Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00983 | 1997-02-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0983 % |
|---|---|
| 2025-08-27 | -85.63 |
| 2025-08-26 | -85.63 |
| 2025-08-25 | -85.63 |
| 2025-08-22 | -84.59 |
| 2025-08-21 | -84.59 |
| 2025-08-20 | -84.59 |
| 2025-08-19 | -84.59 |
| 2025-08-18 | -87.02 |
| 2025-08-15 | -86.50 |
| 2025-08-14 | -86.50 |
| 2025-08-13 | -86.50 |
| 2025-08-12 | -85.98 |
| 2025-08-11 | -84.94 |
| 2025-08-08 | -85.98 |
| 2025-08-07 | -86.33 |
| 2025-08-06 | -86.67 |
| 2025-08-05 | -86.50 |
| 2025-08-04 | -87.71 |
| 2025-08-01 | -86.33 |
| 2025-07-31 | -86.15 |
| 2025-07-30 | -86.15 |
| 2025-07-29 | -86.50 |
| 2025-07-28 | -86.84 |
| 2025-07-25 | -86.84 |
| 2025-07-24 | -86.84 |
| 2025-07-23 | -86.84 |
| 2025-07-22 | -86.50 |
| 2025-07-21 | -86.15 |
| 2025-07-18 | -86.15 |
| 2025-07-17 | -87.19 |
| 2025-07-16 | -87.19 |
| 2025-07-15 | -86.15 |
| 2025-07-14 | -86.15 |
| 2025-07-11 | -85.98 |
| 2025-07-10 | -86.15 |
| 2025-07-09 | -86.50 |
| 2025-07-08 | -86.50 |
| 2025-07-07 | -86.50 |
| 2025-07-04 | -86.15 |
| 2025-07-03 | -86.15 |
| 2025-07-02 | -87.19 |
| 2025-06-30 | -87.19 |
| 2025-06-27 | -87.19 |
| 2025-06-26 | -87.02 |
| 2025-06-25 | -87.02 |
| 2025-06-24 | -86.84 |
| 2025-06-23 | -86.84 |
| 2025-06-20 | -87.36 |
| 2025-06-19 | -87.36 |
| 2025-06-18 | -86.50 |
| 2025-06-17 | -86.50 |
| 2025-06-16 | -86.50 |
| 2025-06-13 | -86.50 |
| 2025-06-12 | -86.50 |
| 2025-06-11 | -86.50 |
| 2025-06-10 | -86.50 |
| 2025-06-09 | -86.50 |
| 2025-06-06 | -86.50 |
| 2025-06-05 | -86.50 |
| 2025-06-04 | -86.50 |
| 2025-06-03 | -86.50 |
| 2025-06-02 | -86.67 |
| 2025-05-30 | -86.50 |
| 2025-05-29 | -86.50 |
| 2025-05-28 | -86.67 |
| 2025-05-27 | -86.67 |
| 2025-05-26 | -86.67 |
| 2025-05-23 | -86.50 |
| 2025-05-22 | -86.50 |
| 2025-05-21 | -86.50 |
| 2025-05-20 | -86.15 |
| 2025-05-19 | -85.98 |
| 2025-05-16 | -85.98 |
| 2025-05-15 | -85.98 |
| 2025-05-14 | -86.50 |
| 2025-05-13 | -86.50 |
| 2025-05-12 | -86.50 |
| 2025-05-09 | -86.15 |
| 2025-05-08 | -86.33 |
| 2025-05-07 | -86.33 |
| 2025-05-06 | -87.54 |
| 2025-05-02 | -87.88 |
| 2025-04-30 | -88.06 |
| 2025-04-29 | -88.23 |
| 2025-04-28 | -87.71 |
| 2025-04-25 | -87.71 |
| 2025-04-24 | -87.71 |
| 2025-04-23 | -87.88 |
| 2025-04-22 | -86.84 |
| 2025-04-17 | -87.19 |
| 2025-04-16 | -87.36 |
| 2025-04-15 | -87.36 |
| 2025-04-14 | -87.36 |
| 2025-04-11 | -87.54 |
| 2025-04-10 | -87.88 |
| 2025-04-09 | -87.88 |
| 2025-04-08 | -87.88 |
| 2025-04-07 | -87.71 |
| 2025-04-03 | -86.15 |
| 2025-04-02 | -86.67 |
| 2025-04-01 | -86.67 |
| 2025-03-31 | -86.67 |
| 2025-03-28 | -86.50 |
| 2025-03-27 | -84.94 |
| 2025-03-26 | -84.59 |
| 2025-03-25 | -84.59 |
| 2025-03-24 | -84.59 |
| 2025-03-21 | -84.42 |
| 2025-03-20 | -86.15 |
| 2025-03-19 | -85.11 |
| 2025-03-18 | -85.11 |
| 2025-03-17 | -84.77 |
| 2025-03-14 | -87.02 |
| 2025-03-13 | -87.02 |
| 2025-03-12 | -86.84 |
| 2025-03-11 | -86.84 |
| 2025-03-10 | -86.50 |
| 2025-03-07 | -85.98 |
| 2025-03-06 | -85.81 |
| 2025-03-05 | -85.98 |
| 2025-03-04 | -85.29 |
| 2025-03-03 | -85.29 |
| 2025-02-28 | -85.29 |
| 2025-02-27 | -85.29 |
| 2025-02-26 | -85.81 |
| 2025-02-25 | -85.46 |
| 2025-02-24 | -85.46 |
| 2025-02-21 | -85.29 |
| 2025-02-20 | -84.77 |
| 2025-02-19 | -84.77 |
| 2025-02-18 | -84.77 |
| 2025-02-17 | -83.38 |
| 2025-02-14 | -83.38 |
| 2025-02-13 | -84.59 |
| 2025-02-12 | -84.42 |
| 2025-02-11 | -84.42 |
| 2025-02-10 | -84.07 |
| 2025-02-07 | -84.42 |
| 2025-02-06 | -84.59 |
| 2025-02-05 | -84.77 |
| 2025-02-04 | -84.77 |
| 2025-02-03 | -84.59 |
| 2025-01-28 | -84.25 |
| 2025-01-27 | -83.90 |
| 2025-01-24 | -83.90 |
| 2025-01-23 | -83.90 |
| 2025-01-22 | -83.90 |
| 2025-01-21 | -83.90 |
| 2025-01-20 | -83.90 |
| 2025-01-17 | -84.42 |
| 2025-01-16 | -83.56 |
| 2025-01-15 | -83.56 |
| 2025-01-14 | -83.56 |
| 2025-01-13 | -83.56 |
| 2025-01-10 | -83.38 |
| 2025-01-09 | -83.38 |
| 2025-01-08 | -82.34 |
| 2025-01-07 | -82.00 |
| 2025-01-06 | -82.00 |
| 2025-01-03 | -81.65 |
| 2025-01-02 | -81.65 |
| 2024-12-31 | -81.65 |
| 2024-12-30 | -83.21 |
| 2024-12-27 | -84.25 |
| 2024-12-24 | -83.90 |
| 2024-12-23 | -83.90 |
| 2024-12-20 | -83.90 |
| 2024-12-19 | -83.90 |
| 2024-12-18 | -83.90 |
| 2024-12-17 | -83.90 |
| 2024-12-16 | -83.90 |
| 2024-12-13 | -84.07 |
| 2024-12-12 | -84.07 |
| 2024-12-11 | -83.21 |
| 2024-12-10 | -83.21 |
| 2024-12-09 | -83.21 |
| 2024-12-06 | -83.21 |
| 2024-12-05 | -83.21 |
| 2024-12-04 | -83.21 |
| 2024-12-03 | -83.21 |
| 2024-12-02 | -83.21 |
| 2024-11-29 | -83.21 |
| 2024-11-28 | -83.21 |
| 2024-11-27 | -83.21 |
| 2024-11-26 | -83.21 |
| 2024-11-25 | -83.21 |
| 2024-11-22 | -84.07 |
| 2024-11-21 | -83.04 |
| 2024-11-20 | -83.04 |
| 2024-11-19 | -83.04 |
| 2024-11-18 | -83.04 |
| 2024-11-15 | -82.69 |
| 2024-11-14 | -82.69 |
| 2024-11-13 | -82.69 |
| 2024-11-12 | -82.69 |
| 2024-11-11 | -82.69 |
| 2024-11-08 | -82.34 |
| 2024-11-07 | -82.34 |
| 2024-11-06 | -82.00 |
| 2024-11-05 | -82.00 |
| 2024-11-04 | -82.00 |
| 2024-11-01 | -82.34 |
| 2024-10-31 | -82.34 |
| 2024-10-30 | -82.34 |
| 2024-10-29 | -81.65 |
| 2024-10-28 | -82.00 |
| 2024-10-25 | -82.69 |
| 2024-10-24 | -81.65 |
| 2024-10-23 | -81.65 |
| 2024-10-22 | -81.65 |
| 2024-10-21 | -81.65 |
| 2024-10-18 | -81.65 |
| 2024-10-17 | -82.34 |
| 2024-10-16 | -82.34 |
| 2024-10-15 | -82.34 |
| 2024-10-14 | -82.34 |
| 2024-10-10 | -82.69 |
| 2024-10-09 | -82.69 |
| 2024-10-08 | -82.00 |
| 2024-10-07 | -78.88 |
| 2024-10-04 | -80.61 |
| 2024-10-03 | -80.61 |
| 2024-10-02 | -77.50 |
| 2024-09-30 | -83.04 |
| 2024-09-27 | -84.25 |
| 2024-09-26 | -84.77 |
| 2024-09-25 | -84.94 |
| 2024-09-24 | -84.94 |
| 2024-09-23 | -85.63 |
| 2024-09-20 | -85.29 |
| 2024-09-19 | -85.29 |
| 2024-09-17 | -85.46 |
| 2024-09-16 | -85.46 |
| 2024-09-13 | -85.46 |
| 2024-09-12 | -85.29 |
| 2024-09-11 | -84.77 |
| 2024-09-10 | -84.77 |
| 2024-09-09 | -84.77 |
| 2024-09-05 | -84.77 |
| 2024-09-04 | -84.77 |
| 2024-09-03 | -84.77 |
| 2024-09-02 | -84.59 |
| 2024-08-30 | -84.42 |
| 2024-08-29 | -84.25 |
| 2024-08-28 | -83.56 |
| 2024-08-27 | -83.56 |
| 2024-08-26 | -83.38 |
| 2024-08-23 | -83.38 |
| 2024-08-22 | -83.90 |
| 2024-08-21 | -83.90 |
| 2024-08-20 | -83.90 |
| 2024-08-19 | -84.25 |
| 2024-08-16 | -84.25 |
| 2024-08-15 | -84.25 |
| 2024-08-14 | -84.07 |
| 2024-08-13 | -84.42 |
| 2024-08-12 | -84.42 |
| 2024-08-09 | -84.07 |
| 2024-08-08 | -84.59 |
| 2024-08-07 | -84.59 |
| 2024-08-06 | -84.42 |
| 2024-08-05 | -84.42 |
| 2024-08-02 | -84.42 |
| 2024-08-01 | -84.42 |
| 2024-07-31 | -84.07 |
| 2024-07-30 | -83.73 |
| 2024-07-29 | -84.07 |
| 2024-07-26 | -83.90 |
| 2024-07-25 | -83.90 |
| 2024-07-24 | -83.90 |
| 2024-07-23 | -83.90 |
| 2024-07-22 | -84.07 |
| 2024-07-19 | -84.07 |
| 2024-07-18 | -84.07 |
| 2024-07-17 | -84.42 |
| 2024-07-16 | -84.42 |
| 2024-07-15 | -83.56 |
| 2024-07-12 | -83.56 |
| 2024-07-11 | -83.56 |
| 2024-07-10 | -83.73 |
| 2024-07-09 | -83.38 |
| 2024-07-08 | -83.38 |
| 2024-07-05 | -81.65 |
| 2024-07-04 | -81.31 |
| 2024-07-03 | -82.34 |
| 2024-07-02 | -81.65 |
| 2024-06-28 | -81.65 |
| 2024-06-27 | -81.65 |
| 2024-06-26 | -80.61 |
| 2024-06-25 | -80.61 |
| 2024-06-24 | -81.65 |
| 2024-06-21 | -81.65 |
| 2024-06-20 | -81.65 |
| 2024-06-19 | -81.31 |
| 2024-06-18 | -81.31 |
| 2024-06-17 | -81.31 |
| 2024-06-14 | -81.31 |
| 2024-06-13 | -79.92 |
| 2024-06-12 | -79.92 |
| 2024-06-11 | -81.31 |
| 2024-06-07 | -81.31 |
| 2024-06-06 | -81.31 |
| 2024-06-05 | -81.31 |
| 2024-06-04 | -80.61 |
| 2024-06-03 | -80.61 |
| 2024-05-31 | -80.96 |
| 2024-05-30 | -79.23 |
| 2024-05-29 | -79.23 |
| 2024-05-28 | -79.23 |
| 2024-05-27 | -79.57 |
| 2024-05-24 | -79.57 |
| 2024-05-23 | -78.88 |
| 2024-05-22 | -78.19 |
| 2024-05-21 | -78.19 |
| 2024-05-20 | -76.80 |
| 2024-05-17 | -77.84 |
| 2024-05-16 | -79.23 |
| 2024-05-14 | -79.23 |
| 2024-05-13 | -79.57 |
| 2024-05-10 | -79.23 |
| 2024-05-09 | -80.61 |
| 2024-05-08 | -80.61 |
| 2024-05-07 | -79.23 |
| 2024-05-06 | -81.65 |
| 2024-05-03 | -81.65 |
| 2024-05-02 | -82.00 |
| 2024-04-30 | -81.65 |
| 2024-04-29 | -82.34 |
| 2024-04-26 | -82.00 |
| 2024-04-25 | -82.00 |
| 2024-04-24 | -82.00 |
| 2024-04-23 | -80.27 |
| 2024-04-22 | -80.27 |
| 2024-04-19 | -80.27 |
| 2024-04-18 | -81.65 |
| 2024-04-17 | -81.65 |
| 2024-04-16 | -81.65 |
| 2024-04-15 | -80.61 |
| 2024-04-12 | -80.61 |
| 2024-04-11 | -80.61 |
| 2024-04-10 | -80.61 |
| 2024-04-09 | -80.61 |
| 2024-04-08 | -80.61 |
| 2024-04-05 | -80.61 |
| 2024-04-03 | -80.61 |
| 2024-04-02 | -80.27 |
| 2024-03-28 | -80.27 |
| 2024-03-27 | -81.31 |
| 2024-03-26 | -81.31 |
| 2024-03-25 | -81.31 |
| 2024-03-22 | -81.31 |
| 2024-03-21 | -81.31 |
| 2024-03-20 | -81.65 |
| 2024-03-19 | -80.61 |
| 2024-03-18 | -80.61 |
| 2024-03-15 | -80.61 |
| 2024-03-14 | -79.57 |
| 2024-03-13 | -79.57 |
| 2024-03-12 | -79.57 |
| 2024-03-11 | -79.57 |
| 2024-03-08 | -79.57 |
| 2024-03-07 | -79.57 |
| 2024-03-06 | -79.57 |
| 2024-03-05 | -79.23 |
| 2024-03-04 | -79.23 |
| 2024-03-01 | -79.23 |
| 2024-02-29 | -79.23 |
| 2024-02-28 | -79.23 |
| 2024-02-27 | -78.88 |
| 2024-02-26 | -79.23 |
| 2024-02-23 | -79.23 |
| 2024-02-22 | -79.23 |
| 2024-02-21 | -79.23 |
| 2024-02-20 | -79.57 |
| 2024-02-19 | -79.57 |
| 2024-02-16 | -79.92 |
| 2024-02-15 | -79.23 |
| 2024-02-14 | -79.23 |
| 2024-02-09 | -79.23 |
| 2024-02-08 | -79.23 |
| 2024-02-07 | -80.27 |
| 2024-02-06 | -80.27 |
| 2024-02-05 | -80.27 |
| 2024-02-02 | -79.57 |
| 2024-02-01 | -79.23 |
| 2024-01-31 | -79.23 |
| 2024-01-30 | -78.88 |
| 2024-01-29 | -77.50 |
| 2024-01-26 | -76.80 |
| 2024-01-25 | -78.19 |
| 2024-01-24 | -78.54 |
| 2024-01-23 | -78.54 |
| 2024-01-22 | -78.88 |
| 2024-01-19 | -78.19 |
| 2024-01-18 | -78.54 |
| 2024-01-17 | -78.54 |
| 2024-01-16 | -75.77 |
| 2024-01-15 | -75.77 |
| 2024-01-12 | -75.77 |
| 2024-01-11 | -75.77 |
| 2024-01-10 | -75.07 |
| 2024-01-09 | -75.07 |
| 2024-01-08 | -75.07 |
| 2024-01-05 | -75.07 |
| 2024-01-04 | -74.73 |
| 2024-01-03 | -74.73 |
| 2024-01-02 | -74.73 |
| 2023-12-29 | -74.73 |
| 2023-12-28 | -75.77 |
| 2023-12-27 | -75.77 |
| 2023-12-22 | -75.77 |
| 2023-12-21 | -75.77 |
| 2023-12-20 | -75.77 |
| 2023-12-19 | -75.77 |
| 2023-12-18 | -75.77 |
| 2023-12-15 | -75.77 |
| 2023-12-14 | -75.77 |
| 2023-12-13 | -75.77 |
| 2023-12-12 | -75.77 |
| 2023-12-11 | -75.77 |
| 2023-12-08 | -75.77 |
| 2023-12-07 | -75.77 |
| 2023-12-06 | -75.77 |
| 2023-12-05 | -76.46 |
| 2023-12-04 | -76.46 |
| 2023-12-01 | -76.46 |
| 2023-11-30 | -75.77 |
| 2023-11-29 | -74.03 |
| 2023-11-28 | -74.03 |
