 |
| 2006-11-29 | 153.24 |
| 2006-11-28 | 142.39 |
| 2006-11-27 | 152.52 |
| 2006-11-24 | 158.67 |
| 2006-11-23 | 145.64 |
| 2006-11-22 | 144.56 |
| 2006-11-21 | 144.92 |
| 2006-11-20 | 144.20 |
| 2006-11-17 | 142.03 |
| 2006-11-16 | 136.96 |
| 2006-11-15 | 137.69 |
| 2006-11-14 | 138.05 |
| 2006-11-13 | 141.30 |
| 2006-11-10 | 132.98 |
| 2006-11-09 | 132.98 |
| 2006-11-08 | 130.45 |
| 2006-11-07 | 134.79 |
| 2006-11-06 | 138.05 |
| 2006-11-03 | 140.58 |
| 2006-11-02 | 140.22 |
| 2006-11-01 | 143.84 |
| 2006-10-31 | 143.84 |
| 2006-10-27 | 140.22 |
| 2006-10-26 | 148.90 |
| 2006-10-25 | 143.47 |
| 2006-10-24 | 148.54 |
| 2006-10-23 | 155.41 |
| 2006-10-20 | 159.03 |
| 2006-10-19 | 163.37 |
| 2006-10-18 | 163.73 |
| 2006-10-17 | 160.84 |
| 2006-10-16 | 163.37 |
| 2006-10-13 | 156.86 |
| 2006-10-12 | 154.69 |
| 2006-10-11 | 150.71 |
| 2006-10-10 | 145.28 |
| 2006-10-09 | 143.84 |
| 2006-10-06 | 145.28 |
| 2006-10-05 | 143.84 |
| 2006-10-04 | 146.01 |
| 2006-10-03 | 142.75 |
| 2006-09-29 | 145.64 |
| 2006-09-28 | 133.71 |
| 2006-09-27 | 129.73 |
| 2006-09-26 | 128.64 |
| 2006-09-25 | 131.17 |
| 2006-09-22 | 132.62 |
| 2006-09-21 | 131.90 |
| 2006-09-20 | 131.54 |
| 2006-09-19 | 130.81 |
| 2006-09-18 | 133.34 |
| 2006-09-15 | 131.90 |
| 2006-09-14 | 131.54 |
| 2006-09-13 | 131.54 |
| 2006-09-12 | 130.81 |
| 2006-09-11 | 133.71 |
| 2006-09-08 | 131.90 |
| 2006-09-07 | 129.36 |
| 2006-09-06 | 130.45 |
| 2006-09-05 | 134.43 |
| 2006-09-04 | 133.71 |
| 2006-09-01 | 133.34 |
| 2006-08-31 | 134.43 |
| 2006-08-30 | 134.07 |
| 2006-08-29 | 131.54 |
| 2006-08-28 | 125.39 |
| 2006-08-25 | 131.17 |
| 2006-08-24 | 130.81 |
| 2006-08-23 | 132.98 |
| 2006-08-22 | 130.85 |
| 2006-08-21 | 130.13 |
| 2006-08-18 | 132.27 |
| 2006-08-17 | 132.27 |
| 2006-08-16 | 132.98 |
| 2006-08-15 | 132.63 |
| 2006-08-14 | 132.63 |
| 2006-08-11 | 133.34 |
| 2006-08-10 | 133.69 |
| 2006-08-09 | 136.19 |
| 2006-08-08 | 135.12 |
| 2006-08-07 | 135.12 |
| 2006-08-04 | 133.69 |
| 2006-08-03 | 136.90 |
| 2006-08-02 | 131.56 |
| 2006-08-01 | 131.20 |
| 2006-07-31 | 134.41 |
| 2006-07-28 | 127.64 |
| 2006-07-27 | 130.13 |
| 2006-07-26 | 128.00 |
| 2006-07-25 | 127.64 |
| 2006-07-24 | 130.13 |
| 2006-07-21 | 131.56 |
| 2006-07-20 | 125.32 |
| 2006-07-19 | 128.00 |
| 2006-07-18 | 122.65 |
| 2006-07-17 | 120.87 |
| 2006-07-14 | 117.31 |
| 2006-07-13 | 121.76 |
| 2006-07-12 | 118.20 |
| 2006-07-11 | 116.42 |
| 2006-07-10 | 113.75 |
| 2006-07-07 | 112.85 |
| 2006-07-06 | 111.96 |
| 2006-07-05 | 108.40 |
| 2006-07-04 | 111.96 |
| 2006-07-03 | 107.51 |
| 2006-06-30 | 103.95 |
| 2006-06-29 | 103.95 |
| 2006-06-28 | 101.28 |
| 2006-06-27 | 102.17 |
| 2006-06-26 | 102.17 |
| 2006-06-23 | 100.39 |
| 2006-06-22 | 103.06 |
| 2006-06-21 | 103.95 |
| 2006-06-20 | 103.95 |
| 2006-06-19 | 100.39 |
| 2006-06-16 | 104.84 |
| 2006-06-15 | 97.71 |
| 2006-06-14 | 95.04 |
| 2006-06-13 | 102.17 |
| 2006-06-12 | 104.84 |
| 2006-06-09 | 99.50 |
| 2006-06-08 | 100.39 |
| 2006-06-07 | 107.51 |
| 2006-06-06 | 104.84 |
| 2006-06-05 | 104.84 |
| 2006-06-02 | 108.40 |
| 2006-06-01 | 95.93 |
| 2006-05-30 | 96.82 |
| 2006-05-29 | 97.71 |
| 2006-05-26 | 95.04 |
| 2006-05-25 | 88.81 |
| 2006-05-24 | 91.48 |
| 2006-05-23 | 95.93 |
| 2006-05-22 | 95.93 |
| 2006-05-19 | 102.17 |
| 2006-05-18 | 102.17 |
| 2006-05-17 | 107.51 |
| 2006-05-16 | 105.73 |
| 2006-05-15 | 105.73 |
| 2006-05-12 | 110.18 |
| 2006-05-11 | 111.96 |
| 2006-05-10 | 110.18 |
| 2006-05-09 | 111.96 |
| 2006-05-08 | 116.42 |
| 2006-05-04 | 114.64 |
| 2006-05-03 | 113.75 |
| 2006-05-02 | 107.51 |
| 2006-04-28 | 107.51 |
| 2006-04-27 | 104.84 |
| 2006-04-26 | 106.62 |
| 2006-04-25 | 102.17 |
| 2006-04-24 | 104.84 |
| 2006-04-21 | 112.85 |