| 2023-11-27 | -74.03 |
| 2023-11-24 | -74.03 |
| 2023-11-23 | -75.42 |
| 2023-11-22 | -75.42 |
| 2023-11-21 | -76.11 |
| 2023-11-20 | -76.11 |
| 2023-11-17 | -75.07 |
| 2023-11-16 | -75.07 |
| 2023-11-15 | -75.07 |
| 2023-11-14 | -75.07 |
| 2023-11-13 | -76.46 |
| 2023-11-10 | -76.11 |
| 2023-11-09 | -76.11 |
| 2023-11-08 | -75.42 |
| 2023-11-07 | -75.07 |
| 2023-11-06 | -75.77 |
| 2023-11-03 | -75.77 |
| 2023-11-02 | -75.07 |
| 2023-11-01 | -75.42 |
| 2023-10-31 | -74.73 |
| 2023-10-30 | -74.73 |
| 2023-10-27 | -74.73 |
| 2023-10-26 | -74.73 |
| 2023-10-25 | -74.73 |
| 2023-10-24 | -74.38 |
| 2023-10-20 | -74.38 |
| 2023-10-19 | -74.38 |
| 2023-10-18 | -72.30 |
| 2023-10-17 | -73.34 |
| 2023-10-16 | -71.96 |
| 2023-10-13 | -71.96 |
| 2023-10-12 | -71.96 |
| 2023-10-11 | -72.30 |
| 2023-10-10 | -71.96 |
| 2023-10-09 | -71.96 |
| 2023-10-06 | -71.96 |
| 2023-10-05 | -71.61 |
| 2023-10-04 | -71.61 |
| 2023-10-03 | -71.61 |
| 2023-09-29 | -72.30 |
| 2023-09-28 | -71.96 |
| 2023-09-27 | -71.96 |
| 2023-09-26 | -71.96 |
| 2023-09-25 | -71.96 |
| 2023-09-22 | -71.96 |
| 2023-09-21 | -71.96 |
| 2023-09-20 | -71.96 |
| 2023-09-19 | -71.96 |
| 2023-09-18 | -71.61 |
| 2023-09-15 | -70.57 |
| 2023-09-14 | -70.57 |
| 2023-09-13 | -70.57 |
| 2023-09-12 | -70.57 |
| 2023-09-11 | -70.23 |
| 2023-09-07 | -70.23 |
| 2023-09-06 | -70.23 |
| 2023-09-05 | -69.88 |
| 2023-09-04 | -68.50 |
| 2023-08-31 | -69.19 |
| 2023-08-30 | -68.84 |
| 2023-08-29 | -66.07 |
| 2023-08-28 | -68.50 |
| 2023-08-25 | -68.15 |
| 2023-08-24 | -68.15 |
| 2023-08-23 | -68.50 |
| 2023-08-22 | -68.84 |
| 2023-08-21 | -68.84 |
| 2023-08-18 | -68.50 |
| 2023-08-17 | -67.80 |
| 2023-08-16 | -67.11 |
| 2023-08-15 | -68.15 |
| 2023-08-14 | -68.15 |
| 2023-08-11 | -65.03 |
| 2023-08-10 | -65.03 |
| 2023-08-09 | -64.34 |
| 2023-08-08 | -63.30 |
| 2023-08-07 | -63.30 |
| 2023-08-04 | -63.30 |
| 2023-08-03 | -63.30 |
| 2023-08-02 | -63.30 |
| 2023-08-01 | -64.00 |
| 2023-07-31 | -61.92 |
| 2023-07-28 | -62.26 |
| 2023-07-27 | -61.92 |
| 2023-07-26 | -62.61 |
| 2023-07-25 | -64.69 |
| 2023-07-24 | -65.38 |
| 2023-07-21 | -61.92 |
| 2023-07-20 | -63.65 |
| 2023-07-19 | -63.65 |
| 2023-07-18 | -63.65 |
| 2023-07-14 | -64.34 |
| 2023-07-13 | -61.92 |
| 2023-07-12 | -62.61 |
| 2023-07-11 | -62.61 |
| 2023-07-10 | -66.07 |
| 2023-07-07 | -64.00 |
| 2023-07-06 | -64.69 |
| 2023-07-05 | -62.96 |
| 2023-07-04 | -62.96 |
| 2023-07-03 | -63.30 |
| 2023-06-30 | -63.30 |
| 2023-06-29 | -63.30 |
| 2023-06-28 | -63.65 |
| 2023-06-27 | -63.65 |
| 2023-06-26 | -63.65 |
| 2023-06-23 | -63.30 |
| 2023-06-21 | -62.96 |
| 2023-06-20 | -61.92 |
| 2023-06-19 | -61.92 |
| 2023-06-16 | -60.53 |
| 2023-06-15 | -60.53 |
| 2023-06-14 | -60.53 |
| 2023-06-13 | -60.19 |
| 2023-06-12 | -60.19 |
| 2023-06-09 | -60.19 |
| 2023-06-08 | -60.19 |
| 2023-06-07 | -61.57 |
| 2023-06-06 | -61.92 |
| 2023-06-05 | -63.30 |
| 2023-06-02 | -63.30 |
| 2023-06-01 | -62.61 |
| 2023-05-31 | -63.65 |
| 2023-05-30 | -62.61 |
| 2023-05-29 | -62.61 |
| 2023-05-25 | -61.92 |
| 2023-05-24 | -61.92 |
| 2023-05-23 | -61.92 |
| 2023-05-22 | -60.19 |
| 2023-05-19 | -60.19 |
| 2023-05-18 | -59.15 |
| 2023-05-17 | -59.15 |
| 2023-05-16 | -59.15 |
| 2023-05-15 | -59.49 |
| 2023-05-12 | -59.15 |
| 2023-05-11 | -58.46 |
| 2023-05-10 | -57.76 |
| 2023-05-09 | -57.76 |
| 2023-05-08 | -57.76 |
| 2023-05-05 | -56.03 |
| 2023-05-04 | -57.42 |
| 2023-05-03 | -56.72 |
| 2023-05-02 | -56.72 |
| 2023-04-28 | -56.72 |
| 2023-04-27 | -56.38 |
| 2023-04-26 | -56.38 |
| 2023-04-25 | -56.38 |
| 2023-04-24 | -57.76 |
| 2023-04-21 | -57.76 |
| 2023-04-20 | -57.76 |
| 2023-04-19 | -57.42 |
| 2023-04-18 | -57.42 |
| 2023-04-17 | -57.07 |
| 2023-04-14 | -54.99 |
| 2023-04-13 | -54.99 |
| 2023-04-12 | -54.99 |
| 2023-04-11 | -54.99 |
| 2023-04-06 | -56.03 |
| 2023-04-04 | -55.34 |
| 2023-04-03 | -56.03 |
| 2023-03-31 | -56.38 |
| 2023-03-30 | -59.49 |
| 2023-03-29 | -61.92 |
| 2023-03-28 | -61.92 |
| 2023-03-27 | -61.92 |
| 2023-03-24 | -59.49 |
| 2023-03-23 | -59.15 |
| 2023-03-22 | -59.15 |
| 2023-03-21 | -59.15 |
| 2023-03-20 | -59.15 |
| 2023-03-17 | -58.80 |
| 2023-03-16 | -59.15 |
| 2023-03-15 | -58.80 |
| 2023-03-14 | -58.80 |
| 2023-03-13 | -58.46 |
| 2023-03-10 | -58.46 |
| 2023-03-09 | -58.11 |
| 2023-03-08 | -58.46 |
| 2023-03-07 | -58.46 |
| 2023-03-06 | -59.84 |
| 2023-03-03 | -57.76 |
| 2023-03-02 | -58.80 |
| 2023-03-01 | -57.07 |
| 2023-02-28 | -60.53 |
| 2023-02-27 | -58.46 |
| 2023-02-24 | -59.15 |
| 2023-02-23 | -59.84 |
| 2023-02-22 | -58.11 |
| 2023-02-21 | -58.11 |
| 2023-02-20 | -58.11 |
| 2023-02-17 | -58.11 |
| 2023-02-16 | -57.42 |
| 2023-02-15 | -57.42 |
| 2023-02-14 | -57.42 |
| 2023-02-13 | -57.42 |
| 2023-02-10 | -57.42 |
| 2023-02-09 | -57.76 |
| 2023-02-08 | -58.11 |
| 2023-02-07 | -56.72 |
| 2023-02-06 | -55.69 |
| 2023-02-03 | -55.69 |
| 2023-02-02 | -56.72 |
| 2023-02-01 | -56.38 |
| 2023-01-31 | -57.42 |
| 2023-01-30 | -58.46 |
| 2023-01-27 | -56.38 |
| 2023-01-26 | -56.72 |
| 2023-01-20 | -56.72 |
| 2023-01-19 | -57.76 |
| 2023-01-18 | -59.84 |
| 2023-01-17 | -58.46 |
| 2023-01-16 | -58.80 |
| 2023-01-13 | -58.80 |
| 2023-01-12 | -61.23 |
| 2023-01-11 | -61.23 |
| 2023-01-10 | -61.57 |
| 2023-01-09 | -61.23 |
| 2023-01-06 | -60.19 |
| 2023-01-05 | -61.23 |
| 2023-01-04 | -60.53 |
| 2023-01-03 | -60.88 |
| 2022-12-30 | -60.88 |
| 2022-12-29 | -60.88 |
| 2022-12-28 | -61.23 |
| 2022-12-23 | -61.23 |
| 2022-12-22 | -62.61 |
| 2022-12-21 | -61.92 |
| 2022-12-20 | -61.92 |
| 2022-12-19 | -61.23 |
| 2022-12-16 | -61.23 |
| 2022-12-15 | -61.57 |
| 2022-12-14 | -61.57 |
| 2022-12-13 | -61.57 |
| 2022-12-12 | -61.57 |
| 2022-12-09 | -61.57 |
| 2022-12-08 | -62.61 |
| 2022-12-07 | -62.61 |
| 2022-12-06 | -63.65 |
| 2022-12-05 | -63.30 |
| 2022-12-02 | -63.65 |
| 2022-12-01 | -63.30 |
| 2022-11-30 | -63.65 |
| 2022-11-29 | -64.00 |
| 2022-11-28 | -64.00 |
| 2022-11-25 | -64.00 |
| 2022-11-24 | -62.96 |
| 2022-11-23 | -65.03 |
| 2022-11-22 | -64.34 |
| 2022-11-21 | -65.03 |
| 2022-11-18 | -62.96 |
| 2022-11-17 | -63.65 |
| 2022-11-16 | -60.88 |
| 2022-11-15 | -60.88 |
| 2022-11-14 | -63.30 |
| 2022-11-11 | -63.30 |
| 2022-11-10 | -64.34 |
| 2022-11-09 | -62.26 |
| 2022-11-08 | -63.30 |
| 2022-11-07 | -63.30 |
| 2022-11-04 | -62.61 |
| 2022-11-03 | -63.30 |
| 2022-11-02 | -64.34 |
| 2022-11-01 | -62.26 |
| 2022-10-31 | -62.61 |
| 2022-10-28 | -62.61 |
| 2022-10-27 | -61.92 |
| 2022-10-26 | -61.92 |
| 2022-10-25 | -62.61 |
| 2022-10-24 | -62.96 |
| 2022-10-21 | -61.23 |
| 2022-10-20 | -61.23 |
| 2022-10-19 | -61.23 |
| 2022-10-18 | -61.23 |
| 2022-10-17 | -61.23 |
| 2022-10-14 | -60.53 |
| 2022-10-13 | -60.53 |
| 2022-10-12 | -61.23 |
| 2022-10-11 | -59.15 |
| 2022-10-10 | -59.15 |
| 2022-10-07 | -59.15 |
| 2022-10-06 | -57.76 |
| 2022-10-05 | -57.42 |
| 2022-10-03 | -58.11 |
| 2022-09-30 | -58.80 |
| 2022-09-29 | -58.46 |
| 2022-09-28 | -58.46 |
| 2022-09-27 | -56.72 |
| 2022-09-26 | -56.72 |
| 2022-09-23 | -56.38 |
| 2022-09-22 | -56.38 |
| 2022-09-21 | -56.03 |
| 2022-09-20 | -55.69 |
| 2022-09-19 | -56.38 |
| 2022-09-16 | -58.46 |
| 2022-09-15 | -56.72 |
| 2022-09-14 | -58.46 |
| 2022-09-13 | -56.38 |
| 2022-09-09 | -55.34 |
| 2022-09-08 | -55.34 |
| 2022-09-07 | -55.34 |
| 2022-09-06 | -55.34 |
| 2022-09-05 | -55.34 |
| 2022-09-02 | -55.34 |
| 2022-09-01 | -55.34 |
| 2022-08-31 | -56.38 |
| 2022-08-30 | -52.92 |
| 2022-08-29 | -54.30 |
| 2022-08-26 | -54.30 |
| 2022-08-25 | -54.30 |
| 2022-08-24 | -54.30 |
| 2022-08-23 | -54.30 |
| 2022-08-22 | -54.30 |
| 2022-08-19 | -54.30 |
| 2022-08-18 | -54.65 |
| 2022-08-17 | -54.99 |
| 2022-08-16 | -55.69 |
| 2022-08-15 | -55.69 |
| 2022-08-12 | -56.38 |
| 2022-08-11 | -56.38 |
| 2022-08-10 | -56.38 |
| 2022-08-09 | -56.38 |
| 2022-08-08 | -56.38 |
| 2022-08-05 | -58.46 |
| 2022-08-04 | -59.15 |
| 2022-08-03 | -59.15 |
| 2022-08-02 | -59.15 |
| 2022-08-01 | -57.42 |
| 2022-07-29 | -57.42 |
| 2022-07-28 | -56.03 |
| 2022-07-27 | -55.69 |
| 2022-07-26 | -55.69 |
| 2022-07-25 | -55.69 |
| 2022-07-22 | -56.03 |
| 2022-07-21 | -56.03 |
| 2022-07-20 | -55.69 |
| 2022-07-19 | -58.11 |
| 2022-07-18 | -56.38 |
| 2022-07-15 | -56.38 |
| 2022-07-14 | -56.38 |
| 2022-07-13 | -56.72 |
| 2022-07-12 | -56.03 |
| 2022-07-11 | -56.03 |
| 2022-07-08 | -56.72 |
| 2022-07-07 | -56.03 |
| 2022-07-06 | -54.65 |
| 2022-07-05 | -53.96 |
| 2022-07-04 | -53.26 |
| 2022-06-30 | -57.76 |
| 2022-06-29 | -56.72 |
| 2022-06-28 | -56.03 |
| 2022-06-27 | -54.99 |
| 2022-06-24 | -56.03 |
| 2022-06-23 | -56.03 |
| 2022-06-22 | -57.07 |
| 2022-06-21 | -57.07 |
| 2022-06-20 | -57.07 |
| 2022-06-17 | -57.07 |
| 2022-06-16 | -57.07 |
| 2022-06-15 | -57.07 |
| 2022-06-14 | -57.07 |
| 2022-06-13 | -57.07 |
| 2022-06-10 | -57.07 |
| 2022-06-09 | -57.42 |
| 2022-06-08 | -56.72 |
| 2022-06-07 | -56.72 |
| 2022-06-06 | -56.72 |
| 2022-06-02 | -56.72 |
| 2022-06-01 | -56.40 |
| 2022-05-31 | -57.05 |
| 2022-05-30 | -57.05 |
| 2022-05-27 | -57.05 |
| 2022-05-26 | -57.05 |
| 2022-05-25 | -56.72 |
| 2022-05-24 | -56.72 |
| 2022-05-23 | -54.76 |
| 2022-05-20 | -54.76 |
| 2022-05-19 | -55.09 |
| 2022-05-18 | -55.09 |
| 2022-05-17 | -55.09 |
| 2022-05-16 | -55.09 |
| 2022-05-13 | -58.04 |
| 2022-05-12 | -58.69 |
| 2022-05-11 | -58.69 |
| 2022-05-10 | -57.71 |
| 2022-05-06 | -57.71 |
| 2022-05-05 | -57.71 |
| 2022-05-04 | -57.71 |
| 2022-05-03 | -57.38 |
| 2022-04-29 | -56.40 |
| 2022-04-28 | -55.74 |
| 2022-04-27 | -55.74 |
| 2022-04-26 | -55.74 |
| 2022-04-25 | -55.74 |
| 2022-04-22 | -55.74 |
| 2022-04-21 | -55.09 |
| 2022-04-20 | -55.41 |
| 2022-04-19 | -55.41 |
| 2022-04-14 | -55.41 |
| 2022-04-13 | -55.09 |
| 2022-04-12 | -56.07 |
| 2022-04-11 | -55.74 |
| 2022-04-08 | -54.43 |
| 2022-04-07 | -52.79 |
| 2022-04-06 | -54.43 |
| 2022-04-04 | -53.12 |
| 2022-04-01 | -54.76 |
| 2022-03-31 | -55.74 |
| 2022-03-30 | -60.99 |
| 2022-03-29 | -61.64 |
| 2022-03-28 | -61.31 |
| 2022-03-25 | -61.64 |
| 2022-03-24 | -61.97 |
| 2022-03-23 | -61.97 |
| 2022-03-22 | -62.30 |
| 2022-03-21 | -62.30 |
| 2022-03-18 | -61.97 |
| 2022-03-17 | -61.64 |
| 2022-03-16 | -61.97 |
| 2022-03-15 | -64.59 |
| 2022-03-14 | -60.66 |
| 2022-03-11 | -59.68 |
| 2022-03-10 | -58.69 |
| 2022-03-09 | -59.68 |
| 2022-03-08 | -60.00 |
| 2022-03-07 | -58.04 |
| 2022-03-04 | -58.04 |
| 2022-03-03 | -57.71 |
| 2022-03-02 | -56.72 |
| 2022-03-01 | -56.72 |
| 2022-02-28 | -56.40 |
| 2022-02-25 | -56.40 |
| 2022-02-24 | -56.40 |
| 2022-02-23 | -56.07 |
| 2022-02-22 | -54.76 |
| 2022-02-21 | -54.10 |