| 2006-04-20 | 111.96 |
| 2006-04-19 | 114.64 |
| 2006-04-18 | 114.64 |
| 2006-04-13 | 112.04 |
| 2006-04-12 | 110.31 |
| 2006-04-11 | 111.17 |
| 2006-04-10 | 112.04 |
| 2006-04-07 | 110.31 |
| 2006-04-06 | 111.17 |
| 2006-04-04 | 107.71 |
| 2006-04-03 | 101.65 |
| 2006-03-31 | 93.86 |
| 2006-03-30 | 97.33 |
| 2006-03-29 | 100.79 |
| 2006-03-28 | 100.79 |
| 2006-03-27 | 106.85 |
| 2006-03-24 | 101.65 |
| 2006-03-23 | 96.46 |
| 2006-03-22 | 93.86 |
| 2006-03-21 | 89.54 |
| 2006-03-20 | 85.21 |
| 2006-03-17 | 80.88 |
| 2006-03-16 | 81.75 |
| 2006-03-15 | 81.75 |
| 2006-03-14 | 79.15 |
| 2006-03-13 | 76.56 |
| 2006-03-10 | 78.29 |
| 2006-03-09 | 81.75 |
| 2006-03-08 | 79.15 |
| 2006-03-07 | 80.88 |
| 2006-03-06 | 85.21 |
| 2006-03-03 | 85.21 |
| 2006-03-02 | 83.48 |
| 2006-03-01 | 82.61 |
| 2006-02-28 | 84.34 |
| 2006-02-27 | 86.08 |
| 2006-02-24 | 85.21 |
| 2006-02-23 | 86.94 |
| 2006-02-22 | 84.34 |
| 2006-02-21 | 85.21 |
| 2006-02-20 | 86.94 |
| 2006-02-17 | 83.48 |
| 2006-02-16 | 86.08 |
| 2006-02-15 | 87.81 |
| 2006-02-14 | 86.94 |
| 2006-02-13 | 87.81 |
| 2006-02-10 | 78.29 |
| 2006-02-09 | 76.56 |
| 2006-02-08 | 77.42 |
| 2006-02-07 | 80.02 |
| 2006-02-06 | 76.56 |
| 2006-02-03 | 76.56 |
| 2006-02-02 | 80.88 |
| 2006-02-01 | 75.69 |
| 2006-01-27 | 73.96 |
| 2006-01-26 | 72.23 |
| 2006-01-25 | 70.50 |
| 2006-01-24 | 69.63 |
| 2006-01-23 | 69.63 |
| 2006-01-20 | 71.36 |
| 2006-01-19 | 73.09 |
| 2006-01-18 | 71.36 |
| 2006-01-17 | 69.63 |
| 2006-01-16 | 73.09 |
| 2006-01-13 | 72.23 |
| 2006-01-12 | 72.23 |
| 2006-01-11 | 73.96 |
| 2006-01-10 | 73.96 |
| 2006-01-09 | 72.23 |
| 2006-01-06 | 69.63 |
| 2006-01-05 | 69.63 |
| 2006-01-04 | 69.63 |
| 2006-01-03 | 66.17 |
| 2005-12-30 | 64.44 |
| 2005-12-29 | 66.17 |
| 2005-12-28 | 65.30 |
| 2005-12-23 | 64.44 |
| 2005-12-22 | 63.57 |
| 2005-12-21 | 64.44 |
| 2005-12-20 | 65.30 |
| 2005-12-19 | 65.30 |
| 2005-12-16 | 64.44 |
| 2005-12-15 | 63.57 |
| 2005-12-14 | 65.30 |
| 2005-12-13 | 64.44 |
| 2005-12-12 | 64.44 |
| 2005-12-09 | 65.30 |
| 2005-12-08 | 65.30 |
| 2005-12-07 | 67.04 |
| 2005-12-06 | 67.04 |
| 2005-12-05 | 67.90 |
| 2005-12-02 | 68.77 |
| 2005-12-01 | 67.04 |
| 2005-11-30 | 66.17 |
| 2005-11-29 | 66.17 |
| 2005-11-28 | 66.17 |
| 2005-11-25 | 66.17 |
| 2005-11-24 | 67.04 |
| 2005-11-23 | 67.04 |
| 2005-11-22 | 65.30 |
| 2005-11-21 | 66.17 |
| 2005-11-18 | 67.90 |
| 2005-11-17 | 67.04 |
| 2005-11-16 | 67.04 |
| 2005-11-15 | 67.04 |
| 2005-11-14 | 68.77 |
| 2005-11-11 | 67.04 |
| 2005-11-10 | 67.04 |
| 2005-11-09 | 68.77 |
| 2005-11-08 | 67.90 |
| 2005-11-07 | 67.90 |
| 2005-11-04 | 69.63 |
| 2005-11-03 | 68.77 |
| 2005-11-02 | 68.77 |
| 2005-11-01 | 74.82 |
| 2005-10-31 | 65.30 |
| 2005-10-28 | 63.57 |
| 2005-10-27 | 64.44 |
| 2005-10-26 | 64.44 |
| 2005-10-25 | 64.44 |
| 2005-10-24 | 64.44 |
| 2005-10-21 | 66.17 |
| 2005-10-20 | 66.17 |
| 2005-10-19 | 65.30 |
| 2005-10-18 | 67.04 |
| 2005-10-17 | 68.77 |
| 2005-10-14 | 67.04 |
| 2005-10-13 | 68.77 |
| 2005-10-12 | 67.90 |
| 2005-10-10 | 71.36 |
| 2005-10-07 | 70.50 |
| 2005-10-06 | 70.50 |
| 2005-10-05 | 71.36 |
| 2005-10-04 | 71.36 |
| 2005-10-03 | 70.50 |
| 2005-09-30 | 69.63 |
| 2005-09-29 | 70.50 |
| 2005-09-28 | 69.63 |
| 2005-09-27 | 69.63 |
| 2005-09-26 | 70.50 |
| 2005-09-23 | 71.36 |
| 2005-09-22 | 71.36 |
| 2005-09-21 | 72.23 |
| 2005-09-20 | 73.96 |
| 2005-09-16 | 69.63 |
| 2005-09-15 | 72.23 |
| 2005-09-14 | 73.09 |
| 2005-09-13 | 74.82 |
| 2005-09-12 | 75.69 |
| 2005-09-09 | 74.82 |
| 2005-09-08 | 73.96 |
| 2005-09-07 | 73.96 |
| 2005-09-06 | 73.96 |
| 2005-09-05 | 73.96 |
| 2005-09-02 | 74.82 |
| 2005-09-01 | 75.69 |
| 2005-08-31 | 75.17 |
| 2005-08-30 | 75.17 |
| 2005-08-29 | 74.32 |
| 2005-08-26 | 75.17 |
| 2005-08-25 | 75.17 |
| 2005-08-24 | 73.47 |
| 2005-08-23 | 76.02 |
| 2005-08-22 | 78.57 |
| 2005-08-19 | 77.72 |
| 2005-08-18 | 76.87 |
| 2005-08-17 | 81.12 |
| 2005-08-16 | 82.82 |
| 2005-08-15 | 76.87 |
| 2005-08-12 | 77.72 |
| 2005-08-11 | 77.72 |
| 2005-08-10 | 78.57 |
| 2005-08-09 | 77.72 |
| 2005-08-08 | 76.87 |
| 2005-08-05 | 76.87 |
| 2005-08-04 | 76.87 |
| 2005-08-03 | 78.57 |
| 2005-08-02 | 77.72 |
| 2005-08-01 | 75.17 |
| 2005-07-29 | 71.77 |
| 2005-07-28 | 73.47 |
| 2005-07-27 | 73.47 |
| 2005-07-26 | 74.32 |
| 2005-07-25 | 74.32 |
| 2005-07-22 | 76.02 |
| 2005-07-21 | 72.62 |
| 2005-07-20 | 73.47 |
| 2005-07-19 | 71.77 |
| 2005-07-18 | 67.52 |
| 2005-07-15 | 64.12 |
| 2005-07-14 | 61.57 |
| 2005-07-13 | 60.71 |
| 2005-07-12 | 61.57 |
| 2005-07-11 | 60.71 |
| 2005-07-08 | 60.71 |
| 2005-07-07 | 61.57 |
| 2005-07-06 | 61.57 |
| 2005-07-05 | 61.57 |
| 2005-07-04 | 61.57 |
| 2005-06-30 | 62.42 |
| 2005-06-29 | 63.27 |
| 2005-06-28 | 64.97 |
| 2005-06-27 | 64.97 |
| 2005-06-24 | 63.27 |
| 2005-06-23 | 64.97 |
| 2005-06-22 | 64.97 |
| 2005-06-21 | 64.12 |
| 2005-06-20 | 62.42 |
| 2005-06-17 | 63.27 |
| 2005-06-16 | 64.97 |
| 2005-06-15 | 64.12 |
| 2005-06-14 | 64.12 |
| 2005-06-13 | 64.12 |
| 2005-06-10 | 62.42 |
| 2005-06-09 | 62.42 |
| 2005-06-08 | 61.57 |
| 2005-06-07 | 60.71 |
| 2005-06-06 | 62.42 |
| 2005-06-03 | 62.42 |
| 2005-06-02 | 62.42 |
| 2005-06-01 | 62.42 |
| 2005-05-31 | 64.12 |
| 2005-05-30 | 62.42 |
| 2005-05-27 | 61.57 |
| 2005-05-26 | 63.27 |
| 2005-05-25 | 62.42 |
| 2005-05-24 | 61.57 |
| 2005-05-23 | 61.57 |
| 2005-05-20 | 62.42 |
| 2005-05-19 | 64.12 |
| 2005-05-18 | 64.97 |
| 2005-05-17 | 65.82 |
| 2005-05-13 | 64.12 |
| 2005-05-12 | 64.97 |
| 2005-05-11 | 64.97 |
| 2005-05-10 | 64.97 |
| 2005-05-09 | 65.82 |
| 2005-05-06 | 66.67 |
| 2005-05-05 | 67.52 |
| 2005-05-04 | 67.52 |
| 2005-05-03 | 67.52 |
| 2005-04-29 | 66.67 |
| 2005-04-28 | 67.52 |
| 2005-04-27 | 67.52 |
| 2005-04-26 | 69.22 |
| 2005-04-25 | 67.52 |
| 2005-04-22 | 68.37 |
| 2005-04-21 | 65.82 |
| 2005-04-20 | 64.12 |
| 2005-04-19 | 64.12 |
| 2005-04-18 | 65.82 |
| 2005-04-15 | 69.22 |
| 2005-04-14 | 69.22 |
| 2005-04-13 | 70.07 |
| 2005-04-12 | 68.37 |
| 2005-04-11 | 70.07 |
| 2005-04-08 | 70.92 |
| 2005-04-07 | 69.22 |
| 2005-04-06 | 70.92 |
| 2005-04-04 | 72.62 |
| 2005-04-01 | 75.00 |
| 2005-03-31 | 73.35 |
| 2005-03-30 | 72.52 |
| 2005-03-29 | 73.35 |
| 2005-03-24 | 75.00 |
| 2005-03-23 | 74.18 |
| 2005-03-22 | 75.00 |
| 2005-03-21 | 75.83 |
| 2005-03-18 | 75.83 |
| 2005-03-17 | 75.83 |
| 2005-03-16 | 77.48 |
| 2005-03-15 | 75.83 |
| 2005-03-14 | 75.00 |
| 2005-03-11 | 76.65 |
| 2005-03-10 | 77.48 |
| 2005-03-09 | 78.30 |
| 2005-03-08 | 77.48 |
| 2005-03-07 | 78.30 |
| 2005-03-04 | 75.00 |
| 2005-03-03 | 77.48 |
| 2005-03-02 | 77.48 |
| 2005-03-01 | 77.48 |
| 2005-02-28 | 79.13 |
| 2005-02-25 | 79.13 |
| 2005-02-24 | 76.65 |
| 2005-02-23 | 75.83 |
| 2005-02-22 | 76.65 |
| 2005-02-21 | 77.48 |
| 2005-02-18 | 79.13 |
| 2005-02-17 | 79.95 |
| 2005-02-16 | 79.13 |
| 2005-02-15 | 78.30 |
| 2005-02-14 | 80.78 |
| 2005-02-08 | 80.78 |
| 2005-02-07 | 79.95 |
| 2005-02-04 | 78.30 |
| 2005-02-03 | 75.00 |
| 2005-02-02 | 76.65 |
| 2005-02-01 | 77.48 |
| 2005-01-31 | 79.95 |
| 2005-01-28 | 78.30 |
| 2005-01-27 | 78.30 |
| 2005-01-26 | 78.30 |
| 2005-01-25 | 77.48 |
| 2005-01-24 | 76.65 |
| 2005-01-21 | 75.83 |
| 2005-01-20 | 77.48 |
| 2005-01-19 | 78.30 |
| 2005-01-18 | 79.95 |
| 2005-01-17 | 79.95 |
| 2005-01-14 | 79.95 |
| 2005-01-13 | 80.78 |
| 2005-01-12 | 81.60 |
| 2005-01-11 | 82.43 |
| 2005-01-10 | 82.43 |
| 2005-01-07 | 82.43 |
| 2005-01-06 | 86.56 |
| 2005-01-05 | 85.73 |
| 2005-01-04 | 89.86 |
| 2005-01-03 | 90.68 |