| 2022-02-18 | -55.74 |
| 2022-02-17 | -55.74 |
| 2022-02-16 | -54.76 |
| 2022-02-15 | -56.40 |
| 2022-02-14 | -55.09 |
| 2022-02-11 | -55.09 |
| 2022-02-10 | -55.09 |
| 2022-02-09 | -56.07 |
| 2022-02-08 | -54.76 |
| 2022-02-07 | -57.38 |
| 2022-02-04 | -56.72 |
| 2022-01-31 | -57.05 |
| 2022-01-28 | -57.05 |
| 2022-01-27 | -57.05 |
| 2022-01-26 | -56.72 |
| 2022-01-25 | -56.72 |
| 2022-01-24 | -56.72 |
| 2022-01-21 | -56.72 |
| 2022-01-20 | -56.07 |
| 2022-01-19 | -54.43 |
| 2022-01-18 | -53.77 |
| 2022-01-17 | -53.77 |
| 2022-01-14 | -53.77 |
| 2022-01-13 | -55.09 |
| 2022-01-12 | -56.72 |
| 2022-01-11 | -52.79 |
| 2022-01-10 | -57.05 |
| 2022-01-07 | -57.38 |
| 2022-01-06 | -57.71 |
| 2022-01-05 | -58.04 |
| 2022-01-04 | -57.71 |
| 2022-01-03 | -58.04 |
| 2021-12-31 | -58.04 |
| 2021-12-30 | -58.69 |
| 2021-12-29 | -57.71 |
| 2021-12-28 | -57.71 |
| 2021-12-24 | -57.71 |
| 2021-12-23 | -58.04 |
| 2021-12-22 | -58.36 |
| 2021-12-21 | -58.36 |
| 2021-12-20 | -57.71 |
| 2021-12-17 | -57.71 |
| 2021-12-16 | -57.71 |
| 2021-12-15 | -57.71 |
| 2021-12-14 | -57.71 |
| 2021-12-13 | -56.40 |
| 2021-12-10 | -56.40 |
| 2021-12-09 | -56.40 |
| 2021-12-08 | -55.74 |
| 2021-12-07 | -55.74 |
| 2021-12-06 | -56.40 |
| 2021-12-03 | -55.74 |
| 2021-12-02 | -55.41 |
| 2021-12-01 | -55.41 |
| 2021-11-30 | -55.74 |
| 2021-11-29 | -55.41 |
| 2021-11-26 | -54.43 |
| 2021-11-25 | -54.76 |
| 2021-11-24 | -55.41 |
| 2021-11-23 | -55.09 |
| 2021-11-22 | -53.77 |
| 2021-11-19 | -53.77 |
| 2021-11-18 | -53.77 |
| 2021-11-17 | -53.77 |
| 2021-11-16 | -53.12 |
| 2021-11-15 | -55.41 |
| 2021-11-12 | -54.76 |
| 2021-11-11 | -54.10 |
| 2021-11-10 | -54.76 |
| 2021-11-09 | -54.76 |
| 2021-11-08 | -53.12 |
| 2021-11-05 | -52.46 |
| 2021-11-04 | -51.81 |
| 2021-11-03 | -52.46 |
| 2021-11-02 | -51.48 |
| 2021-11-01 | -52.14 |
| 2021-10-29 | -51.81 |
| 2021-10-28 | -51.81 |
| 2021-10-27 | -50.82 |
| 2021-10-26 | -50.82 |
| 2021-10-25 | -48.20 |
| 2021-10-22 | -51.15 |
| 2021-10-21 | -50.50 |
| 2021-10-20 | -51.48 |
| 2021-10-19 | -50.50 |
| 2021-10-18 | -47.55 |
| 2021-10-15 | -50.17 |
| 2021-10-12 | -50.50 |
| 2021-10-11 | -50.17 |
| 2021-10-08 | -49.51 |
| 2021-10-07 | -47.87 |
| 2021-10-06 | -50.50 |
| 2021-10-05 | -51.15 |
| 2021-10-04 | -50.50 |
| 2021-09-30 | -52.46 |
| 2021-09-29 | -50.82 |
| 2021-09-28 | -50.82 |
| 2021-09-27 | -52.46 |
| 2021-09-24 | -52.79 |
| 2021-09-23 | -55.09 |
| 2021-09-21 | -53.77 |
| 2021-09-20 | -56.40 |
| 2021-09-17 | -55.41 |
| 2021-09-16 | -55.09 |
| 2021-09-15 | -54.10 |
| 2021-09-14 | -53.45 |
| 2021-09-13 | -53.12 |
| 2021-09-10 | -53.45 |
| 2021-09-09 | -53.45 |
| 2021-09-08 | -53.77 |
| 2021-09-07 | -54.10 |
| 2021-09-06 | -54.10 |
| 2021-09-03 | -54.76 |
| 2021-09-02 | -54.10 |
| 2021-09-01 | -54.76 |
| 2021-08-31 | -54.43 |
| 2021-08-30 | -53.45 |
| 2021-08-27 | -51.48 |
| 2021-08-26 | -51.48 |
| 2021-08-25 | -51.48 |
| 2021-08-24 | -53.45 |
| 2021-08-23 | -55.41 |
| 2021-08-20 | -55.41 |
| 2021-08-19 | -54.43 |
| 2021-08-18 | -54.43 |
| 2021-08-17 | -54.76 |
| 2021-08-16 | -53.12 |
| 2021-08-13 | -52.46 |
| 2021-08-12 | -52.46 |
| 2021-08-11 | -52.46 |
| 2021-08-10 | -54.43 |
| 2021-08-09 | -53.45 |
| 2021-08-06 | -53.12 |
| 2021-08-05 | -54.10 |
| 2021-08-04 | -55.09 |
| 2021-08-03 | -54.76 |
| 2021-08-02 | -55.74 |
| 2021-07-30 | -54.76 |
| 2021-07-29 | -52.46 |
| 2021-07-28 | -53.12 |
| 2021-07-27 | -52.14 |
| 2021-07-26 | -51.15 |
| 2021-07-23 | -49.18 |
| 2021-07-22 | -48.20 |
| 2021-07-21 | -48.86 |
| 2021-07-20 | -48.86 |
| 2021-07-19 | -44.92 |
| 2021-07-16 | -46.23 |
| 2021-07-15 | -46.89 |
| 2021-07-14 | -47.55 |
| 2021-07-13 | -46.89 |
| 2021-07-12 | -49.84 |
| 2021-07-09 | -49.84 |
| 2021-07-08 | -48.53 |
| 2021-07-07 | -47.22 |
| 2021-07-06 | -45.25 |
| 2021-07-05 | -45.25 |
| 2021-07-02 | -45.25 |
| 2021-06-30 | -45.25 |
| 2021-06-29 | -45.25 |
| 2021-06-28 | -45.25 |
| 2021-06-25 | -42.30 |
| 2021-06-24 | -41.97 |
| 2021-06-23 | -43.61 |
| 2021-06-22 | -44.27 |
| 2021-06-21 | -44.27 |
| 2021-06-18 | -43.61 |
| 2021-06-17 | -44.59 |
| 2021-06-16 | -45.58 |
| 2021-06-15 | -45.58 |
| 2021-06-11 | -44.27 |
| 2021-06-10 | -44.27 |
| 2021-06-09 | -44.27 |
| 2021-06-08 | -45.25 |
| 2021-06-07 | -45.25 |
| 2021-06-04 | -45.25 |
| 2021-06-03 | -45.58 |
| 2021-06-02 | -45.58 |
| 2021-06-01 | -47.55 |
| 2021-05-31 | -47.87 |
| 2021-05-28 | -46.89 |
| 2021-05-27 | -47.55 |
| 2021-05-26 | -48.20 |
| 2021-05-25 | -47.87 |
| 2021-05-24 | -46.23 |
| 2021-05-21 | -46.23 |
| 2021-05-20 | -46.56 |
| 2021-05-18 | -47.55 |
| 2021-05-17 | -47.87 |
| 2021-05-14 | -46.23 |
| 2021-05-13 | -46.23 |
| 2021-05-12 | -48.20 |
| 2021-05-11 | -48.53 |
| 2021-05-10 | -49.84 |
| 2021-05-07 | -53.12 |
| 2021-05-06 | -53.12 |
| 2021-05-05 | -53.77 |
| 2021-05-04 | -53.45 |
| 2021-05-03 | -53.77 |
| 2021-04-30 | -53.45 |
| 2021-04-29 | -54.10 |
| 2021-04-28 | -53.12 |
| 2021-04-27 | -54.10 |
| 2021-04-26 | -55.09 |
| 2021-04-23 | -55.74 |
| 2021-04-22 | -55.41 |
| 2021-04-21 | -55.41 |
| 2021-04-20 | -55.41 |
| 2021-04-19 | -56.07 |
| 2021-04-16 | -56.07 |
| 2021-04-15 | -58.04 |
| 2021-04-14 | -59.02 |
| 2021-04-13 | -59.02 |
| 2021-04-12 | -60.33 |
| 2021-04-09 | -58.69 |
| 2021-04-08 | -58.69 |
| 2021-04-07 | -59.35 |
| 2021-04-01 | -59.35 |
| 2021-03-31 | -60.00 |
| 2021-03-30 | -60.00 |
| 2021-03-29 | -60.33 |
| 2021-03-26 | -59.68 |
| 2021-03-25 | -61.64 |
| 2021-03-24 | -61.31 |
| 2021-03-23 | -60.66 |
| 2021-03-22 | -59.68 |
| 2021-03-19 | -58.04 |
| 2021-03-18 | -58.04 |
| 2021-03-17 | -58.04 |
| 2021-03-16 | -57.38 |
| 2021-03-15 | -57.38 |
| 2021-03-12 | -57.38 |
| 2021-03-11 | -58.04 |
| 2021-03-10 | -58.04 |
| 2021-03-09 | -57.38 |
| 2021-03-08 | -57.38 |
| 2021-03-05 | -57.38 |
| 2021-03-04 | -57.05 |
| 2021-03-03 | -56.40 |
| 2021-03-02 | -56.40 |
| 2021-03-01 | -56.07 |
| 2021-02-26 | -56.40 |
| 2021-02-25 | -55.74 |
| 2021-02-24 | -57.38 |
| 2021-02-23 | -56.72 |
| 2021-02-22 | -56.40 |
| 2021-02-19 | -57.05 |
| 2021-02-18 | -57.05 |
| 2021-02-17 | -56.07 |
| 2021-02-16 | -55.74 |
| 2021-02-11 | -56.72 |
| 2021-02-10 | -56.40 |
| 2021-02-09 | -58.04 |
| 2021-02-08 | -57.71 |
| 2021-02-05 | -57.38 |
| 2021-02-04 | -57.38 |
| 2021-02-03 | -57.38 |
| 2021-02-02 | -56.07 |
| 2021-02-01 | -56.07 |
| 2021-01-29 | -57.38 |
| 2021-01-28 | -57.38 |
| 2021-01-27 | -57.38 |
| 2021-01-26 | -57.38 |
| 2021-01-25 | -57.38 |
| 2021-01-22 | -57.05 |
| 2021-01-21 | -56.72 |
| 2021-01-20 | -56.72 |
| 2021-01-19 | -55.74 |
| 2021-01-18 | -57.71 |
| 2021-01-15 | -57.71 |
| 2021-01-14 | -57.38 |
| 2021-01-13 | -57.05 |
| 2021-01-12 | -57.71 |
| 2021-01-11 | -57.71 |
| 2021-01-08 | -57.38 |
| 2021-01-07 | -56.07 |
| 2021-01-06 | -56.07 |
| 2021-01-05 | -57.38 |
| 2021-01-04 | -57.38 |
| 2020-12-31 | -56.72 |
| 2020-12-30 | -56.07 |
| 2020-12-29 | -59.35 |
| 2020-12-28 | -59.35 |
| 2020-12-24 | -58.36 |
| 2020-12-23 | -57.05 |
| 2020-12-22 | -57.05 |
| 2020-12-21 | -57.38 |
| 2020-12-18 | -57.71 |
| 2020-12-17 | -57.71 |
| 2020-12-16 | -57.71 |
| 2020-12-15 | -57.71 |
| 2020-12-14 | -57.71 |
| 2020-12-11 | -56.72 |
| 2020-12-10 | -56.40 |
| 2020-12-09 | -55.74 |
| 2020-12-08 | -55.74 |
| 2020-12-07 | -55.09 |
| 2020-12-04 | -57.05 |
| 2020-12-03 | -54.76 |
| 2020-12-02 | -59.68 |
| 2020-12-01 | -59.68 |
| 2020-11-30 | -59.35 |
| 2020-11-27 | -58.69 |
| 2020-11-26 | -58.69 |
| 2020-11-25 | -58.36 |
| 2020-11-24 | -59.02 |
| 2020-11-23 | -60.00 |
| 2020-11-20 | -60.33 |
| 2020-11-19 | -59.35 |
| 2020-11-18 | -59.02 |
| 2020-11-17 | -59.02 |
| 2020-11-16 | -59.02 |
| 2020-11-13 | -59.02 |
| 2020-11-12 | -59.02 |
| 2020-11-11 | -59.35 |
| 2020-11-10 | -59.35 |
| 2020-11-09 | -58.69 |
| 2020-11-06 | -59.68 |
| 2020-11-05 | -59.68 |
| 2020-11-04 | -59.68 |
| 2020-11-03 | -60.00 |
| 2020-11-02 | -60.00 |
| 2020-10-30 | -60.00 |
| 2020-10-29 | -58.69 |
| 2020-10-28 | -58.36 |
| 2020-10-27 | -58.04 |
| 2020-10-23 | -58.04 |
| 2020-10-22 | -57.38 |
| 2020-10-21 | -57.38 |
| 2020-10-20 | -57.38 |
| 2020-10-19 | -57.71 |
| 2020-10-16 | -57.71 |
| 2020-10-15 | -57.71 |
| 2020-10-14 | -57.71 |
| 2020-10-12 | -57.38 |
| 2020-10-09 | -56.72 |
| 2020-10-08 | -55.74 |
| 2020-10-07 | -55.09 |
| 2020-10-06 | -55.09 |
| 2020-10-05 | -54.76 |
| 2020-09-30 | -55.09 |
| 2020-09-29 | -54.43 |
| 2020-09-28 | -54.10 |
| 2020-09-25 | -54.10 |
| 2020-09-24 | -54.10 |
| 2020-09-23 | -54.10 |
| 2020-09-22 | -54.76 |
| 2020-09-21 | -54.10 |
| 2020-09-18 | -52.79 |
| 2020-09-17 | -52.79 |
| 2020-09-16 | -50.82 |
| 2020-09-15 | -50.82 |
| 2020-09-14 | -50.50 |
| 2020-09-11 | -52.79 |
| 2020-09-10 | -52.79 |
| 2020-09-09 | -52.79 |
| 2020-09-08 | -52.79 |
| 2020-09-07 | -52.79 |
| 2020-09-04 | -52.46 |
| 2020-09-03 | -52.14 |
| 2020-09-02 | -53.12 |
| 2020-09-01 | -53.12 |
| 2020-08-31 | -53.12 |
| 2020-08-28 | -51.81 |
| 2020-08-27 | -51.15 |
| 2020-08-26 | -49.84 |
| 2020-08-25 | -49.84 |
| 2020-08-24 | -49.51 |
| 2020-08-21 | -50.17 |
| 2020-08-20 | -50.17 |
| 2020-08-19 | -48.86 |
| 2020-08-18 | -48.86 |
| 2020-08-17 | -48.53 |
| 2020-08-14 | -48.86 |
| 2020-08-13 | -48.20 |
| 2020-08-12 | -50.17 |
| 2020-08-11 | -50.17 |
| 2020-08-10 | -49.84 |
| 2020-08-07 | -49.84 |
| 2020-08-06 | -49.84 |
| 2020-08-05 | -50.17 |
| 2020-08-04 | -50.17 |
| 2020-08-03 | -50.50 |
| 2020-07-31 | -49.18 |
| 2020-07-30 | -48.86 |
| 2020-07-29 | -48.86 |
| 2020-07-28 | -50.17 |
| 2020-07-27 | -50.17 |
| 2020-07-24 | -49.18 |
| 2020-07-23 | -47.87 |
| 2020-07-22 | -50.17 |
| 2020-07-21 | -48.86 |
| 2020-07-20 | -47.55 |
| 2020-07-17 | -47.87 |
| 2020-07-16 | -48.86 |
| 2020-07-15 | -46.23 |
| 2020-07-14 | -46.23 |
| 2020-07-13 | -45.91 |
| 2020-07-10 | -46.23 |
| 2020-07-09 | -45.58 |
| 2020-07-08 | -45.25 |
| 2020-07-07 | -43.28 |
| 2020-07-06 | -43.28 |
| 2020-07-03 | -45.25 |
| 2020-07-02 | -45.58 |
| 2020-06-30 | -45.25 |
| 2020-06-29 | -45.25 |
| 2020-06-26 | -45.91 |
| 2020-06-24 | -46.23 |
| 2020-06-23 | -44.92 |
| 2020-06-22 | -44.27 |
| 2020-06-19 | -43.94 |
| 2020-06-18 | -45.91 |
| 2020-06-17 | -45.58 |
| 2020-06-16 | -44.92 |
| 2020-06-15 | -45.91 |
| 2020-06-12 | -45.91 |
| 2020-06-11 | -45.25 |
| 2020-06-10 | -42.96 |
| 2020-06-09 | -43.61 |
| 2020-06-08 | -44.92 |
| 2020-06-05 | -44.27 |
| 2020-06-04 | -45.58 |
| 2020-06-03 | -47.22 |
| 2020-06-02 | -47.22 |
| 2020-06-01 | -46.56 |
| 2020-05-29 | -46.23 |
| 2020-05-28 | -46.23 |
| 2020-05-27 | -45.58 |
| 2020-05-26 | -45.58 |
| 2020-05-25 | -45.58 |
| 2020-05-22 | -45.25 |
| 2020-05-21 | -42.63 |
| 2020-05-20 | -43.94 |