| 2004-12-31 | 83.26 |
| 2004-12-30 | 81.60 |
| 2004-12-29 | 82.43 |
| 2004-12-28 | 83.26 |
| 2004-12-24 | 83.26 |
| 2004-12-23 | 81.60 |
| 2004-12-22 | 82.43 |
| 2004-12-21 | 81.60 |
| 2004-12-20 | 82.43 |
| 2004-12-17 | 80.78 |
| 2004-12-16 | 80.78 |
| 2004-12-15 | 80.78 |
| 2004-12-14 | 79.95 |
| 2004-12-13 | 78.30 |
| 2004-12-10 | 79.95 |
| 2004-12-09 | 79.95 |
| 2004-12-08 | 81.60 |
| 2004-12-07 | 84.91 |
| 2004-12-06 | 84.91 |
| 2004-12-03 | 84.91 |
| 2004-12-02 | 84.08 |
| 2004-12-01 | 84.08 |
| 2004-11-30 | 83.26 |
| 2004-11-29 | 84.91 |
| 2004-11-26 | 84.08 |
| 2004-11-25 | 84.08 |
| 2004-11-24 | 85.73 |
| 2004-11-23 | 84.08 |
| 2004-11-22 | 83.26 |
| 2004-11-19 | 80.78 |
| 2004-11-18 | 83.26 |
| 2004-11-17 | 84.08 |
| 2004-11-16 | 80.78 |
| 2004-11-15 | 81.60 |
| 2004-11-12 | 80.78 |
| 2004-11-11 | 84.08 |
| 2004-11-10 | 83.26 |
| 2004-11-09 | 79.95 |
| 2004-11-08 | 81.60 |
| 2004-11-05 | 78.30 |
| 2004-11-04 | 76.65 |
| 2004-11-03 | 77.48 |
| 2004-11-02 | 75.83 |
| 2004-11-01 | 72.52 |
| 2004-10-29 | 72.52 |
| 2004-10-28 | 73.35 |
| 2004-10-27 | 70.05 |
| 2004-10-26 | 70.05 |
| 2004-10-25 | 70.05 |
| 2004-10-21 | 73.35 |
| 2004-10-20 | 74.18 |
| 2004-10-19 | 75.00 |
| 2004-10-18 | 71.70 |
| 2004-10-15 | 73.35 |
| 2004-10-14 | 73.35 |
| 2004-10-13 | 73.35 |
| 2004-10-12 | 76.65 |
| 2004-10-11 | 76.65 |
| 2004-10-08 | 78.30 |
| 2004-10-07 | 79.13 |
| 2004-10-06 | 79.13 |
| 2004-10-05 | 80.78 |
| 2004-10-04 | 76.65 |
| 2004-09-30 | 75.83 |
| 2004-09-28 | 74.18 |
| 2004-09-27 | 75.83 |
| 2004-09-24 | 77.48 |
| 2004-09-23 | 77.48 |
| 2004-09-22 | 76.65 |
| 2004-09-21 | 77.48 |
| 2004-09-20 | 78.30 |
| 2004-09-17 | 76.65 |
| 2004-09-16 | 75.83 |
| 2004-09-15 | 75.83 |
| 2004-09-14 | 76.65 |
| 2004-09-13 | 76.65 |
| 2004-09-10 | 73.35 |
| 2004-09-09 | 75.00 |
| 2004-09-08 | 78.30 |
| 2004-09-07 | 78.30 |
| 2004-09-06 | 77.48 |
| 2004-09-03 | 75.00 |
| 2004-09-02 | 76.65 |
| 2004-09-01 | 75.99 |
| 2004-08-31 | 73.55 |
| 2004-08-30 | 74.36 |
| 2004-08-27 | 75.18 |
| 2004-08-26 | 75.18 |
| 2004-08-25 | 72.73 |
| 2004-08-24 | 67.84 |
| 2004-08-23 | 66.21 |
| 2004-08-20 | 66.21 |
| 2004-08-19 | 67.03 |
| 2004-08-18 | 66.21 |
| 2004-08-17 | 62.95 |
| 2004-08-16 | 60.51 |
| 2004-08-13 | 64.58 |
| 2004-08-12 | 64.58 |
| 2004-08-11 | 61.33 |
| 2004-08-10 | 66.21 |
| 2004-08-09 | 66.21 |
| 2004-08-06 | 67.84 |
| 2004-08-05 | 68.66 |
| 2004-08-04 | 64.58 |
| 2004-08-03 | 65.40 |
| 2004-08-02 | 65.40 |
| 2004-07-30 | 71.10 |
| 2004-07-29 | 70.29 |
| 2004-07-28 | 69.47 |
| 2004-07-27 | 69.47 |
| 2004-07-26 | 68.66 |
| 2004-07-23 | 68.66 |
| 2004-07-22 | 66.21 |
| 2004-07-21 | 66.21 |
| 2004-07-20 | 64.58 |
| 2004-07-19 | 64.58 |
| 2004-07-16 | 63.77 |
| 2004-07-15 | 60.51 |
| 2004-07-14 | 61.33 |
| 2004-07-13 | 61.33 |
| 2004-07-12 | 61.33 |
| 2004-07-09 | 59.70 |
| 2004-07-08 | 59.70 |
| 2004-07-07 | 62.95 |
| 2004-07-06 | 63.77 |
| 2004-07-05 | 62.14 |
| 2004-07-02 | 63.77 |
| 2004-06-30 | 64.58 |
| 2004-06-29 | 63.77 |
| 2004-06-28 | 62.14 |
| 2004-06-25 | 61.33 |
| 2004-06-24 | 62.95 |
| 2004-06-23 | 57.25 |
| 2004-06-21 | 54.81 |
| 2004-06-18 | 51.55 |
| 2004-06-17 | 58.07 |
| 2004-06-16 | 62.95 |
| 2004-06-15 | 62.14 |
| 2004-06-14 | 65.40 |
| 2004-06-11 | 67.84 |
| 2004-06-10 | 63.77 |
| 2004-06-09 | 63.77 |
| 2004-06-08 | 65.40 |
| 2004-06-07 | 61.33 |
| 2004-06-04 | 58.07 |
| 2004-06-03 | 56.44 |
| 2004-06-02 | 61.33 |
| 2004-06-01 | 60.51 |
| 2004-05-31 | 61.33 |
| 2004-05-28 | 62.95 |
| 2004-05-27 | 58.88 |
| 2004-05-25 | 50.73 |
| 2004-05-24 | 52.36 |
| 2004-05-21 | 49.92 |
| 2004-05-20 | 46.66 |
| 2004-05-19 | 49.92 |
| 2004-05-18 | 41.77 |
| 2004-05-17 | 36.07 |
| 2004-05-14 | 41.77 |
| 2004-05-13 | 44.21 |
| 2004-05-12 | 50.73 |
| 2004-05-11 | 49.10 |
| 2004-05-10 | 46.66 |
| 2004-05-07 | 55.62 |
| 2004-05-06 | 59.70 |
| 2004-05-05 | 60.51 |
| 2004-05-04 | 58.88 |
| 2004-05-03 | 55.62 |
| 2004-04-30 | 52.36 |
| 2004-04-29 | 58.88 |
| 2004-04-28 | 64.58 |
| 2004-04-27 | 60.51 |
| 2004-04-26 | 62.14 |
| 2004-04-23 | 66.21 |
| 2004-04-22 | 60.51 |
| 2004-04-21 | 57.25 |
| 2004-04-20 | 67.03 |
| 2004-04-19 | 73.55 |
| 2004-04-16 | 73.55 |
| 2004-04-15 | 71.10 |
| 2004-04-14 | 77.62 |
| 2004-04-13 | 84.14 |
| 2004-04-08 | 85.61 |
| 2004-04-07 | 84.01 |
| 2004-04-06 | 84.81 |
| 2004-04-02 | 82.42 |
| 2004-04-01 | 76.05 |
| 2004-03-31 | 77.64 |
| 2004-03-30 | 74.45 |
| 2004-03-29 | 72.86 |
| 2004-03-26 | 76.05 |
| 2004-03-25 | 78.44 |
| 2004-03-24 | 81.62 |
| 2004-03-23 | 80.03 |
| 2004-03-22 | 79.23 |
| 2004-03-19 | 84.01 |
| 2004-03-18 | 82.42 |
| 2004-03-17 | 83.22 |
| 2004-03-16 | 81.62 |
| 2004-03-15 | 81.62 |
| 2004-03-12 | 82.42 |
| 2004-03-11 | 85.61 |
| 2004-03-10 | 90.39 |
| 2004-03-09 | 91.98 |
| 2004-03-08 | 95.16 |
| 2004-03-05 | 94.37 |
| 2004-03-04 | 92.77 |
| 2004-03-03 | 91.18 |
| 2004-03-02 | 95.16 |
| 2004-03-01 | 96.76 |
| 2004-02-27 | 96.76 |
| 2004-02-26 | 97.55 |
| 2004-02-25 | 95.96 |
| 2004-02-24 | 98.35 |
| 2004-02-23 | 94.37 |
| 2004-02-20 | 96.76 |
| 2004-02-19 | 96.76 |
| 2004-02-18 | 97.55 |
| 2004-02-17 | 102.33 |
| 2004-02-16 | 103.93 |
| 2004-02-13 | 101.54 |
| 2004-02-12 | 100.74 |
| 2004-02-11 | 93.57 |
| 2004-02-10 | 91.98 |
| 2004-02-09 | 88.79 |
| 2004-02-06 | 82.42 |
| 2004-02-05 | 81.62 |
| 2004-02-04 | 91.18 |
| 2004-02-03 | 91.18 |
| 2004-02-02 | 84.81 |
| 2004-01-30 | 92.77 |
| 2004-01-29 | 91.98 |
| 2004-01-28 | 93.57 |
| 2004-01-27 | 101.54 |
| 2004-01-26 | 103.93 |
| 2004-01-21 | 103.93 |
| 2004-01-20 | 96.76 |
| 2004-01-19 | 87.20 |
| 2004-01-16 | 86.40 |
| 2004-01-15 | 87.20 |
| 2004-01-14 | 89.59 |
| 2004-01-13 | 91.98 |
| 2004-01-12 | 91.18 |
| 2004-01-09 | 97.55 |
| 2004-01-08 | 99.15 |
| 2004-01-07 | 101.54 |
| 2004-01-06 | 99.94 |
| 2004-01-05 | 97.55 |
| 2004-01-02 | 88.00 |
| 2003-12-31 | 71.27 |
| 2003-12-30 | 71.27 |
| 2003-12-29 | 70.47 |
| 2003-12-24 | 71.27 |
| 2003-12-23 | 69.67 |
| 2003-12-22 | 71.27 |
| 2003-12-19 | 66.49 |
| 2003-12-18 | 65.69 |
| 2003-12-17 | 65.69 |
| 2003-12-16 | 70.47 |
| 2003-12-15 | 71.27 |
| 2003-12-12 | 75.25 |
| 2003-12-11 | 73.66 |
| 2003-12-10 | 70.47 |
| 2003-12-09 | 71.27 |
| 2003-12-08 | 69.67 |
| 2003-12-05 | 68.08 |
| 2003-12-04 | 68.88 |
| 2003-12-03 | 72.86 |
| 2003-12-02 | 73.66 |
| 2003-12-01 | 72.86 |
| 2003-11-28 | 66.49 |
| 2003-11-27 | 65.69 |
| 2003-11-26 | 65.69 |
| 2003-11-25 | 64.89 |
| 2003-11-24 | 61.71 |
| 2003-11-21 | 62.50 |
| 2003-11-20 | 64.10 |
| 2003-11-19 | 64.89 |
| 2003-11-18 | 67.28 |
| 2003-11-17 | 64.10 |
| 2003-11-14 | 66.49 |
| 2003-11-13 | 64.89 |
| 2003-11-12 | 64.10 |
| 2003-11-11 | 67.28 |
| 2003-11-10 | 64.10 |
| 2003-11-07 | 70.47 |
| 2003-11-06 | 68.88 |
| 2003-11-05 | 71.27 |
| 2003-11-04 | 72.86 |
| 2003-11-03 | 67.28 |
| 2003-10-31 | 66.49 |
| 2003-10-30 | 66.49 |
| 2003-10-29 | 68.08 |
| 2003-10-28 | 69.67 |
| 2003-10-27 | 67.28 |
| 2003-10-24 | 64.89 |
| 2003-10-23 | 63.30 |
| 2003-10-22 | 76.84 |
| 2003-10-21 | 80.83 |
| 2003-10-20 | 74.45 |
| 2003-10-17 | 63.30 |
| 2003-10-16 | 64.10 |
| 2003-10-15 | 60.11 |
| 2003-10-14 | 60.91 |
| 2003-10-13 | 62.50 |
| 2003-10-10 | 60.91 |
| 2003-10-09 | 56.93 |
| 2003-10-08 | 53.74 |
| 2003-10-07 | 56.93 |
| 2003-10-06 | 57.72 |
| 2003-10-03 | 53.74 |
| 2003-10-02 | 55.34 |
| 2003-09-30 | 48.17 |
| 2003-09-29 | 49.76 |
| 2003-09-26 | 52.15 |
| 2003-09-25 | 44.18 |
| 2003-09-24 | 39.40 |
| 2003-09-23 | 34.62 |
| 2003-09-22 | 35.42 |
| 2003-09-19 | 39.40 |