| 2020-05-19 | -43.94 |
| 2020-05-18 | -43.94 |
| 2020-05-15 | -43.94 |
| 2020-05-14 | -43.28 |
| 2020-05-13 | -43.28 |
| 2020-05-12 | -39.68 |
| 2020-05-11 | -39.68 |
| 2020-05-08 | -41.64 |
| 2020-05-07 | -41.64 |
| 2020-05-06 | -41.64 |
| 2020-05-05 | -44.27 |
| 2020-05-04 | -41.64 |
| 2020-04-29 | -41.32 |
| 2020-04-28 | -43.94 |
| 2020-04-27 | -43.94 |
| 2020-04-24 | -44.59 |
| 2020-04-23 | -44.59 |
| 2020-04-22 | -44.59 |
| 2020-04-21 | -45.25 |
| 2020-04-20 | -43.61 |
| 2020-04-17 | -44.27 |
| 2020-04-16 | -44.27 |
| 2020-04-15 | -42.30 |
| 2020-04-14 | -41.32 |
| 2020-04-09 | -41.32 |
| 2020-04-08 | -45.25 |
| 2020-04-07 | -44.27 |
| 2020-04-06 | -45.91 |
| 2020-04-03 | -45.25 |
| 2020-04-02 | -45.25 |
| 2020-04-01 | -45.25 |
| 2020-03-31 | -39.02 |
| 2020-03-30 | -39.02 |
| 2020-03-27 | -39.02 |
| 2020-03-26 | -37.71 |
| 2020-03-25 | -41.32 |
| 2020-03-24 | -42.63 |
| 2020-03-23 | -44.27 |
| 2020-03-20 | -46.89 |
| 2020-03-19 | -47.55 |
| 2020-03-18 | -45.91 |
| 2020-03-17 | -44.59 |
| 2020-03-16 | -43.28 |
| 2020-03-13 | -40.01 |
| 2020-03-12 | -37.38 |
| 2020-03-11 | -35.74 |
| 2020-03-10 | -38.37 |
| 2020-03-09 | -36.40 |
| 2020-03-06 | -33.45 |
| 2020-03-05 | -33.12 |
| 2020-03-04 | -35.09 |
| 2020-03-03 | -33.78 |
| 2020-03-02 | -33.45 |
| 2020-02-28 | -33.45 |
| 2020-02-27 | -32.46 |
| 2020-02-26 | -32.46 |
| 2020-02-25 | -32.79 |
| 2020-02-24 | -32.79 |
| 2020-02-21 | -29.84 |
| 2020-02-20 | -30.83 |
| 2020-02-19 | -30.17 |
| 2020-02-18 | -31.81 |
| 2020-02-17 | -31.48 |
| 2020-02-14 | -31.48 |
| 2020-02-13 | -31.81 |
| 2020-02-12 | -31.81 |
| 2020-02-11 | -31.15 |
| 2020-02-10 | -33.12 |
| 2020-02-07 | -33.45 |
| 2020-02-06 | -33.12 |
| 2020-02-05 | -33.78 |
| 2020-02-04 | -34.43 |
| 2020-02-03 | -35.09 |
| 2020-01-31 | -34.43 |
| 2020-01-30 | -35.09 |
| 2020-01-29 | -31.81 |
| 2020-01-24 | -29.51 |
| 2020-01-23 | -30.17 |
| 2020-01-22 | -27.55 |
| 2020-01-21 | -29.19 |
| 2020-01-20 | -23.94 |
| 2020-01-17 | -23.29 |
| 2020-01-16 | -22.30 |
| 2020-01-15 | -21.97 |
| 2020-01-14 | -22.63 |
| 2020-01-13 | -21.97 |
| 2020-01-10 | -21.97 |
| 2020-01-09 | -22.30 |
| 2020-01-08 | -21.32 |
| 2020-01-07 | -19.68 |
| 2020-01-06 | -17.06 |
| 2020-01-03 | -17.71 |
| 2020-01-02 | -17.06 |
| 2019-12-31 | -15.09 |
| 2019-12-30 | -15.09 |
| 2019-12-27 | -12.79 |
| 2019-12-24 | -12.79 |
| 2019-12-23 | -12.79 |
| 2019-12-20 | -14.11 |
| 2019-12-19 | -14.43 |
| 2019-12-18 | -12.79 |
| 2019-12-17 | -13.45 |
| 2019-12-16 | -15.74 |
| 2019-12-13 | -16.73 |
| 2019-12-12 | -15.74 |
| 2019-12-11 | -20.01 |
| 2019-12-10 | -21.65 |
| 2019-12-09 | -22.30 |
| 2019-12-06 | -25.58 |
| 2019-12-05 | -26.24 |
| 2019-12-04 | -24.92 |
| 2019-12-03 | -24.92 |
| 2019-12-02 | -26.89 |
| 2019-11-29 | -24.60 |
| 2019-11-28 | -26.56 |
| 2019-11-27 | -24.60 |
| 2019-11-26 | -21.97 |
| 2019-11-25 | -21.97 |
| 2019-11-22 | -21.97 |
| 2019-11-21 | -19.68 |
| 2019-11-20 | -19.35 |
| 2019-11-19 | -19.35 |
| 2019-11-18 | -21.32 |
| 2019-11-15 | -21.32 |
| 2019-11-14 | -20.01 |
| 2019-11-13 | -18.04 |
| 2019-11-12 | -14.76 |
| 2019-11-11 | -15.74 |
| 2019-11-08 | -12.14 |
| 2019-11-07 | -16.40 |
| 2019-11-06 | -15.09 |
| 2019-11-05 | -9.52 |
| 2019-11-04 | -15.09 |
| 2019-11-01 | -17.38 |
| 2019-10-31 | -19.02 |
| 2019-10-30 | -20.33 |
| 2019-10-29 | -21.97 |
| 2019-10-28 | -23.29 |
| 2019-10-25 | -23.61 |
| 2019-10-24 | -24.92 |
| 2019-10-23 | -25.25 |
| 2019-10-22 | -25.58 |
| 2019-10-21 | -28.20 |
| 2019-10-18 | -28.53 |
| 2019-10-17 | -29.51 |
| 2019-10-16 | -31.48 |
| 2019-10-15 | -31.81 |
| 2019-10-14 | -33.12 |
| 2019-10-11 | -34.10 |
| 2019-10-10 | -34.76 |
| 2019-10-09 | -35.74 |
| 2019-10-08 | -34.43 |
| 2019-10-04 | -36.40 |
| 2019-10-03 | -35.09 |
| 2019-10-02 | -35.42 |
| 2019-09-30 | -35.42 |
| 2019-09-27 | -37.05 |
| 2019-09-26 | -35.74 |
| 2019-09-25 | -37.38 |
| 2019-09-24 | -39.68 |
| 2019-09-23 | -38.69 |
| 2019-09-20 | -38.69 |
| 2019-09-19 | -39.35 |
| 2019-09-18 | -39.35 |
| 2019-09-17 | -39.35 |
| 2019-09-16 | -40.01 |
| 2019-09-13 | -39.35 |
| 2019-09-12 | -39.35 |
| 2019-09-11 | -39.02 |
| 2019-09-10 | -39.35 |
| 2019-09-09 | -39.35 |
| 2019-09-06 | -38.37 |
| 2019-09-05 | -38.69 |
| 2019-09-04 | -38.69 |
| 2019-09-03 | -39.35 |
| 2019-09-02 | -39.35 |
| 2019-08-30 | -38.69 |
| 2019-08-29 | -38.37 |
| 2019-08-28 | -36.40 |
| 2019-08-27 | -38.37 |
| 2019-08-26 | -40.66 |
| 2019-08-23 | -38.37 |
| 2019-08-22 | -38.37 |
| 2019-08-21 | -38.37 |
| 2019-08-20 | -39.35 |
| 2019-08-19 | -39.35 |
| 2019-08-16 | -40.01 |
| 2019-08-15 | -40.01 |
| 2019-08-14 | -41.97 |
| 2019-08-13 | -40.99 |
| 2019-08-12 | -40.33 |
| 2019-08-09 | -37.71 |
| 2019-08-08 | -37.71 |
| 2019-08-07 | -39.02 |
| 2019-08-06 | -35.74 |
| 2019-08-05 | -37.05 |
| 2019-08-02 | -34.43 |
| 2019-08-01 | -32.14 |
| 2019-07-31 | -32.14 |
| 2019-07-30 | -31.81 |
| 2019-07-29 | -33.12 |
| 2019-07-26 | -31.48 |
| 2019-07-25 | -30.83 |
| 2019-07-24 | -31.15 |
| 2019-07-23 | -30.17 |
| 2019-07-22 | -32.79 |
| 2019-07-19 | -33.45 |
| 2019-07-18 | -32.79 |
| 2019-07-17 | -33.12 |
| 2019-07-16 | -34.10 |
| 2019-07-15 | -34.10 |
| 2019-07-12 | -33.45 |
| 2019-07-11 | -33.45 |
| 2019-07-10 | -33.12 |
| 2019-07-09 | -33.12 |
| 2019-07-08 | -33.78 |
| 2019-07-05 | -32.14 |
| 2019-07-04 | -31.15 |
| 2019-07-03 | -31.81 |
| 2019-07-02 | -31.81 |
| 2019-06-28 | -32.46 |
| 2019-06-27 | -31.81 |
| 2019-06-26 | -31.81 |
| 2019-06-25 | -34.76 |
| 2019-06-24 | -37.38 |
| 2019-06-21 | -37.71 |
| 2019-06-20 | -39.02 |
| 2019-06-19 | -38.37 |
| 2019-06-18 | -38.37 |
| 2019-06-17 | -37.71 |
| 2019-06-14 | -39.35 |
| 2019-06-13 | -39.35 |
| 2019-06-12 | -38.37 |
| 2019-06-11 | -37.71 |
| 2019-06-10 | -39.02 |
| 2019-06-06 | -39.35 |
| 2019-06-05 | -39.35 |
| 2019-06-04 | -39.68 |
| 2019-06-03 | -38.37 |
| 2019-05-31 | -38.37 |
| 2019-05-30 | -38.37 |
| 2019-05-29 | -38.69 |
| 2019-05-28 | -38.69 |
| 2019-05-27 | -37.71 |
| 2019-05-24 | -39.02 |
| 2019-05-23 | -38.69 |
| 2019-05-22 | -37.71 |
| 2019-05-21 | -36.40 |
| 2019-05-20 | -37.71 |
| 2019-05-17 | -37.05 |
| 2019-05-16 | -36.40 |
| 2019-05-15 | -36.40 |
| 2019-05-14 | -36.73 |
| 2019-05-10 | -36.07 |
| 2019-05-09 | -37.38 |
| 2019-05-08 | -37.38 |
| 2019-05-07 | -36.73 |
| 2019-05-06 | -36.73 |
| 2019-05-03 | -34.76 |
| 2019-05-02 | -36.40 |
| 2019-04-30 | -36.07 |
| 2019-04-29 | -34.76 |
| 2019-04-26 | -34.76 |
| 2019-04-25 | -34.76 |
| 2019-04-24 | -36.73 |
| 2019-04-23 | -36.07 |
| 2019-04-18 | -34.76 |
| 2019-04-17 | -34.43 |
| 2019-04-16 | -35.09 |
| 2019-04-15 | -34.76 |
| 2019-04-12 | -34.43 |
| 2019-04-11 | -34.10 |
| 2019-04-10 | -35.09 |
| 2019-04-09 | -34.76 |
| 2019-04-08 | -35.09 |
| 2019-04-04 | -34.43 |
| 2019-04-03 | -34.43 |
| 2019-04-02 | -34.43 |
| 2019-04-01 | -35.09 |
| 2019-03-29 | -36.07 |
| 2019-03-28 | -35.42 |
| 2019-03-27 | -35.74 |
| 2019-03-26 | -35.42 |
| 2019-03-25 | -34.43 |
| 2019-03-22 | -31.81 |
| 2019-03-21 | -33.78 |
| 2019-03-20 | -32.79 |
| 2019-03-19 | -33.78 |
| 2019-03-18 | -33.78 |
| 2019-03-15 | -33.12 |
| 2019-03-14 | -32.46 |
| 2019-03-13 | -32.79 |
| 2019-03-12 | -32.14 |
| 2019-03-11 | -32.46 |
| 2019-03-08 | -32.79 |
| 2019-03-07 | -32.14 |
| 2019-03-06 | -30.83 |
| 2019-03-05 | -30.83 |
| 2019-03-04 | -31.15 |
| 2019-03-01 | -30.83 |
| 2019-02-28 | -31.48 |
| 2019-02-27 | -30.50 |
| 2019-02-26 | -30.17 |
| 2019-02-25 | -29.51 |
| 2019-02-22 | -29.84 |
| 2019-02-21 | -30.17 |
| 2019-02-20 | -30.83 |
| 2019-02-19 | -29.51 |
| 2019-02-18 | -30.17 |
| 2019-02-15 | -31.15 |
| 2019-02-14 | -31.15 |
| 2019-02-13 | -31.48 |
| 2019-02-12 | -29.19 |
| 2019-02-11 | -30.50 |
| 2019-02-08 | -33.45 |
| 2019-02-04 | -32.46 |
| 2019-02-01 | -32.46 |
| 2019-01-31 | -33.12 |
| 2019-01-30 | -33.12 |
| 2019-01-29 | -34.76 |
| 2019-01-28 | -35.09 |
| 2019-01-25 | -35.09 |
| 2019-01-24 | -35.42 |
| 2019-01-23 | -36.07 |
| 2019-01-22 | -37.38 |
| 2019-01-21 | -36.73 |
| 2019-01-18 | -36.73 |
| 2019-01-17 | -36.73 |
| 2019-01-16 | -36.73 |
| 2019-01-15 | -36.73 |
| 2019-01-14 | -37.71 |
| 2019-01-11 | -37.38 |
| 2019-01-10 | -38.37 |
| 2019-01-09 | -37.38 |
| 2019-01-08 | -37.38 |
| 2019-01-07 | -37.71 |
| 2019-01-04 | -38.37 |
| 2019-01-03 | -38.37 |
| 2019-01-02 | -38.37 |
| 2018-12-31 | -37.71 |
| 2018-12-28 | -37.38 |
| 2018-12-27 | -38.04 |
| 2018-12-24 | -38.69 |
| 2018-12-21 | -37.71 |
| 2018-12-20 | -37.71 |
| 2018-12-19 | -37.71 |
| 2018-12-18 | -37.38 |
| 2018-12-17 | -38.37 |
| 2018-12-14 | -37.71 |
| 2018-12-13 | -37.71 |
| 2018-12-12 | -38.69 |
| 2018-12-11 | -38.69 |
| 2018-12-10 | -38.37 |
| 2018-12-07 | -37.38 |
| 2018-12-06 | -37.38 |
| 2018-12-05 | -36.07 |
| 2018-12-04 | -34.76 |
| 2018-12-03 | -38.37 |
| 2018-11-30 | -38.37 |
| 2018-11-29 | -38.37 |
| 2018-11-28 | -38.69 |
| 2018-11-27 | -38.69 |
| 2018-11-26 | -39.02 |
| 2018-11-23 | -39.02 |
| 2018-11-22 | -38.04 |
| 2018-11-21 | -38.69 |
| 2018-11-20 | -38.69 |
| 2018-11-19 | -38.37 |
| 2018-11-16 | -38.69 |
| 2018-11-15 | -37.38 |
| 2018-11-14 | -37.38 |
| 2018-11-13 | -37.71 |
| 2018-11-12 | -38.69 |
| 2018-11-09 | -38.69 |
| 2018-11-08 | -37.71 |
| 2018-11-07 | -38.04 |
| 2018-11-06 | -38.37 |
| 2018-11-05 | -38.04 |
| 2018-11-02 | -36.40 |
| 2018-11-01 | -38.37 |
| 2018-10-31 | -37.71 |
| 2018-10-30 | -38.37 |
| 2018-10-29 | -37.71 |
| 2018-10-26 | -39.35 |
| 2018-10-25 | -38.37 |
| 2018-10-24 | -37.38 |
| 2018-10-23 | -37.71 |
| 2018-10-22 | -36.73 |
| 2018-10-19 | -36.73 |
| 2018-10-18 | -37.38 |
| 2018-10-16 | -38.37 |
| 2018-10-15 | -37.38 |
| 2018-10-12 | -37.38 |
| 2018-10-11 | -37.38 |
| 2018-10-10 | -33.45 |
| 2018-10-09 | -33.78 |
| 2018-10-08 | -33.45 |
| 2018-10-05 | -32.79 |
| 2018-10-04 | -31.81 |
| 2018-10-03 | -31.48 |
| 2018-10-02 | -31.48 |
| 2018-09-28 | -30.17 |
| 2018-09-27 | -32.46 |
| 2018-09-26 | -32.46 |
| 2018-09-24 | -31.81 |
| 2018-09-21 | -32.46 |
| 2018-09-20 | -32.14 |
| 2018-09-19 | -31.81 |
| 2018-09-18 | -31.81 |
| 2018-09-17 | -32.79 |
| 2018-09-14 | -32.14 |
| 2018-09-13 | -32.14 |
| 2018-09-12 | -31.81 |
| 2018-09-11 | -30.83 |
| 2018-09-10 | -30.50 |
| 2018-09-07 | -28.86 |
| 2018-09-06 | -26.56 |
| 2018-09-05 | -24.92 |
| 2018-09-04 | -24.92 |
| 2018-09-03 | -23.61 |
| 2018-08-31 | -22.30 |
| 2018-08-30 | -22.96 |
| 2018-08-29 | -24.27 |
| 2018-08-28 | -23.94 |
| 2018-08-27 | -21.97 |
| 2018-08-24 | -20.33 |
| 2018-08-23 | -17.38 |
| 2018-08-22 | -21.97 |
| 2018-08-21 | -22.96 |
| 2018-08-20 | -22.96 |
| 2018-08-17 | -22.96 |
| 2018-08-16 | -26.24 |
| 2018-08-15 | -24.27 |
| 2018-08-14 | -22.96 |
| 2018-08-13 | -23.94 |