| 2003-09-18 | 39.40 |
| 2003-09-17 | 41.79 |
| 2003-09-16 | 40.20 |
| 2003-09-15 | 41.79 |
| 2003-09-11 | 37.81 |
| 2003-09-10 | 37.01 |
| 2003-09-09 | 37.81 |
| 2003-09-08 | 40.20 |
| 2003-09-05 | 37.01 |
| 2003-09-04 | 41.79 |
| 2003-09-03 | 43.07 |
| 2003-09-02 | 41.50 |
| 2003-09-01 | 43.85 |
| 2003-08-29 | 41.50 |
| 2003-08-28 | 41.50 |
| 2003-08-27 | 38.35 |
| 2003-08-26 | 37.56 |
| 2003-08-25 | 35.21 |
| 2003-08-22 | 32.85 |
| 2003-08-21 | 33.63 |
| 2003-08-20 | 33.63 |
| 2003-08-19 | 33.63 |
| 2003-08-18 | 31.28 |
| 2003-08-15 | 28.13 |
| 2003-08-14 | 26.56 |
| 2003-08-13 | 28.92 |
| 2003-08-12 | 30.49 |
| 2003-08-11 | 26.56 |
| 2003-08-08 | 21.06 |
| 2003-08-07 | 16.34 |
| 2003-08-06 | 13.98 |
| 2003-08-05 | 21.06 |
| 2003-08-04 | 17.91 |
| 2003-08-01 | 21.06 |
| 2003-07-31 | 20.27 |
| 2003-07-30 | 19.49 |
| 2003-07-29 | 21.06 |
| 2003-07-28 | 9.27 |
| 2003-07-25 | 6.91 |
| 2003-07-24 | 7.69 |
| 2003-07-23 | 6.91 |
| 2003-07-22 | 6.12 |
| 2003-07-21 | 5.34 |
| 2003-07-18 | 5.34 |
| 2003-07-17 | 4.55 |
| 2003-07-16 | 8.48 |
| 2003-07-15 | 4.55 |
| 2003-07-14 | 6.12 |
| 2003-07-11 | 3.76 |
| 2003-07-10 | 3.76 |
| 2003-07-09 | 3.76 |
| 2003-07-08 | 4.55 |
| 2003-07-07 | 5.34 |
| 2003-07-04 | 2.19 |
| 2003-07-03 | 2.98 |
| 2003-07-02 | 2.98 |
| 2003-06-30 | 2.19 |
| 2003-06-27 | 2.98 |
| 2003-06-26 | 2.19 |
| 2003-06-25 | 1.41 |
| 2003-06-24 | 1.41 |
| 2003-06-23 | 2.19 |
| 2003-06-20 | 2.19 |
| 2003-06-19 | 2.98 |
| 2003-06-18 | 1.41 |
| 2003-06-17 | 2.98 |
| 2003-06-16 | 3.76 |
| 2003-06-13 | 2.98 |
| 2003-06-12 | 2.19 |
| 2003-06-11 | 2.19 |
| 2003-06-10 | 0.62 |
| 2003-06-09 | 1.41 |
| 2003-06-06 | -0.17 |
| 2003-06-05 | -0.17 |
| 2003-06-03 | 0.62 |
| 2003-06-02 | 0.62 |
| 2003-05-30 | 0.62 |
| 2003-05-29 | 0.62 |
| 2003-05-28 | 1.41 |
| 2003-05-27 | 0.62 |
| 2003-05-26 | 2.98 |
| 2003-05-23 | 0.62 |
| 2003-05-22 | -0.17 |
| 2003-05-21 | -0.17 |
| 2003-05-20 | -0.17 |
| 2003-05-19 | 2.19 |
| 2003-05-16 | -0.95 |
| 2003-05-15 | -0.95 |
| 2003-05-14 | -0.95 |
| 2003-05-13 | -0.95 |
| 2003-05-12 | -0.95 |
| 2003-05-09 | -3.31 |
| 2003-05-07 | -3.31 |
| 2003-05-06 | -2.53 |
| 2003-05-05 | -1.74 |
| 2003-05-02 | -3.31 |
| 2003-04-30 | -4.10 |
| 2003-04-29 | -3.31 |
| 2003-04-28 | -5.67 |
| 2003-04-25 | -7.24 |
| 2003-04-24 | -7.24 |
| 2003-04-23 | -7.24 |
| 2003-04-22 | -4.88 |
| 2003-04-17 | -4.88 |
| 2003-04-16 | -3.31 |
| 2003-04-15 | -3.31 |
| 2003-04-14 | -2.53 |
| 2003-04-11 | -0.17 |
| 2003-04-10 | 2.19 |
| 2003-04-09 | 1.41 |
| 2003-04-08 | 2.98 |
| 2003-04-07 | 2.19 |
| 2003-04-04 | 2.98 |
| 2003-04-03 | 2.22 |
| 2003-04-02 | 1.46 |
| 2003-04-01 | 1.46 |
| 2003-03-31 | -0.05 |
| 2003-03-28 | 4.49 |
| 2003-03-27 | 2.22 |
| 2003-03-26 | 3.73 |
| 2003-03-25 | 4.49 |
| 2003-03-24 | 3.73 |
| 2003-03-21 | 4.49 |
| 2003-03-20 | 4.49 |
| 2003-03-19 | 2.98 |
| 2003-03-18 | 2.22 |
| 2003-03-17 | 2.98 |
| 2003-03-14 | 5.25 |
| 2003-03-13 | 6.01 |
| 2003-03-12 | 3.73 |
| 2003-03-11 | -0.81 |
| 2003-03-10 | -3.08 |
| 2003-03-07 | -2.32 |
| 2003-03-06 | -2.32 |
| 2003-03-05 | 0.71 |
| 2003-03-04 | 0.71 |
| 2003-03-03 | 0.71 |
| 2003-02-28 | -3.08 |
| 2003-02-27 | -3.08 |
| 2003-02-26 | -2.32 |
| 2003-02-25 | -3.08 |
| 2003-02-24 | -2.32 |
| 2003-02-21 | -2.32 |
| 2003-02-20 | -1.57 |
| 2003-02-19 | -2.32 |
| 2003-02-18 | -3.08 |
| 2003-02-17 | -3.84 |
| 2003-02-14 | -3.84 |
| 2003-02-13 | -3.84 |
| 2003-02-12 | -3.84 |
| 2003-02-11 | -3.84 |
| 2003-02-10 | -3.84 |
| 2003-02-07 | -3.84 |
| 2003-02-06 | -3.08 |
| 2003-02-05 | -4.59 |
| 2003-02-04 | -5.35 |
| 2003-01-30 | -6.11 |
| 2003-01-29 | -6.87 |
| 2003-01-28 | -6.11 |
| 2003-01-27 | -6.87 |
| 2003-01-24 | -6.11 |
| 2003-01-23 | -4.59 |
| 2003-01-22 | -5.35 |
| 2003-01-21 | -6.11 |
| 2003-01-20 | -6.11 |
| 2003-01-17 | -6.11 |
| 2003-01-16 | -6.11 |
| 2003-01-15 | -4.59 |
| 2003-01-14 | -5.35 |
| 2003-01-13 | -4.59 |
| 2003-01-10 | -6.11 |
| 2003-01-09 | -6.87 |
| 2003-01-08 | -6.11 |
| 2003-01-07 | -6.11 |
| 2003-01-06 | -6.11 |
| 2003-01-03 | -6.11 |
| 2003-01-02 | -6.87 |
| 2002-12-31 | -7.62 |
| 2002-12-30 | -8.38 |
| 2002-12-27 | -5.35 |
| 2002-12-24 | -4.59 |
| 2002-12-23 | -4.59 |
| 2002-12-20 | -8.38 |
| 2002-12-19 | -8.38 |
| 2002-12-18 | -9.14 |
| 2002-12-17 | -7.62 |
| 2002-12-16 | -9.14 |
| 2002-12-13 | -8.38 |
| 2002-12-12 | -7.62 |
| 2002-12-11 | -9.14 |
| 2002-12-10 | -9.89 |
| 2002-12-09 | -9.14 |
| 2002-12-06 | -9.14 |
| 2002-12-05 | -9.14 |
| 2002-12-04 | -9.14 |
| 2002-12-03 | -7.62 |
| 2002-12-02 | -7.62 |
| 2002-11-29 | -7.62 |
| 2002-11-28 | -6.11 |
| 2002-11-27 | -8.38 |
| 2002-11-26 | -8.38 |
| 2002-11-25 | -12.17 |
| 2002-11-22 | -12.17 |
| 2002-11-21 | -12.92 |
| 2002-11-20 | -12.17 |
| 2002-11-19 | -12.17 |
| 2002-11-18 | -12.92 |
| 2002-11-15 | -12.17 |
| 2002-11-14 | -12.92 |
| 2002-11-13 | -12.17 |
| 2002-11-12 | -12.92 |
| 2002-11-11 | -12.92 |
| 2002-11-08 | -12.17 |
| 2002-11-07 | -11.41 |
| 2002-11-06 | -10.65 |
| 2002-11-05 | -10.65 |
| 2002-11-04 | -11.41 |
| 2002-11-01 | -11.41 |
| 2002-10-31 | -12.92 |
| 2002-10-30 | -10.65 |
| 2002-10-29 | -14.44 |
| 2002-10-28 | -10.65 |
| 2002-10-25 | -11.41 |
| 2002-10-24 | -9.89 |
| 2002-10-23 | -9.89 |
| 2002-10-22 | -13.68 |
| 2002-10-21 | -12.17 |
| 2002-10-18 | -11.41 |
| 2002-10-17 | -12.17 |
| 2002-10-16 | -12.92 |
| 2002-10-15 | -12.92 |
| 2002-10-11 | -15.20 |
| 2002-10-10 | -15.20 |
| 2002-10-09 | -14.44 |
| 2002-10-08 | -13.68 |
| 2002-10-07 | -13.68 |
| 2002-10-04 | -12.17 |
| 2002-10-03 | -9.14 |
| 2002-10-02 | -5.35 |
| 2002-09-30 | -3.08 |
| 2002-09-27 | -2.32 |
| 2002-09-26 | -3.84 |
| 2002-09-25 | -8.38 |
| 2002-09-24 | -7.62 |
| 2002-09-23 | -7.62 |
| 2002-09-20 | -9.14 |
| 2002-09-19 | -9.89 |
| 2002-09-18 | -11.41 |
| 2002-09-17 | -7.62 |
| 2002-09-16 | -9.89 |
| 2002-09-13 | -6.11 |
| 2002-09-12 | -4.59 |
| 2002-09-11 | -4.59 |
| 2002-09-10 | -4.59 |
| 2002-09-09 | -3.84 |
| 2002-09-06 | -4.59 |
| 2002-09-05 | -5.35 |
| 2002-09-04 | -5.35 |
| 2002-09-03 | -6.10 |
| 2002-09-02 | -4.61 |
| 2002-08-30 | -3.12 |
| 2002-08-29 | -2.37 |
| 2002-08-28 | -1.63 |
| 2002-08-27 | -0.13 |
| 2002-08-26 | -0.13 |
| 2002-08-23 | -0.13 |
| 2002-08-22 | 1.36 |
| 2002-08-21 | -0.13 |
| 2002-08-20 | 2.10 |
| 2002-08-19 | 0.61 |
| 2002-08-16 | 0.61 |
| 2002-08-15 | 1.36 |
| 2002-08-14 | -1.63 |
| 2002-08-13 | -0.88 |
| 2002-08-12 | -2.37 |
| 2002-08-09 | 0.61 |
| 2002-08-08 | 0.61 |
| 2002-08-07 | 1.36 |
| 2002-08-06 | -2.37 |
| 2002-08-05 | -0.88 |
| 2002-08-02 | 1.36 |
| 2002-08-01 | 2.10 |
| 2002-07-31 | 0.61 |
| 2002-07-30 | -1.63 |
| 2002-07-29 | -3.12 |
| 2002-07-26 | 2.10 |
| 2002-07-25 | 1.36 |
| 2002-07-24 | 2.10 |
| 2002-07-23 | 2.10 |
| 2002-07-22 | -6.10 |
| 2002-07-19 | -2.37 |
| 2002-07-18 | -0.13 |
| 2002-07-17 | 1.36 |
| 2002-07-16 | 1.36 |
| 2002-07-15 | 6.57 |
| 2002-07-12 | 8.81 |
| 2002-07-11 | 10.30 |
| 2002-07-10 | 9.55 |
| 2002-07-09 | 10.30 |
| 2002-07-08 | 8.06 |
| 2002-07-05 | 8.81 |
| 2002-07-04 | 11.79 |
| 2002-07-03 | 10.30 |
| 2002-07-02 | 8.81 |
| 2002-06-28 | 9.55 |
| 2002-06-27 | 8.81 |
| 2002-06-26 | 6.57 |
| 2002-06-25 | 11.04 |
| 2002-06-24 | 11.04 |
| 2002-06-21 | 8.81 |
| 2002-06-20 | 10.30 |
| 2002-06-19 | 8.06 |
| 2002-06-18 | 12.53 |
| 2002-06-17 | 12.53 |
| 2002-06-14 | 14.02 |
| 2002-06-13 | 14.77 |
| 2002-06-12 | 14.77 |
| 2002-06-11 | 14.02 |
| 2002-06-10 | 14.02 |
| 2002-06-07 | 14.77 |
| 2002-06-06 | 14.77 |
| 2002-06-05 | 15.52 |
| 2002-06-04 | 14.77 |