| 2018-08-10 | -24.27 |
| 2018-08-09 | -23.61 |
| 2018-08-08 | -24.27 |
| 2018-08-07 | -24.60 |
| 2018-08-06 | -24.60 |
| 2018-08-03 | -24.27 |
| 2018-08-02 | -25.25 |
| 2018-08-01 | -24.60 |
| 2018-07-31 | -24.27 |
| 2018-07-30 | -24.60 |
| 2018-07-27 | -24.60 |
| 2018-07-26 | -24.27 |
| 2018-07-25 | -23.94 |
| 2018-07-24 | -26.24 |
| 2018-07-23 | -27.87 |
| 2018-07-20 | -28.53 |
| 2018-07-19 | -27.87 |
| 2018-07-18 | -28.20 |
| 2018-07-17 | -29.19 |
| 2018-07-16 | -31.15 |
| 2018-07-13 | -30.83 |
| 2018-07-12 | -30.50 |
| 2018-07-11 | -31.48 |
| 2018-07-10 | -30.17 |
| 2018-07-09 | -29.51 |
| 2018-07-06 | -29.19 |
| 2018-07-05 | -30.17 |
| 2018-07-04 | -30.83 |
| 2018-07-03 | -29.51 |
| 2018-06-29 | -27.87 |
| 2018-06-28 | -30.17 |
| 2018-06-27 | -29.51 |
| 2018-06-26 | -29.51 |
| 2018-06-25 | -28.86 |
| 2018-06-22 | -28.86 |
| 2018-06-21 | -28.20 |
| 2018-06-20 | -27.22 |
| 2018-06-19 | -26.24 |
| 2018-06-15 | -25.25 |
| 2018-06-14 | -24.60 |
| 2018-06-13 | -24.60 |
| 2018-06-12 | -23.94 |
| 2018-06-11 | -23.29 |
| 2018-06-08 | -23.94 |
| 2018-06-07 | -23.29 |
| 2018-06-06 | -23.94 |
| 2018-06-05 | -23.94 |
| 2018-06-04 | -22.63 |
| 2018-06-01 | -24.27 |
| 2018-05-31 | -22.96 |
| 2018-05-30 | -23.61 |
| 2018-05-29 | -21.65 |
| 2018-05-28 | -21.65 |
| 2018-05-25 | -21.65 |
| 2018-05-24 | -26.89 |
| 2018-05-23 | -33.45 |
| 2018-05-21 | -32.79 |
| 2018-05-18 | -34.76 |
| 2018-05-17 | -34.76 |
| 2018-05-16 | -34.76 |
| 2018-05-15 | -32.46 |
| 2018-05-14 | -32.46 |
| 2018-05-11 | -34.10 |
| 2018-05-10 | -33.45 |
| 2018-05-09 | -34.76 |
| 2018-05-08 | -33.12 |
| 2018-05-07 | -42.30 |
| 2018-05-04 | -41.64 |
| 2018-05-03 | -41.97 |
| 2018-05-02 | -40.99 |
| 2018-04-30 | -40.99 |
| 2018-04-27 | -41.32 |
| 2018-04-26 | -37.71 |
| 2018-04-25 | -45.58 |
| 2018-04-24 | -45.58 |
| 2018-04-23 | -46.89 |
| 2018-04-20 | -46.23 |
| 2018-04-19 | -44.92 |
| 2018-04-18 | -46.56 |
| 2018-04-17 | -46.23 |
| 2018-04-16 | -46.56 |
| 2018-04-13 | -45.25 |
| 2018-04-12 | -45.58 |
| 2018-04-11 | -45.58 |
| 2018-04-10 | -45.25 |
| 2018-04-09 | -45.25 |
| 2018-04-06 | -45.91 |
| 2018-04-04 | -44.59 |
| 2018-04-03 | -47.55 |
| 2018-03-29 | -44.92 |
| 2018-03-28 | -41.97 |
| 2018-03-27 | -41.64 |
| 2018-03-26 | -40.99 |
| 2018-03-23 | -41.97 |
| 2018-03-22 | -39.35 |
| 2018-03-21 | -38.69 |
| 2018-03-20 | -38.69 |
| 2018-03-19 | -38.37 |
| 2018-03-16 | -39.35 |
| 2018-03-15 | -37.38 |
| 2018-03-14 | -37.38 |
| 2018-03-13 | -38.04 |
| 2018-03-12 | -38.69 |
| 2018-03-09 | -40.33 |
| 2018-03-08 | -40.33 |
| 2018-03-07 | -40.33 |
| 2018-03-06 | -39.35 |
| 2018-03-05 | -40.33 |
| 2018-03-02 | -39.02 |
| 2018-03-01 | -39.35 |
| 2018-02-28 | -40.01 |
| 2018-02-27 | -39.68 |
| 2018-02-26 | -38.69 |
| 2018-02-23 | -40.01 |
| 2018-02-22 | -40.01 |
| 2018-02-21 | -39.35 |
| 2018-02-20 | -40.66 |
| 2018-02-15 | -40.66 |
| 2018-02-14 | -40.66 |
| 2018-02-13 | -41.32 |
| 2018-02-12 | -40.99 |
| 2018-02-09 | -40.01 |
| 2018-02-08 | -38.37 |
| 2018-02-07 | -38.69 |
| 2018-02-06 | -38.04 |
| 2018-02-05 | -35.42 |
| 2018-02-02 | -33.45 |
| 2018-02-01 | -31.15 |
| 2018-01-31 | -33.78 |
| 2018-01-30 | -36.40 |
| 2018-01-29 | -35.42 |
| 2018-01-26 | -35.42 |
| 2018-01-25 | -36.40 |
| 2018-01-24 | -35.74 |
| 2018-01-23 | -35.74 |
| 2018-01-22 | -36.40 |
| 2018-01-19 | -37.38 |
| 2018-01-18 | -36.73 |
| 2018-01-17 | -36.07 |
| 2018-01-16 | -35.42 |
| 2018-01-15 | -36.40 |
| 2018-01-12 | -36.40 |
| 2018-01-11 | -35.42 |
| 2018-01-10 | -34.10 |
| 2018-01-09 | -36.40 |
| 2018-01-08 | -35.74 |
| 2018-01-05 | -36.73 |
| 2018-01-04 | -38.04 |
| 2018-01-03 | -37.38 |
| 2018-01-02 | -39.02 |
| 2017-12-29 | -38.37 |
| 2017-12-28 | -37.38 |
| 2017-12-27 | -37.71 |
| 2017-12-22 | -40.33 |
| 2017-12-21 | -41.97 |
| 2017-12-20 | -42.63 |
| 2017-12-19 | -41.97 |
| 2017-12-18 | -42.63 |
| 2017-12-15 | -42.30 |
| 2017-12-14 | -42.96 |
| 2017-12-13 | -43.28 |
| 2017-12-12 | -42.63 |
| 2017-12-11 | -40.66 |
| 2017-12-08 | -44.27 |
| 2017-12-07 | -44.27 |
| 2017-12-06 | -42.96 |
| 2017-12-05 | -41.64 |
| 2017-12-04 | -40.99 |
| 2017-12-01 | -40.66 |
| 2017-11-30 | -41.64 |
| 2017-11-29 | -41.32 |
| 2017-11-28 | -40.99 |
| 2017-11-27 | -40.66 |
| 2017-11-24 | -40.01 |
| 2017-11-23 | -41.32 |
| 2017-11-22 | -42.30 |
| 2017-11-21 | -42.63 |
| 2017-11-20 | -41.64 |
| 2017-11-17 | -40.33 |
| 2017-11-16 | -40.33 |
| 2017-11-15 | -39.02 |
| 2017-11-14 | -40.99 |
| 2017-11-13 | -42.63 |
| 2017-11-10 | -41.32 |
| 2017-11-09 | -40.99 |
| 2017-11-08 | -40.66 |
| 2017-11-07 | -41.64 |
| 2017-11-06 | -40.99 |
| 2017-11-03 | -39.68 |
| 2017-11-02 | -40.01 |
| 2017-11-01 | -40.01 |
| 2017-10-31 | -39.68 |
| 2017-10-30 | -39.68 |
| 2017-10-27 | -39.02 |
| 2017-10-26 | -39.35 |
| 2017-10-25 | -39.68 |
| 2017-10-24 | -38.69 |
| 2017-10-23 | -38.37 |
| 2017-10-20 | -38.37 |
| 2017-10-19 | -39.02 |
| 2017-10-18 | -37.71 |
| 2017-10-17 | -37.71 |
| 2017-10-16 | -37.71 |
| 2017-10-13 | -37.38 |
| 2017-10-12 | -37.38 |
| 2017-10-11 | -36.73 |
| 2017-10-10 | -36.73 |
| 2017-10-09 | -36.07 |
| 2017-10-06 | -35.42 |
| 2017-10-04 | -36.40 |
| 2017-10-03 | -35.09 |
| 2017-09-29 | -36.40 |
| 2017-09-28 | -36.07 |
| 2017-09-27 | -36.07 |
| 2017-09-26 | -36.07 |
| 2017-09-25 | -35.42 |
| 2017-09-22 | -32.46 |
| 2017-09-21 | -32.14 |
| 2017-09-20 | -32.14 |
| 2017-09-19 | -32.79 |
| 2017-09-18 | -31.48 |
| 2017-09-15 | -32.14 |
| 2017-09-14 | -33.78 |
| 2017-09-13 | -32.79 |
| 2017-09-12 | -31.81 |
| 2017-09-11 | -32.79 |
| 2017-09-08 | -32.14 |
| 2017-09-07 | -31.48 |
| 2017-09-06 | -33.12 |
| 2017-09-05 | -33.78 |
| 2017-09-04 | -33.78 |
| 2017-09-01 | -33.12 |
| 2017-08-31 | -32.14 |
| 2017-08-30 | -34.43 |
| 2017-08-29 | -33.45 |
| 2017-08-28 | -33.12 |
| 2017-08-25 | -32.46 |
| 2017-08-24 | -31.81 |
| 2017-08-22 | -33.78 |
| 2017-08-21 | -33.78 |
| 2017-08-18 | -32.46 |
| 2017-08-17 | -32.14 |
| 2017-08-16 | -34.76 |
| 2017-08-15 | -35.42 |
| 2017-08-14 | -34.76 |
| 2017-08-11 | -34.43 |
| 2017-08-10 | -32.46 |
| 2017-08-09 | -28.20 |
| 2017-08-08 | -27.22 |
| 2017-08-07 | -26.24 |
| 2017-08-04 | -26.24 |
| 2017-08-03 | -26.24 |
| 2017-08-02 | -24.27 |
| 2017-08-01 | -23.29 |
| 2017-07-31 | -22.30 |
| 2017-07-28 | -23.29 |
| 2017-07-27 | -19.35 |
| 2017-07-26 | -18.70 |
| 2017-07-25 | -24.27 |
| 2017-07-24 | -21.97 |
| 2017-07-21 | -20.66 |
| 2017-07-20 | -26.24 |
| 2017-07-19 | -31.48 |
| 2017-07-18 | -30.83 |
| 2017-07-17 | -30.17 |
| 2017-07-14 | -32.14 |
| 2017-07-13 | -32.46 |
| 2017-07-12 | -34.10 |
| 2017-07-11 | -33.12 |
| 2017-07-10 | -34.43 |
| 2017-07-07 | -35.09 |
| 2017-07-06 | -35.42 |
| 2017-07-05 | -35.42 |
| 2017-07-04 | -35.74 |
| 2017-07-03 | -33.78 |
| 2017-06-30 | -32.79 |
| 2017-06-29 | -32.46 |
| 2017-06-28 | -31.81 |
| 2017-06-27 | -30.83 |
| 2017-06-26 | -35.42 |
| 2017-06-23 | -38.37 |
| 2017-06-22 | -38.69 |
| 2017-06-21 | -37.71 |
| 2017-06-20 | -37.71 |
| 2017-06-19 | -38.04 |
| 2017-06-16 | -38.37 |
| 2017-06-15 | -39.35 |
| 2017-06-14 | -39.35 |
| 2017-06-13 | -38.37 |
| 2017-06-12 | -39.68 |
| 2017-06-09 | -38.37 |
| 2017-06-08 | -39.35 |
| 2017-06-07 | -39.35 |
| 2017-06-06 | -39.02 |
| 2017-06-05 | -39.02 |
| 2017-06-02 | -39.35 |
| 2017-06-01 | -39.02 |
| 2017-05-31 | -36.40 |
| 2017-05-29 | -36.07 |
| 2017-05-26 | -38.69 |
| 2017-05-25 | -38.69 |
| 2017-05-24 | -39.35 |
| 2017-05-23 | -37.71 |
| 2017-05-22 | -35.09 |
| 2017-05-19 | -35.42 |
| 2017-05-18 | -35.42 |
| 2017-05-17 | -35.09 |
| 2017-05-16 | -35.09 |
| 2017-05-15 | -34.76 |
| 2017-05-12 | -34.10 |
| 2017-05-11 | -35.09 |
| 2017-05-10 | -34.43 |
| 2017-05-09 | -34.43 |
| 2017-05-08 | -32.79 |
| 2017-05-05 | -33.12 |
| 2017-05-04 | -31.15 |
| 2017-05-02 | -31.15 |
| 2017-04-28 | -30.83 |
| 2017-04-27 | -31.81 |
| 2017-04-26 | -31.15 |
| 2017-04-25 | -30.83 |
| 2017-04-24 | -30.83 |
| 2017-04-21 | -29.51 |
| 2017-04-20 | -33.45 |
| 2017-04-19 | -33.12 |
| 2017-04-18 | -32.46 |
| 2017-04-13 | -30.83 |
| 2017-04-12 | -31.15 |
| 2017-04-11 | -30.50 |
| 2017-04-10 | -29.84 |
| 2017-04-07 | -29.51 |
| 2017-04-06 | -26.89 |
| 2017-04-05 | -25.58 |
| 2017-04-03 | -25.25 |
| 2017-03-31 | -25.25 |
| 2017-03-30 | -25.25 |
| 2017-03-29 | -25.25 |
| 2017-03-28 | -25.91 |
| 2017-03-27 | -23.94 |
| 2017-03-24 | -14.76 |
| 2017-03-23 | -14.11 |
| 2017-03-22 | -14.11 |
| 2017-03-21 | -12.79 |
| 2017-03-20 | -14.76 |
| 2017-03-17 | -16.40 |
| 2017-03-16 | -17.06 |
| 2017-03-15 | -17.38 |
| 2017-03-14 | -17.06 |
| 2017-03-13 | -17.06 |
| 2017-03-10 | -19.68 |
| 2017-03-09 | -18.70 |
| 2017-03-08 | -18.04 |
| 2017-03-07 | -17.06 |
| 2017-03-06 | -17.06 |
| 2017-03-03 | -17.06 |
| 2017-03-02 | -17.06 |
| 2017-03-01 | -16.07 |
| 2017-02-28 | -17.71 |
| 2017-02-27 | -16.40 |
| 2017-02-24 | -16.40 |
| 2017-02-23 | -15.74 |
| 2017-02-22 | -14.76 |
| 2017-02-21 | -16.07 |
| 2017-02-20 | -16.07 |
| 2017-02-17 | -15.74 |
| 2017-02-16 | -15.42 |
| 2017-02-15 | -14.11 |
| 2017-02-14 | -14.76 |
| 2017-02-13 | -14.11 |
| 2017-02-10 | -13.12 |
| 2017-02-09 | -12.79 |
| 2017-02-08 | -14.43 |
| 2017-02-07 | -14.11 |
| 2017-02-06 | -13.45 |
| 2017-02-03 | -11.16 |
| 2017-02-02 | -11.81 |
| 2017-02-01 | -10.17 |
| 2017-01-27 | -7.55 |
| 2017-01-26 | -9.84 |
| 2017-01-25 | -11.16 |
| 2017-01-24 | -11.16 |
| 2017-01-23 | -10.83 |
| 2017-01-20 | -12.79 |
| 2017-01-19 | -11.16 |
| 2017-01-18 | -15.42 |
| 2017-01-17 | -16.07 |
| 2017-01-16 | -15.09 |
| 2017-01-13 | -13.12 |
| 2017-01-12 | -14.43 |
| 2017-01-11 | -15.09 |
| 2017-01-10 | -15.09 |
| 2017-01-09 | -14.43 |
| 2017-01-06 | -13.45 |
| 2017-01-05 | -14.76 |
| 2017-01-04 | -14.76 |
| 2017-01-03 | -14.43 |
| 2016-12-30 | -14.43 |
| 2016-12-29 | -13.12 |
| 2016-12-28 | -13.12 |
| 2016-12-23 | -13.78 |
| 2016-12-22 | -13.12 |
| 2016-12-21 | -13.12 |
| 2016-12-20 | -12.79 |
| 2016-12-19 | -14.76 |
| 2016-12-16 | -14.43 |
| 2016-12-15 | -15.09 |
| 2016-12-14 | -14.43 |
| 2016-12-13 | -14.76 |
| 2016-12-12 | -14.43 |
| 2016-12-09 | -13.12 |
| 2016-12-08 | -13.78 |
| 2016-12-07 | -12.79 |
| 2016-12-06 | -12.47 |
| 2016-12-05 | -11.48 |
| 2016-12-02 | -11.48 |
| 2016-12-01 | -11.48 |
| 2016-11-30 | -14.43 |
| 2016-11-29 | -9.84 |
| 2016-11-28 | -9.84 |
| 2016-11-25 | -8.86 |
| 2016-11-24 | -8.86 |
| 2016-11-23 | -8.53 |
| 2016-11-22 | -8.86 |
| 2016-11-21 | -11.16 |
| 2016-11-18 | -11.48 |
| 2016-11-17 | -11.81 |
| 2016-11-16 | -11.48 |
| 2016-11-15 | -12.79 |
| 2016-11-14 | -12.14 |
| 2016-11-11 | -9.84 |
| 2016-11-10 | -8.20 |
| 2016-11-09 | -9.84 |
| 2016-11-08 | -6.57 |
| 2016-11-07 | -4.93 |
| 2016-11-04 | -4.93 |
| 2016-11-03 | -3.94 |
| 2016-11-02 | -2.30 |
| 2016-11-01 | -2.30 |
| 2016-10-31 | -1.32 |
| 2016-10-28 | 1.96 |
| 2016-10-27 | 0.98 |
| 2016-10-26 | 0.98 |
| 2016-10-25 | 0.65 |
| 2016-10-24 | -5.25 |
| 2016-10-20 | -5.58 |
| 2016-10-19 | -5.58 |
| 2016-10-18 | -5.25 |
| 2016-10-17 | -5.91 |
| 2016-10-14 | -4.93 |
| 2016-10-13 | -4.60 |
| 2016-10-12 | -3.94 |
| 2016-10-11 | -4.27 |
| 2016-10-07 | -2.96 |
| 2016-10-06 | -2.30 |
| 2016-10-05 | -1.65 |
| 2016-10-04 | -2.30 |
| 2016-10-03 | -3.94 |
| 2016-09-30 | -4.60 |
| 2016-09-29 | -2.63 |
| 2016-09-28 | -3.61 |
| 2016-09-27 | -2.63 |
| 2016-09-26 | -1.98 |
| 2016-09-23 | 0.32 |
| 2016-09-22 | 1.63 |
| 2016-09-21 | 0.32 |
| 2016-09-20 | 0.32 |
| 2016-09-19 | 0.32 |
| 2016-09-15 | 0.98 |
| 2016-09-14 | -0.66 |
| 2016-09-13 | 1.30 |
| 2016-09-12 | 2.29 |
| 2016-09-09 | 4.25 |
| 2016-09-08 | 4.25 |
| 2016-09-07 | 4.58 |
| 2016-09-06 | 5.56 |
| 2016-09-05 | 6.55 |
| 2016-09-02 | 4.25 |
| 2016-09-01 | 3.27 |
| 2016-08-31 | 7.20 |
| 2016-08-30 | 4.58 |
| 2016-08-29 | 4.25 |
| 2016-08-26 | 21.30 |
| 2016-08-25 | 20.97 |
| 2016-08-24 | 18.02 |
| 2016-08-23 | 19.66 |
| 2016-08-22 | 18.02 |
| 2016-08-19 | 17.69 |
| 2016-08-18 | 17.37 |
| 2016-08-17 | 17.69 |
| 2016-08-16 | 18.02 |
| 2016-08-15 | 18.02 |
| 2016-08-12 | 16.71 |
| 2016-08-11 | 16.06 |
| 2016-08-10 | 17.37 |
| 2016-08-09 | 17.37 |
| 2016-08-08 | 18.68 |
| 2016-08-05 | 18.35 |
| 2016-08-04 | 18.02 |
| 2016-08-03 | 19.01 |
| 2016-08-01 | 18.68 |
| 2016-07-29 | 19.33 |
| 2016-07-28 | 21.30 |
| 2016-07-27 | 19.01 |
| 2016-07-26 | 20.97 |
| 2016-07-25 | 19.33 |
| 2016-07-22 | 17.04 |
| 2016-07-21 | 17.04 |
| 2016-07-20 | 16.38 |
| 2016-07-19 | 14.09 |
| 2016-07-18 | 17.04 |
| 2016-07-15 | 18.35 |
| 2016-07-14 | 17.37 |
| 2016-07-13 | 18.02 |
| 2016-07-12 | 18.68 |
| 2016-07-11 | 17.37 |
| 2016-07-08 | 16.71 |
| 2016-07-07 | 19.01 |
| 2016-07-06 | 16.06 |
| 2016-07-05 | 18.35 |
| 2016-07-04 | 19.33 |
| 2016-06-30 | 18.35 |
| 2016-06-29 | 15.07 |
| 2016-06-28 | 17.37 |
| 2016-06-27 | 19.99 |
| 2016-06-24 | 21.96 |
| 2016-06-23 | 23.92 |
| 2016-06-22 | 22.61 |
| 2016-06-21 | 20.97 |
| 2016-06-20 | 20.97 |
| 2016-06-17 | 21.96 |
| 2016-06-16 | 14.74 |
| 2016-06-15 | 16.06 |
| 2016-06-14 | 14.74 |
| 2016-06-13 | 16.06 |
| 2016-06-10 | 18.02 |
| 2016-06-08 | 19.33 |
| 2016-06-07 | 20.65 |
| 2016-06-06 | 21.30 |
| 2016-06-03 | 23.92 |
| 2016-06-02 | 22.94 |
| 2016-06-01 | 24.25 |
| 2016-05-31 | 24.25 |
| 2016-05-30 | 24.58 |
| 2016-05-27 | 23.92 |
| 2016-05-26 | 27.53 |
| 2016-05-25 | 27.53 |
| 2016-05-24 | 24.58 |
| 2016-05-23 | 25.56 |
| 2016-05-20 | 22.94 |
| 2016-05-19 | 22.94 |
| 2016-05-18 | 23.92 |
| 2016-05-17 | 24.58 |
| 2016-05-16 | 20.65 |
| 2016-05-13 | 22.28 |
| 2016-05-12 | 22.28 |
| 2016-05-11 | 21.63 |
| 2016-05-10 | 21.96 |
| 2016-05-09 | 23.27 |
| 2016-05-06 | 23.92 |
| 2016-05-05 | 27.20 |
| 2016-05-04 | 27.20 |
| 2016-05-03 | 26.87 |
| 2016-04-29 | 26.55 |
| 2016-04-28 | 26.87 |
| 2016-04-27 | 27.20 |
| 2016-04-26 | 27.20 |
| 2016-04-25 | 27.86 |
| 2016-04-22 | 27.86 |
| 2016-04-21 | 27.86 |
| 2016-04-20 | 28.19 |
| 2016-04-19 | 29.50 |
| 2016-04-18 | 27.86 |
| 2016-04-15 | 29.83 |
| 2016-04-14 | 30.81 |
| 2016-04-13 | 30.81 |
| 2016-04-12 | 29.50 |
| 2016-04-11 | 31.46 |
| 2016-04-08 | 30.81 |
| 2016-04-07 | 31.46 |
| 2016-04-06 | 31.79 |
| 2016-04-05 | 32.45 |
| 2016-04-01 | 31.14 |
| 2016-03-31 | 31.14 |
| 2016-03-30 | 32.45 |
| 2016-03-29 | 32.12 |
| 2016-03-24 | 35.73 |
| 2016-03-23 | 61.63 |
| 2016-03-22 | 60.97 |
| 2016-03-21 | 60.97 |
| 2016-03-18 | 55.72 |
| 2016-03-17 | 53.43 |
| 2016-03-16 | 52.45 |
| 2016-03-15 | 54.74 |
| 2016-03-14 | 53.10 |
| 2016-03-11 | 50.48 |
| 2016-03-10 | 49.17 |
| 2016-03-09 | 50.81 |
| 2016-03-08 | 50.81 |
| 2016-03-07 | 50.81 |
| 2016-03-04 | 53.10 |
| 2016-03-03 | 47.53 |
| 2016-03-02 | 45.56 |
| 2016-03-01 | 41.63 |
| 2016-02-29 | 41.96 |
| 2016-02-26 | 39.33 |
| 2016-02-25 | 39.66 |
| 2016-02-24 | 39.00 |
| 2016-02-23 | 39.33 |
| 2016-02-22 | 39.33 |
| 2016-02-19 | 37.04 |
| 2016-02-18 | 36.38 |
| 2016-02-17 | 35.40 |
| 2016-02-16 | 34.74 |
| 2016-02-15 | 33.76 |
| 2016-02-12 | 31.46 |
| 2016-02-11 | 36.05 |
| 2016-02-05 | 39.99 |
| 2016-02-04 | 39.33 |
| 2016-02-03 | 40.64 |
| 2016-02-02 | 40.32 |
| 2016-02-01 | 40.32 |
| 2016-01-29 | 40.32 |
| 2016-01-28 | 35.07 |
| 2016-01-27 | 37.69 |
| 2016-01-26 | 38.35 |
| 2016-01-25 | 41.63 |
| 2016-01-22 | 41.63 |
| 2016-01-21 | 38.68 |
| 2016-01-20 | 39.99 |
| 2016-01-19 | 43.92 |
| 2016-01-18 | 40.32 |
| 2016-01-15 | 39.33 |
| 2016-01-14 | 41.63 |
| 2016-01-13 | 43.59 |
| 2016-01-12 | 41.63 |
| 2016-01-11 | 41.63 |
| 2016-01-08 | 44.25 |
| 2016-01-07 | 40.97 |
| 2016-01-06 | 44.58 |
| 2016-01-05 | 45.56 |
| 2016-01-04 | 46.87 |
| 2015-12-31 | 49.50 |
| 2015-12-30 | 45.89 |
| 2015-12-29 | 46.22 |
| 2015-12-28 | 46.87 |
| 2015-12-24 | 48.18 |
| 2015-12-23 | 45.89 |
| 2015-12-22 | 44.25 |
| 2015-12-21 | 43.92 |
| 2015-12-18 | 47.20 |
| 2015-12-17 | 46.87 |
| 2015-12-16 | 46.54 |
| 2015-12-15 | 43.92 |
| 2015-12-14 | 45.23 |
| 2015-12-11 | 45.56 |
| 2015-12-10 | 48.18 |
| 2015-12-09 | 49.50 |
| 2015-12-08 | 48.84 |
| 2015-12-07 | 48.84 |
| 2015-12-04 | 49.50 |
| 2015-12-03 | 49.17 |
| 2015-12-02 | 49.50 |
| 2015-12-01 | 48.18 |
| 2015-11-30 | 48.51 |
| 2015-11-27 | 48.51 |
| 2015-11-26 | 47.86 |
| 2015-11-25 | 48.18 |
| 2015-11-24 | 49.17 |
| 2015-11-23 | 47.20 |
| 2015-11-20 | 47.86 |
| 2015-11-19 | 47.86 |
| 2015-11-18 | 50.15 |
| 2015-11-17 | 47.53 |
| 2015-11-16 | 47.53 |
| 2015-11-13 | 51.46 |
| 2015-11-12 | 51.46 |
| 2015-11-11 | 51.46 |
| 2015-11-10 | 50.81 |
| 2015-11-09 | 53.76 |
| 2015-11-06 | 53.10 |
| 2015-11-05 | 55.40 |
| 2015-11-04 | 56.05 |
| 2015-11-03 | 51.46 |
| 2015-11-02 | 49.50 |
| 2015-10-30 | 50.81 |
| 2015-10-29 | 49.82 |
| 2015-10-28 | 51.79 |
| 2015-10-27 | 54.74 |
| 2015-10-26 | 56.71 |
| 2015-10-23 | 55.72 |
| 2015-10-22 | 56.05 |
| 2015-10-20 | 54.09 |
| 2015-10-19 | 53.10 |
| 2015-10-16 | 53.43 |
| 2015-10-15 | 55.72 |
| 2015-10-14 | 55.07 |
| 2015-10-13 | 52.45 |
| 2015-10-12 | 49.82 |
| 2015-10-09 | 50.15 |
| 2015-10-08 | 52.45 |
| 2015-10-07 | 54.74 |
| 2015-10-06 | 53.43 |
| 2015-10-05 | 55.72 |
| 2015-10-02 | 58.35 |
| 2015-09-30 | 57.36 |
| 2015-09-29 | 57.36 |
| 2015-09-25 | 50.81 |
| 2015-09-24 | 46.87 |
| 2015-09-23 | 33.43 |
| 2015-09-22 | 32.45 |
| 2015-09-21 | 28.19 |
| 2015-09-18 | 23.92 |
| 2015-09-17 | 22.28 |
| 2015-09-16 | 22.61 |
| 2015-09-15 | 21.63 |
| 2015-09-14 | 26.55 |
| 2015-09-11 | 28.51 |
| 2015-09-10 | 30.15 |
| 2015-09-09 | 32.78 |
| 2015-09-08 | 28.84 |
| 2015-09-07 | 26.87 |
| 2015-09-04 | 27.86 |
| 2015-09-02 | 31.46 |
| 2015-09-01 | 31.79 |
| 2015-08-31 | 36.38 |
| 2015-08-28 | 49.82 |
| 2015-08-27 | 44.91 |
| 2015-08-26 | 32.45 |
| 2015-08-25 | 32.78 |
| 2015-08-24 | 36.05 |
| 2015-08-21 | 54.41 |
| 2015-08-20 | 67.53 |
| 2015-08-19 | 73.76 |
| 2015-08-18 | 77.03 |
| 2015-08-17 | 79.98 |
| 2015-08-14 | 83.59 |
| 2015-08-13 | 83.26 |
| 2015-08-12 | 83.59 |
| 2015-08-11 | 91.13 |
| 2015-08-10 | 84.57 |
| 2015-08-07 | 78.35 |
| 2015-08-06 | 77.69 |
| 2015-08-05 | 77.69 |
| 2015-08-04 | 75.39 |
| 2015-08-03 | 75.07 |
| 2015-07-31 | 76.05 |
| 2015-07-30 | 71.79 |
| 2015-07-29 | 70.48 |
| 2015-07-28 | 70.48 |
| 2015-07-27 | 71.79 |
| 2015-07-24 | 84.57 |
| 2015-07-23 | 84.90 |
| 2015-07-22 | 86.21 |
| 2015-07-21 | 88.18 |
| 2015-07-20 | 86.54 |
| 2015-07-17 | 86.87 |
| 2015-07-16 | 84.90 |
| 2015-07-15 | 84.90 |
| 2015-07-14 | 83.59 |
| 2015-07-13 | 84.57 |
| 2015-07-10 | 81.95 |
| 2015-07-09 | 57.69 |
| 2015-07-08 | 54.09 |
| 2015-07-07 | 77.36 |
| 2015-07-06 | 87.20 |
| 2015-07-03 | 97.36 |
| 2015-07-02 | 105.88 |
| 2015-06-30 | 108.18 |
| 2015-06-29 | 106.54 |
| 2015-06-26 | 112.44 |
| 2015-06-25 | 118.01 |
| 2015-06-24 | 119.65 |
| 2015-06-23 | 122.28 |
| 2015-06-22 | 118.01 |
| 2015-06-19 | 118.67 |
| 2015-06-18 | 116.38 |
| 2015-06-17 | 117.69 |
| 2015-06-16 | 117.69 |
| 2015-06-15 | 119.33 |
| 2015-06-12 | 118.67 |
| 2015-06-11 | 115.72 |
| 2015-06-10 | 116.70 |
| 2015-06-09 | 119.33 |
| 2015-06-08 | 126.21 |
| 2015-06-05 | 125.55 |
| 2015-06-04 | 128.51 |
| 2015-06-03 | 129.16 |
| 2015-06-02 | 129.82 |
| 2015-06-01 | 131.78 |
| 2015-05-29 | 132.44 |
| 2015-05-28 | 131.13 |
| 2015-05-27 | 136.37 |
| 2015-05-26 | 136.70 |
| 2015-05-22 | 130.80 |
| 2015-05-21 | 130.47 |
| 2015-05-20 | 131.78 |
| 2015-05-19 | 131.46 |
| 2015-05-18 | 131.46 |
| 2015-05-15 | 133.42 |
| 2015-05-14 | 132.11 |
| 2015-05-13 | 132.77 |
| 2015-05-12 | 134.08 |
| 2015-05-11 | 135.06 |
| 2015-05-08 | 134.41 |
| 2015-05-07 | 129.49 |
| 2015-05-06 | 130.14 |
| 2015-05-05 | 133.42 |
| 2015-05-04 | 134.08 |
| 2015-04-30 | 127.85 |
| 2015-04-29 | 125.88 |
| 2015-04-28 | 125.88 |
| 2015-04-27 | 129.16 |
| 2015-04-24 | 127.19 |
| 2015-04-23 | 125.23 |
| 2015-04-22 | 124.24 |
| 2015-04-21 | 122.93 |
| 2015-04-20 | 122.93 |
| 2015-04-17 | 131.13 |
| 2015-04-16 | 129.49 |
| 2015-04-15 | 127.85 |
| 2015-04-14 | 129.16 |
| 2015-04-13 | 131.13 |
| 2015-04-10 | 125.88 |
| 2015-04-09 | 125.55 |
| 2015-04-08 | 126.21 |
| 2015-04-02 | 124.24 |
| 2015-04-01 | 122.93 |
| 2015-03-31 | 122.93 |
| 2015-03-30 | 119.65 |
| 2015-03-27 | 115.39 |
| 2015-03-26 | 122.93 |
| 2015-03-25 | 122.93 |
| 2015-03-24 | 115.39 |
| 2015-03-23 | 117.36 |
| 2015-03-20 | 114.08 |
| 2015-03-19 | 116.38 |
| 2015-03-18 | 112.11 |
| 2015-03-17 | 109.82 |
| 2015-03-16 | 119.00 |
| 2015-03-13 | 118.34 |
| 2015-03-12 | 118.34 |
| 2015-03-11 | 118.01 |
| 2015-03-10 | 120.64 |
| 2015-03-09 | 119.00 |
| 2015-03-06 | 116.38 |
| 2015-03-05 | 117.36 |
| 2015-03-04 | 117.36 |
| 2015-03-03 | 131.78 |
| 2015-03-02 | 127.85 |
| 2015-02-27 | 128.18 |
| 2015-02-26 | 127.85 |
| 2015-02-25 | 127.52 |
| 2015-02-24 | 129.82 |
| 2015-02-23 | 132.77 |
| 2015-02-18 | 132.77 |
| 2015-02-17 | 133.42 |
| 2015-02-16 | 134.73 |
| 2015-02-13 | 136.05 |
| 2015-02-12 | 135.06 |
| 2015-02-11 | 136.37 |
| 2015-02-10 | 136.05 |
| 2015-02-09 | 135.72 |
| 2015-02-06 | 129.16 |
| 2015-02-05 | 129.16 |
| 2015-02-04 | 128.51 |
| 2015-02-03 | 127.85 |
| 2015-02-02 | 130.47 |
| 2015-01-30 | 130.47 |
| 2015-01-29 | 129.82 |
| 2015-01-28 | 129.82 |
| 2015-01-27 | 130.47 |
| 2015-01-26 | 131.13 |
| 2015-01-23 | 130.80 |
| 2015-01-22 | 128.51 |
| 2015-01-21 | 130.14 |
| 2015-01-20 | 128.18 |
| 2015-01-19 | 126.87 |
| 2015-01-16 | 134.73 |
| 2015-01-15 | 140.96 |
| 2015-01-14 | 144.57 |
| 2015-01-13 | 129.49 |
| 2015-01-12 | 130.47 |
| 2015-01-09 | 124.24 |
| 2015-01-08 | 116.70 |
| 2015-01-07 | 116.38 |
| 2015-01-06 | 116.38 |
| 2015-01-05 | 118.67 |
| 2015-01-02 | 111.79 |
| 2014-12-31 | 103.26 |
| 2014-12-30 | 102.61 |
| 2014-12-29 | 106.21 |
| 2014-12-24 | 103.59 |
| 2014-12-23 | 107.20 |
| 2014-12-22 | 104.57 |
| 2014-12-19 | 101.95 |
| 2014-12-18 | 109.16 |
| 2014-12-17 | 106.87 |
| 2014-12-16 | 104.57 |
| 2014-12-15 | 106.54 |
| 2014-12-12 | 104.24 |
| 2014-12-11 | 105.56 |
| 2014-12-10 | 106.54 |
| 2014-12-09 | 106.21 |
| 2014-12-08 | 105.88 |
| 2014-12-05 | 110.47 |
| 2014-12-04 | 115.06 |
| 2014-12-03 | 108.18 |
| 2014-12-02 | 113.75 |
| 2014-12-01 | 116.38 |
| 2014-11-28 | 121.95 |
| 2014-11-27 | 119.65 |
| 2014-11-26 | 118.01 |
| 2014-11-25 | 120.64 |
| 2014-11-24 | 126.21 |
| 2014-11-21 | 121.95 |
| 2014-11-20 | 122.93 |
| 2014-11-19 | 119.98 |
| 2014-11-18 | 121.29 |
| 2014-11-17 | 125.88 |
| 2014-11-14 | 120.96 |
| 2014-11-13 | 114.74 |
| 2014-11-12 | 111.79 |
| 2014-11-11 | 109.49 |
| 2014-11-10 | 111.79 |
| 2014-11-07 | 110.80 |
| 2014-11-06 | 112.11 |
| 2014-11-05 | 111.79 |
| 2014-11-04 | 111.46 |
| 2014-11-03 | 111.13 |
| 2014-10-31 | 111.13 |
| 2014-10-30 | 109.16 |
| 2014-10-29 | 109.82 |
| 2014-10-28 | 110.15 |
| 2014-10-27 | 109.49 |
| 2014-10-24 | 111.79 |
| 2014-10-23 | 110.47 |
| 2014-10-22 | 111.79 |
| 2014-10-21 | 107.85 |
| 2014-10-20 | 112.11 |
| 2014-10-17 | 109.82 |
| 2014-10-16 | 103.59 |
| 2014-10-15 | 112.11 |
| 2014-10-14 | 115.72 |
| 2014-10-13 | 114.41 |
| 2014-10-10 | 114.41 |
| 2014-10-09 | 114.41 |
| 2014-10-08 | 113.10 |
| 2014-10-07 | 109.49 |
| 2014-10-06 | 111.46 |
| 2014-10-03 | 105.23 |
| 2014-09-30 | 107.20 |
| 2014-09-29 | 111.46 |
| 2014-09-26 | 116.05 |
| 2014-09-25 | 113.10 |
| 2014-09-24 | 113.10 |
| 2014-09-23 | 113.10 |
| 2014-09-22 | 111.13 |
| 2014-09-19 | 115.39 |
| 2014-09-18 | 119.65 |
| 2014-09-17 | 123.26 |
| 2014-09-16 | 127.85 |
| 2014-09-15 | 134.41 |
| 2014-09-12 | 135.06 |
| 2014-09-11 | 137.03 |
| 2014-09-10 | 137.03 |
| 2014-09-08 | 140.96 |
| 2014-09-05 | 138.01 |
| 2014-09-04 | 138.01 |
| 2014-09-03 | 136.70 |
| 2014-09-02 | 134.73 |
| 2014-09-01 | 135.72 |
| 2014-08-29 | 133.42 |
| 2014-08-28 | 132.44 |
| 2014-08-27 | 134.73 |
| 2014-08-26 | 134.41 |
| 2014-08-25 | 134.41 |
| 2014-08-22 | 141.29 |
| 2014-08-21 | 137.68 |
| 2014-08-20 | 134.41 |
| 2014-08-19 | 133.75 |
| 2014-08-18 | 134.41 |
| 2014-08-15 | 135.06 |
| 2014-08-14 | 138.01 |
| 2014-08-13 | 137.68 |
| 2014-08-12 | 138.67 |
| 2014-08-11 | 140.64 |
| 2014-08-08 | 138.67 |
| 2014-08-07 | 139.98 |
| 2014-08-06 | 141.62 |
| 2014-08-05 | 139.98 |
| 2014-08-04 | 139.32 |
| 2014-08-01 | 138.01 |
| 2014-07-31 | 143.26 |
| 2014-07-30 | 164.90 |
| 2014-07-29 | 166.21 |
| 2014-07-28 | 168.83 |
| 2014-07-25 | 166.86 |
| 2014-07-24 | 167.19 |
| 2014-07-23 | 165.22 |
| 2014-07-22 | 158.99 |
| 2014-07-21 | 149.81 |
| 2014-07-18 | 191.45 |
| 2014-07-17 | 193.09 |
| 2014-07-16 | 190.14 |
| 2014-07-15 | 192.43 |
| 2014-07-14 | 195.06 |
| 2014-07-11 | 190.47 |
| 2014-07-10 | 191.12 |
| 2014-07-09 | 192.76 |
| 2014-07-08 | 197.35 |
| 2014-07-07 | 198.99 |
| 2014-07-04 | 201.61 |
| 2014-07-03 | 200.96 |
| 2014-07-02 | 197.02 |
| 2014-06-30 | 195.06 |
| 2014-06-27 | 193.42 |
| 2014-06-26 | 191.78 |
| 2014-06-25 | 194.40 |
| 2014-06-24 | 195.06 |
| 2014-06-23 | 195.38 |
| 2014-06-20 | 199.65 |
| 2014-06-19 | 197.68 |
| 2014-06-18 | 197.68 |
| 2014-06-17 | 199.65 |
| 2014-06-16 | 201.61 |
| 2014-06-13 | 200.96 |
| 2014-06-12 | 203.25 |
| 2014-06-11 | 202.27 |
| 2014-06-10 | 197.68 |
| 2014-06-09 | 202.60 |
| 2014-06-06 | 204.24 |
| 2014-06-05 | 203.91 |
| 2014-06-04 | 207.51 |
| 2014-06-03 | 206.20 |
| 2014-05-30 | 192.76 |
| 2014-05-29 | 191.78 |
| 2014-05-28 | 193.75 |
| 2014-05-27 | 190.47 |
| 2014-05-26 | 192.11 |
| 2014-05-23 | 195.71 |
| 2014-05-22 | 191.78 |
| 2014-05-21 | 191.45 |
| 2014-05-20 | 191.12 |
| 2014-05-19 | 195.06 |
| 2014-05-16 | 197.68 |
| 2014-05-15 | 199.65 |
| 2014-05-14 | 200.30 |
| 2014-05-13 | 191.78 |
| 2014-05-12 | 185.88 |
| 2014-05-09 | 190.14 |
| 2014-05-08 | 191.12 |
| 2014-05-07 | 195.06 |
| 2014-05-05 | 197.68 |
| 2014-05-02 | 198.99 |
| 2014-04-30 | 208.17 |
| 2014-04-29 | 212.43 |
| 2014-04-28 | 211.45 |
| 2014-04-25 | 218.01 |
| 2014-04-24 | 220.96 |
| 2014-04-23 | 217.02 |
| 2014-04-22 | 211.78 |
| 2014-04-17 | 216.37 |
| 2014-04-16 | 210.47 |
| 2014-04-15 | 209.81 |
| 2014-04-14 | 212.43 |
| 2014-04-11 | 209.48 |
| 2014-04-10 | 217.35 |
| 2014-04-09 | 225.22 |
| 2014-04-08 | 219.97 |
| 2014-04-07 | 221.94 |
| 2014-04-04 | 223.91 |
| 2014-04-03 | 196.04 |
| 2014-04-02 | 199.65 |
| 2014-04-01 | 195.06 |
| 2014-03-31 | 129.82 |
| 2014-03-28 | 129.82 |
| 2014-03-27 | 131.13 |
| 2014-03-26 | 131.46 |
| 2014-03-25 | 136.37 |
| 2014-03-24 | 134.41 |
| 2014-03-21 | 129.82 |
| 2014-03-20 | 133.42 |
| 2014-03-19 | 131.13 |
| 2014-03-18 | 132.77 |
| 2014-03-17 | 131.13 |
| 2014-03-14 | 133.10 |
| 2014-03-13 | 139.65 |
| 2014-03-12 | 138.34 |
| 2014-03-11 | 136.37 |
| 2014-03-10 | 138.34 |
| 2014-03-07 | 142.60 |
| 2014-03-06 | 145.88 |
| 2014-03-05 | 142.60 |
| 2014-03-04 | 145.55 |
| 2014-03-03 | 144.24 |
| 2014-02-28 | 147.52 |
| 2014-02-27 | 139.32 |
| 2014-02-26 | 145.88 |
| 2014-02-25 | 140.64 |
| 2014-02-24 | 146.86 |
| 2014-02-21 | 148.18 |
| 2014-02-20 | 147.19 |
| 2014-02-19 | 151.13 |
| 2014-02-18 | 152.44 |
| 2014-02-17 | 153.09 |
| 2014-02-14 | 156.70 |
| 2014-02-13 | 161.62 |
| 2014-02-12 | 158.67 |
| 2014-02-11 | 156.37 |
| 2014-02-10 | 150.80 |
| 2014-02-07 | 150.14 |
| 2014-02-06 | 139.65 |
| 2014-02-05 | 141.95 |
| 2014-02-04 | 143.59 |
| 2014-01-30 | 145.88 |
| 2014-01-29 | 141.95 |
| 2014-01-28 | 149.16 |
| 2014-01-27 | 152.44 |
| 2014-01-24 | 157.36 |
| 2014-01-23 | 159.98 |
| 2014-01-22 | 158.99 |
| 2014-01-21 | 156.70 |
| 2014-01-20 | 157.03 |
| 2014-01-17 | 162.27 |
| 2014-01-16 | 177.03 |
| 2014-01-15 | 186.21 |
| 2014-01-14 | 180.63 |
| 2014-01-13 | 181.62 |
| 2014-01-10 | 183.58 |
| 2014-01-09 | 182.93 |
| 2014-01-08 | 186.86 |
| 2014-01-07 | 187.84 |
| 2014-01-06 | 186.53 |
| 2014-01-03 | 186.53 |
| 2014-01-02 | 189.81 |
| 2013-12-31 | 194.40 |
| 2013-12-30 | 196.04 |
| 2013-12-27 | 187.19 |
| 2013-12-24 | 187.84 |
| 2013-12-23 | 187.84 |
| 2013-12-20 | 189.48 |
| 2013-12-19 | 190.14 |
| 2013-12-18 | 189.81 |
| 2013-12-17 | 189.81 |
| 2013-12-16 | 193.09 |
| 2013-12-13 | 192.76 |
| 2013-12-12 | 192.76 |
| 2013-12-11 | 192.76 |
| 2013-12-10 | 192.76 |
| 2013-12-09 | 192.43 |
| 2013-12-06 | 194.73 |
| 2013-12-05 | 198.34 |
| 2013-12-04 | 199.65 |
| 2013-12-03 | 194.73 |
| 2013-12-02 | 194.73 |
| 2013-11-29 | 196.70 |
| 2013-11-28 | 194.40 |
| 2013-11-27 | 197.02 |
| 2013-11-26 | 197.35 |
| 2013-11-25 | 198.99 |
| 2013-11-22 | 197.35 |
| 2013-11-21 | 198.01 |
| 2013-11-20 | 198.34 |
| 2013-11-19 | 198.01 |
| 2013-11-18 | 198.99 |
| 2013-11-15 | 198.66 |
| 2013-11-14 | 198.34 |
| 2013-11-13 | 198.66 |
| 2013-11-12 | 199.97 |
| 2013-11-11 | 200.30 |
| 2013-11-08 | 199.97 |
| 2013-11-07 | 199.97 |
| 2013-11-06 | 198.99 |
| 2013-11-05 | 200.63 |
| 2013-11-04 | 200.63 |
| 2013-11-01 | 199.97 |
| 2013-10-31 | 202.60 |
| 2013-10-30 | 199.32 |
| 2013-10-29 | 198.99 |
| 2013-10-28 | 196.04 |
| 2013-10-25 | 196.04 |
| 2013-10-24 | 197.68 |
| 2013-10-23 | 198.66 |
| 2013-10-22 | 199.65 |
| 2013-10-21 | 200.30 |
| 2013-10-18 | 201.29 |
| 2013-10-17 | 199.97 |
| 2013-10-16 | 197.35 |
| 2013-10-15 | 198.34 |
| 2013-10-11 | 198.99 |
| 2013-10-10 | 201.61 |
| 2013-10-09 | 195.06 |
| 2013-10-08 | 198.01 |
| 2013-10-07 | 196.70 |
| 2013-10-04 | 198.34 |
| 2013-10-03 | 201.94 |
| 2013-10-02 | 198.01 |
| 2013-09-30 | 198.01 |
| 2013-09-27 | 198.34 |
| 2013-09-26 | 198.34 |
| 2013-09-25 | 198.34 |
| 2013-09-24 | 197.68 |
| 2013-09-23 | 201.29 |
| 2013-09-19 | 204.56 |
| 2013-09-18 | 195.06 |
| 2013-09-17 | 195.38 |
| 2013-09-16 | 199.32 |
| 2013-09-13 | 199.65 |
| 2013-09-12 | 201.61 |
| 2013-09-11 | 202.27 |
| 2013-09-10 | 197.35 |
| 2013-09-09 | 196.37 |
| 2013-09-06 | 195.06 |
| 2013-09-05 | 196.04 |
| 2013-09-04 | 195.06 |
| 2013-09-03 | 197.68 |
| 2013-09-02 | 195.06 |
| 2013-08-30 | 194.40 |
| 2013-08-29 | 195.06 |
| 2013-08-28 | 188.83 |
| 2013-08-27 | 191.45 |
| 2013-08-26 | 193.42 |
| 2013-08-23 | 190.14 |
| 2013-08-22 | 189.48 |
| 2013-08-21 | 190.47 |
| 2013-08-20 | 192.11 |
| 2013-08-19 | 192.43 |
| 2013-08-16 | 193.42 |
| 2013-08-15 | 192.76 |
| 2013-08-13 | 195.06 |
| 2013-08-12 | 196.37 |
| 2013-08-09 | 196.70 |
| 2013-08-08 | 197.68 |
| 2013-08-07 | 198.66 |
| 2013-08-06 | 198.66 |
| 2013-08-05 | 199.32 |
| 2013-08-02 | 198.99 |
| 2013-08-01 | 192.43 |
| 2013-07-31 | 191.45 |
| 2013-07-30 | 190.14 |
| 2013-07-29 | 194.07 |
| 2013-07-26 | 194.40 |
| 2013-07-25 | 193.09 |
| 2013-07-24 | 188.50 |
| 2013-07-23 | 191.12 |
| 2013-07-22 | 193.09 |
| 2013-07-19 | 193.42 |
| 2013-07-18 | 195.71 |
| 2013-07-17 | 197.02 |
| 2013-07-16 | 198.99 |
| 2013-07-15 | 198.66 |
| 2013-07-12 | 198.34 |
| 2013-07-11 | 200.63 |
| 2013-07-10 | 200.63 |
| 2013-07-09 | 197.68 |
| 2013-07-08 | 198.01 |
| 2013-07-05 | 200.96 |
| 2013-07-04 | 201.29 |
| 2013-07-03 | 202.60 |
| 2013-07-02 | 209.81 |
| 2013-06-28 | 210.79 |
| 2013-06-27 | 208.50 |
| 2013-06-26 | 208.83 |
| 2013-06-25 | 207.84 |
| 2013-06-24 | 204.89 |
| 2013-06-21 | 204.56 |
| 2013-06-20 | 209.15 |
| 2013-06-19 | 212.10 |
| 2013-06-18 | 212.73 |
| 2013-06-17 | 213.97 |
| 2013-06-14 | 209.30 |
| 2013-06-13 | 204.32 |
| 2013-06-11 | 208.06 |
| 2013-06-10 | 208.37 |
| 2013-06-07 | 212.10 |
| 2013-06-06 | 213.35 |
| 2013-06-05 | 215.22 |
| 2013-06-04 | 215.84 |
| 2013-06-03 | 213.97 |
| 2013-05-31 | 220.83 |
| 2013-05-30 | 223.94 |
| 2013-05-29 | 230.79 |
| 2013-05-28 | 233.29 |
| 2013-05-27 | 236.40 |
| 2013-05-24 | 240.14 |
| 2013-05-23 | 240.14 |
| 2013-05-22 | 239.52 |
| 2013-05-21 | 244.50 |
| 2013-05-20 | 243.25 |
| 2013-05-16 | 243.88 |
| 2013-05-15 | 244.50 |
| 2013-05-14 | 242.63 |
| 2013-05-13 | 243.25 |
| 2013-05-10 | 245.12 |
| 2013-05-09 | 243.25 |
| 2013-05-08 | 244.50 |
| 2013-05-07 | 245.74 |
| 2013-05-06 | 244.50 |
| 2013-05-03 | 246.99 |
| 2013-05-02 | 247.61 |
| 2013-04-30 | 248.24 |
| 2013-04-29 | 243.88 |
| 2013-04-26 | 246.99 |
| 2013-04-25 | 246.99 |
| 2013-04-24 | 253.84 |
| 2013-04-23 | 255.09 |
| 2013-04-22 | 248.24 |
| 2013-04-19 | 243.88 |
| 2013-04-18 | 242.63 |
| 2013-04-17 | 245.12 |
| 2013-04-16 | 222.70 |
| 2013-04-15 | 226.43 |
| 2013-04-12 | 226.43 |
| 2013-04-11 | 230.79 |
| 2013-04-10 | 233.29 |
| 2013-04-09 | 218.33 |
| 2013-04-08 | 199.33 |
| 2013-04-05 | 195.91 |
| 2013-04-03 | 195.91 |
| 2013-04-02 | 197.78 |
| 2013-03-28 | 196.84 |
| 2013-03-27 | 191.55 |
| 2013-03-26 | 193.42 |
| 2013-03-25 | 193.73 |
| 2013-03-22 | 190.30 |
| 2013-03-21 | 192.17 |
| 2013-03-20 | 187.19 |
| 2013-03-19 | 183.76 |
| 2013-03-18 | 183.45 |
| 2013-03-15 | 189.06 |
| 2013-03-14 | 185.32 |
| 2013-03-13 | 185.63 |
| 2013-03-12 | 186.56 |
| 2013-03-11 | 185.94 |
| 2013-03-08 | 188.12 |
| 2013-03-07 | 188.74 |
| 2013-03-06 | 189.06 |
| 2013-03-05 | 190.61 |
| 2013-03-04 | 187.81 |
| 2013-03-01 | 193.42 |
| 2013-02-28 | 192.79 |
| 2013-02-27 | 185.94 |
| 2013-02-26 | 184.07 |
| 2013-02-25 | 186.25 |
| 2013-02-22 | 184.69 |
| 2013-02-21 | 186.25 |
| 2013-02-20 | 190.30 |
| 2013-02-19 | 189.37 |
| 2013-02-18 | 189.37 |
| 2013-02-15 | 189.37 |
| 2013-02-14 | 188.12 |
| 2013-02-08 | 188.74 |
| 2013-02-07 | 190.30 |
| 2013-02-06 | 192.79 |
| 2013-02-05 | 190.30 |
| 2013-02-04 | 194.04 |
| 2013-02-01 | 191.86 |
| 2013-01-31 | 191.24 |
| 2013-01-30 | 187.81 |
| 2013-01-29 | 185.94 |
| 2013-01-28 | 181.89 |
| 2013-01-25 | 181.89 |
| 2013-01-24 | 185.01 |
| 2013-01-23 | 189.06 |
| 2013-01-22 | 189.37 |
| 2013-01-21 | 187.81 |
| 2013-01-18 | 185.94 |
| 2013-01-17 | 184.07 |
| 2013-01-16 | 186.56 |
| 2013-01-15 | 187.50 |
| 2013-01-14 | 184.69 |
| 2013-01-11 | 179.71 |
| 2013-01-10 | 182.83 |
| 2013-01-09 | 181.27 |
| 2013-01-08 | 178.15 |
| 2013-01-07 | 180.65 |
| 2013-01-04 | 178.78 |
| 2013-01-03 | 181.89 |
| 2013-01-02 | 181.89 |
| 2012-12-31 | 172.24 |
| 2012-12-28 | 176.28 |
| 2012-12-27 | 174.10 |
| 2012-12-24 | 169.43 |
| 2012-12-21 | 164.76 |
| 2012-12-20 | 162.89 |
| 2012-12-19 | 156.35 |
| 2012-12-18 | 155.10 |
| 2012-12-17 | 158.22 |
| 2012-12-14 | 160.09 |
| 2012-12-13 | 161.64 |
| 2012-12-12 | 161.02 |
| 2012-12-11 | 159.46 |
| 2012-12-10 | 162.27 |
| 2012-12-07 | 159.78 |
| 2012-12-06 | 159.46 |
| 2012-12-05 | 158.22 |
| 2012-12-04 | 157.28 |
| 2012-12-03 | 156.35 |
| 2012-11-30 | 157.28 |
| 2012-11-29 | 156.97 |
| 2012-11-28 | 152.92 |
| 2012-11-27 | 154.17 |
| 2012-11-26 | 152.30 |
| 2012-11-23 | 155.73 |
| 2012-11-22 | 152.92 |
| 2012-11-21 | 154.79 |
| 2012-11-20 | 154.79 |
| 2012-11-19 | 154.79 |
| 2012-11-16 | 151.68 |
| 2012-11-15 | 150.74 |
| 2012-11-14 | 153.23 |
| 2012-11-13 | 150.12 |
| 2012-11-12 | 152.92 |
| 2012-11-09 | 153.55 |
| 2012-11-08 | 151.68 |
| 2012-11-07 | 153.86 |
| 2012-11-06 | 154.48 |
| 2012-11-05 | 154.48 |
| 2012-11-02 | 154.17 |
| 2012-11-01 | 153.23 |
| 2012-10-31 | 150.74 |
| 2012-10-30 | 149.19 |
| 2012-10-29 | 149.19 |
| 2012-10-26 | 150.12 |
| 2012-10-25 | 150.74 |
| 2012-10-24 | 151.37 |
| 2012-10-22 | 150.12 |
| 2012-10-19 | 142.96 |
| 2012-10-18 | 140.46 |
| 2012-10-17 | 140.78 |
| 2012-10-16 | 139.84 |
| 2012-10-15 | 137.66 |
| 2012-10-12 | 138.91 |
| 2012-10-11 | 134.55 |
| 2012-10-10 | 136.41 |
| 2012-10-09 | 134.86 |
| 2012-10-08 | 136.10 |
| 2012-10-05 | 136.41 |
| 2012-10-04 | 132.68 |
| 2012-10-03 | 131.12 |
| 2012-09-28 | 130.50 |
| 2012-09-27 | 127.38 |
| 2012-09-26 | 126.76 |
| 2012-09-25 | 128.32 |
| 2012-09-24 | 123.96 |
| 2012-09-21 | 121.15 |
| 2012-09-20 | 125.82 |
| 2012-09-19 | 127.38 |
| 2012-09-18 | 126.14 |
| 2012-09-17 | 124.58 |
| 2012-09-14 | 127.38 |
| 2012-09-13 | 123.33 |
| 2012-09-12 | 123.96 |
| 2012-09-11 | 122.40 |
| 2012-09-10 | 125.51 |
| 2012-09-07 | 124.27 |
| 2012-09-06 | 120.84 |
| 2012-09-05 | 122.09 |
| 2012-09-04 | 126.14 |
| 2012-09-03 | 127.38 |
| 2012-08-31 | 125.82 |
| 2012-08-30 | 127.07 |
| 2012-08-29 | 128.63 |
| 2012-08-28 | 128.94 |
| 2012-08-27 | 128.63 |
| 2012-08-24 | 128.63 |
| 2012-08-23 | 129.25 |
| 2012-08-22 | 132.99 |
| 2012-08-21 | 135.17 |
| 2012-08-20 | 134.23 |
| 2012-08-17 | 133.61 |
| 2012-08-16 | 134.55 |
| 2012-08-15 | 132.99 |
| 2012-08-14 | 135.17 |
| 2012-08-13 | 133.61 |
| 2012-08-10 | 135.17 |
| 2012-08-09 | 133.92 |
| 2012-08-08 | 135.17 |
| 2012-08-07 | 134.55 |
| 2012-08-06 | 135.79 |
| 2012-08-03 | 132.68 |
| 2012-08-02 | 133.61 |
| 2012-08-01 | 134.23 |
| 2012-07-31 | 133.61 |
| 2012-07-30 | 132.68 |
| 2012-07-27 | 132.37 |
| 2012-07-26 | 131.43 |
| 2012-07-25 | 133.30 |
| 2012-07-24 | 135.79 |
| 2012-07-23 | 134.86 |
| 2012-07-20 | 134.55 |
| 2012-07-19 | 132.99 |
| 2012-07-18 | 134.23 |
| 2012-07-17 | 134.55 |
| 2012-07-16 | 134.55 |
| 2012-07-13 | 135.17 |
| 2012-07-12 | 133.92 |
| 2012-07-11 | 138.60 |
| 2012-07-10 | 139.22 |
| 2012-07-09 | 138.28 |
| 2012-07-06 | 137.04 |
| 2012-07-05 | 133.61 |
| 2012-07-04 | 133.30 |
| 2012-07-03 | 132.99 |
| 2012-06-29 | 132.99 |
| 2012-06-28 | 134.55 |
| 2012-06-27 | 135.48 |
| 2012-06-26 | 136.73 |
| 2012-06-25 | 136.10 |
| 2012-06-22 | 139.84 |
| 2012-06-21 | 139.84 |
| 2012-06-20 | 141.09 |
| 2012-06-19 | 138.28 |
| 2012-06-18 | 139.22 |
| 2012-06-15 | 136.73 |
| 2012-06-14 | 141.09 |
| 2012-06-13 | 140.46 |
| 2012-06-12 | 138.28 |
| 2012-06-11 | 138.91 |
| 2012-06-08 | 133.92 |
| 2012-06-07 | 136.73 |
| 2012-06-06 | 133.30 |
| 2012-06-05 | 130.81 |
| 2012-06-04 | 129.25 |
| 2012-06-01 | 138.60 |
| 2012-05-31 | 139.22 |
| 2012-05-30 | 141.71 |
| 2012-05-29 | 142.02 |
| 2012-05-28 | 143.58 |
| 2012-05-25 | 143.89 |
| 2012-05-24 | 137.96 |
| 2012-05-23 | 131.44 |
| 2012-05-22 | 131.15 |
| 2012-05-21 | 129.67 |
| 2012-05-18 | 134.11 |
| 2012-05-17 | 136.19 |
| 2012-05-16 | 139.45 |
| 2012-05-15 | 143.89 |
| 2012-05-14 | 143.00 |
| 2012-05-11 | 144.78 |
| 2012-05-10 | 146.56 |
| 2012-05-09 | 147.45 |
| 2012-05-08 | 150.11 |
| 2012-05-07 | 151.00 |
| 2012-05-04 | 153.67 |
| 2012-05-03 | 148.93 |
| 2012-05-02 | 148.93 |
| 2012-04-30 | 148.04 |
| 2012-04-27 | 145.96 |
| 2012-04-26 | 144.19 |
| 2012-04-25 | 144.78 |
| 2012-04-24 | 145.37 |
| 2012-04-23 | 146.26 |
| 2012-04-20 | 148.63 |
| 2012-04-19 | 149.82 |
| 2012-04-18 | 151.89 |
| 2012-04-17 | 146.85 |
| 2012-04-16 | 146.56 |
| 2012-04-13 | 146.56 |
| 2012-04-12 | 145.67 |
| 2012-04-11 | 141.82 |
| 2012-04-10 | 144.78 |
| 2012-04-05 | 149.52 |
| 2012-04-03 | 147.74 |
| 2012-04-02 | 145.67 |
| 2012-03-30 | 145.37 |
| 2012-03-29 | 145.08 |
| 2012-03-28 | 150.11 |
| 2012-03-27 | 145.96 |
| 2012-03-26 | 146.26 |
| 2012-03-23 | 143.30 |
| 2012-03-22 | 145.37 |
| 2012-03-21 | 148.63 |
| 2012-03-20 | 148.34 |
| 2012-03-19 | 148.93 |
| 2012-03-16 | 149.22 |
| 2012-03-15 | 150.41 |
| 2012-03-14 | 150.41 |
| 2012-03-13 | 148.34 |
| 2012-03-12 | 148.93 |
| 2012-03-09 | 149.22 |
| 2012-03-08 | 145.08 |
| 2012-03-07 | 143.89 |
| 2012-03-06 | 145.37 |
| 2012-03-05 | 148.93 |
| 2012-03-02 | 148.93 |
| 2012-03-01 | 154.85 |
| 2012-02-29 | 158.71 |
| 2012-02-28 | 157.52 |
| 2012-02-27 | 160.19 |
| 2012-02-24 | 160.78 |
| 2012-02-23 | 160.19 |
| 2012-02-22 | 161.67 |
| 2012-02-21 | 157.82 |
| 2012-02-20 | 157.82 |
| 2012-02-17 | 154.56 |
| 2012-02-16 | 153.97 |
| 2012-02-15 | 157.52 |
| 2012-02-14 | 156.93 |
| 2012-02-13 | 154.85 |
| 2012-02-10 | 151.89 |
| 2012-02-09 | 149.22 |
| 2012-02-08 | 147.45 |
| 2012-02-07 | 143.59 |
| 2012-02-06 | 140.63 |
| 2012-02-03 | 129.37 |
| 2012-02-02 | 131.15 |
| 2012-02-01 | 127.89 |
| 2012-01-31 | 129.96 |
| 2012-01-30 | 125.22 |
| 2012-01-27 | 125.52 |
| 2012-01-26 | 127.59 |
| 2012-01-20 | 124.33 |
| 2012-01-19 | 125.81 |
| 2012-01-18 | 125.22 |
| 2012-01-17 | 126.11 |
| 2012-01-16 | 123.15 |
| 2012-01-13 | 113.66 |
| 2012-01-12 | 109.81 |
| 2012-01-11 | 109.81 |
| 2012-01-10 | 109.81 |
| 2012-01-09 | 105.66 |
| 2012-01-06 | 105.66 |
| 2012-01-05 | 108.33 |
| 2012-01-04 | 109.81 |
| 2012-01-03 | 111.29 |
| 2011-12-30 | 112.48 |
| 2011-12-29 | 102.99 |
| 2011-12-28 | 107.44 |
| 2011-12-23 | 109.81 |
| 2011-12-22 | 106.85 |
| 2011-12-21 | 103.29 |
| 2011-12-20 | 102.40 |
| 2011-12-19 | 101.51 |
| 2011-12-16 | 103.59 |
| 2011-12-15 | 103.88 |
| 2011-12-14 | 105.66 |
| 2011-12-13 | 106.25 |
| 2011-12-12 | 106.25 |
| 2011-12-09 | 106.85 |
| 2011-12-08 | 109.51 |
| 2011-12-07 | 111.59 |
| 2011-12-06 | 105.37 |
| 2011-12-05 | 106.25 |
| 2011-12-02 | 107.44 |
| 2011-12-01 | 107.44 |
| 2011-11-30 | 98.85 |
| 2011-11-29 | 101.51 |
| 2011-11-28 | 99.74 |
| 2011-11-25 | 96.18 |
| 2011-11-24 | 97.66 |
| 2011-11-23 | 99.14 |
| 2011-11-22 | 101.81 |
| 2011-11-21 | 101.81 |
| 2011-11-18 | 104.48 |
| 2011-11-17 | 106.85 |
| 2011-11-16 | 106.85 |
| 2011-11-15 | 109.81 |
| 2011-11-14 | 112.18 |
| 2011-11-11 | 110.40 |
| 2011-11-10 | 107.14 |
| 2011-11-09 | 114.55 |
| 2011-11-08 | 113.07 |
| 2011-11-07 | 113.66 |
| 2011-11-04 | 114.85 |
| 2011-11-03 | 111.89 |
| 2011-11-02 | 115.74 |
| 2011-11-01 | 114.26 |
| 2011-10-31 | 121.96 |
| 2011-10-28 | 125.81 |
| 2011-10-27 | 119.29 |
| 2011-10-26 | 114.55 |
| 2011-10-25 | 112.18 |
| 2011-10-24 | 110.70 |
| 2011-10-21 | 102.70 |
| 2011-10-20 | 100.03 |
| 2011-10-19 | 105.07 |
| 2011-10-18 | 101.22 |
| 2011-10-17 | 113.37 |
| 2011-10-14 | 110.70 |
| 2011-10-13 | 109.81 |
| 2011-10-12 | 98.25 |
| 2011-10-11 | 94.99 |
| 2011-10-10 | 85.81 |
| 2011-10-07 | 91.73 |
| 2011-10-06 | 80.77 |
| 2011-10-04 | 78.10 |
| 2011-10-03 | 85.21 |
| 2011-09-30 | 101.51 |
| 2011-09-28 | 111.00 |
| 2011-09-27 | 115.44 |
| 2011-09-26 | 113.44 |
| 2011-09-23 | 113.44 |
| 2011-09-22 | 118.02 |
| 2011-09-21 | 126.33 |
| 2011-09-20 | 127.76 |
| 2011-09-19 | 132.63 |
| 2011-09-16 | 135.21 |
| 2011-09-15 | 132.63 |
| 2011-09-14 | 136.64 |
| 2011-09-12 | 140.65 |
| 2011-09-09 | 149.82 |
| 2011-09-08 | 154.12 |
| 2011-09-07 | 157.84 |
| 2011-09-06 | 156.41 |
| 2011-09-05 | 158.99 |
| 2011-09-02 | 160.99 |
| 2011-09-01 | 167.87 |
| 2011-08-31 | 173.60 |
| 2011-08-30 | 165.29 |
| 2011-08-29 | 154.40 |
| 2011-08-26 | 154.69 |
| 2011-08-25 | 154.69 |
| 2011-08-24 | 154.40 |
| 2011-08-23 | 156.70 |
| 2011-08-22 | 153.26 |
| 2011-08-19 | 159.27 |
| 2011-08-18 | 175.03 |
| 2011-08-17 | 177.32 |
| 2011-08-16 | 169.87 |
| 2011-08-15 | 168.44 |
| 2011-08-12 | 154.40 |
| 2011-08-11 | 147.24 |
| 2011-08-10 | 149.53 |
| 2011-08-09 | 152.11 |
| 2011-08-08 | 158.70 |
| 2011-08-05 | 164.14 |
| 2011-08-04 | 180.76 |
| 2011-08-03 | 183.63 |
| 2011-08-02 | 187.06 |
| 2011-08-01 | 192.22 |
| 2011-07-29 | 192.22 |
| 2011-07-28 | 186.49 |
| 2011-07-27 | 186.49 |
| 2011-07-26 | 185.92 |
| 2011-07-25 | 185.92 |
| 2011-07-22 | 188.21 |
| 2011-07-21 | 185.92 |
| 2011-07-20 | 186.49 |
| 2011-07-19 | 185.63 |
| 2011-07-18 | 186.49 |
| 2011-07-15 | 188.21 |
| 2011-07-14 | 191.65 |
| 2011-07-13 | 192.79 |
| 2011-07-12 | 185.92 |
| 2011-07-11 | 193.37 |
| 2011-07-08 | 196.80 |
| 2011-07-07 | 199.67 |
| 2011-07-06 | 200.24 |
| 2011-07-05 | 200.82 |
| 2011-07-04 | 200.82 |
| 2011-06-30 | 199.10 |
| 2011-06-29 | 197.38 |
| 2011-06-28 | 197.38 |
| 2011-06-27 | 204.83