| 2002-06-03 | 16.26 |
| 2002-05-31 | 15.52 |
| 2002-05-30 | 17.75 |
| 2002-05-29 | 14.02 |
| 2002-05-28 | 16.26 |
| 2002-05-27 | 18.50 |
| 2002-05-24 | 21.48 |
| 2002-05-23 | 21.48 |
| 2002-05-22 | 22.22 |
| 2002-05-21 | 22.97 |
| 2002-05-17 | 22.97 |
| 2002-05-16 | 21.48 |
| 2002-05-15 | 21.48 |
| 2002-05-14 | 21.48 |
| 2002-05-13 | 22.22 |
| 2002-05-10 | 21.48 |
| 2002-05-09 | 21.48 |
| 2002-05-08 | 21.48 |
| 2002-05-07 | 26.69 |
| 2002-05-06 | 26.69 |
| 2002-05-03 | 28.18 |
| 2002-05-02 | 23.71 |
| 2002-04-30 | 19.24 |
| 2002-04-29 | 18.50 |
| 2002-04-26 | 18.50 |
| 2002-04-25 | 12.53 |
| 2002-04-24 | 14.02 |
| 2002-04-23 | 14.02 |
| 2002-04-22 | 13.28 |
| 2002-04-19 | 14.77 |
| 2002-04-18 | 14.77 |
| 2002-04-17 | 14.77 |
| 2002-04-16 | 14.77 |
| 2002-04-15 | 14.77 |
| 2002-04-12 | 14.77 |
| 2002-04-11 | 14.77 |
| 2002-04-10 | 14.02 |
| 2002-04-09 | 14.77 |
| 2002-04-08 | 15.22 |
| 2002-04-04 | 15.22 |
| 2002-04-03 | 16.67 |
| 2002-04-02 | 16.67 |
| 2002-03-28 | 15.94 |
| 2002-03-27 | 13.04 |
| 2002-03-26 | 9.42 |
| 2002-03-25 | 10.87 |
| 2002-03-22 | 10.87 |
| 2002-03-21 | 10.14 |
| 2002-03-20 | 10.87 |
| 2002-03-19 | 13.04 |
| 2002-03-18 | 13.04 |
| 2002-03-15 | 11.59 |
| 2002-03-14 | 11.59 |
| 2002-03-13 | 10.87 |
| 2002-03-12 | 9.42 |
| 2002-03-11 | 9.42 |
| 2002-03-08 | 5.80 |
| 2002-03-07 | 5.80 |
| 2002-03-06 | 5.80 |
| 2002-03-05 | 5.80 |
| 2002-03-04 | 6.52 |
| 2002-03-01 | 5.07 |
| 2002-02-28 | 5.80 |
| 2002-02-27 | 6.52 |
| 2002-02-26 | 7.97 |
| 2002-02-25 | 8.70 |
| 2002-02-22 | 8.70 |
| 2002-02-21 | 9.42 |
| 2002-02-20 | 8.70 |
| 2002-02-19 | 10.14 |
| 2002-02-18 | 6.52 |
| 2002-02-15 | 4.35 |
| 2002-02-11 | 4.35 |
| 2002-02-08 | 3.62 |
| 2002-02-07 | 2.17 |
| 2002-02-06 | 1.45 |
| 2002-02-05 | 1.45 |
| 2002-02-04 | 1.45 |
| 2002-02-01 | 2.90 |
| 2002-01-31 | 2.90 |
| 2002-01-30 | 3.62 |
| 2002-01-29 | 2.90 |
| 2002-01-28 | 2.90 |
| 2002-01-25 | 1.45 |
| 2002-01-24 | 2.90 |
| 2002-01-23 | 1.45 |
| 2002-01-22 | 2.17 |
| 2002-01-21 | 2.90 |
| 2002-01-18 | 2.90 |
| 2002-01-17 | 2.17 |
| 2002-01-16 | 4.35 |
| 2002-01-15 | 2.17 |
| 2002-01-14 | 6.52 |
| 2002-01-11 | 6.52 |
| 2002-01-10 | 7.25 |
| 2002-01-09 | 6.52 |
| 2002-01-08 | 7.25 |
| 2002-01-07 | 7.97 |
| 2002-01-04 | 7.97 |
| 2002-01-03 | 6.52 |
| 2002-01-02 | 8.70 |
| 2001-12-31 | 6.52 |
| 2001-12-28 | 6.52 |
| 2001-12-27 | 7.97 |
| 2001-12-24 | 8.70 |
| 2001-12-21 | 7.25 |
| 2001-12-20 | 10.14 |
| 2001-12-19 | 11.59 |
| 2001-12-18 | 12.32 |
| 2001-12-17 | 9.42 |
| 2001-12-14 | 8.70 |
| 2001-12-13 | 5.07 |
| 2001-12-12 | 9.42 |
| 2001-12-11 | 10.87 |
| 2001-12-10 | 12.32 |
| 2001-12-07 | 12.32 |
| 2001-12-06 | 10.87 |
| 2001-12-05 | 10.14 |
| 2001-12-04 | 6.52 |
| 2001-12-03 | 4.35 |
| 2001-11-30 | 5.07 |
| 2001-11-29 | 5.07 |
| 2001-11-28 | 5.07 |
| 2001-11-27 | 3.62 |
| 2001-11-26 | 3.62 |
| 2001-11-23 | 0.00 |
| 2001-11-22 | -1.45 |
| 2001-11-21 | -0.72 |
| 2001-11-20 | -1.45 |
| 2001-11-19 | -2.90 |
| 2001-11-16 | -2.17 |
| 2001-11-15 | -1.45 |
| 2001-11-14 | -1.45 |
| 2001-11-13 | -2.17 |
| 2001-11-12 | -0.72 |
| 2001-11-09 | 0.72 |
| 2001-11-08 | 0.72 |
| 2001-11-07 | -0.72 |
| 2001-11-06 | -2.17 |
| 2001-11-05 | -1.45 |
| 2001-11-02 | -2.90 |
| 2001-11-01 | -1.45 |
| 2001-10-31 | -2.90 |
| 2001-10-30 | -2.90 |
| 2001-10-29 | -4.35 |
| 2001-10-26 | -2.90 |
| 2001-10-24 | -4.35 |
| 2001-10-23 | -3.62 |
| 2001-10-22 | -3.62 |
| 2001-10-19 | -2.90 |
| 2001-10-18 | -2.17 |
| 2001-10-17 | -1.45 |
| 2001-10-16 | -1.45 |
| 2001-10-15 | -1.45 |
| 2001-10-12 | 0.00 |
| 2001-10-11 | 1.45 |
| 2001-10-10 | 0.00 |
| 2001-10-09 | 1.45 |
| 2001-10-08 | 1.45 |
| 2001-10-05 | 0.00 |
| 2001-10-04 | 0.72 |
| 2001-10-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy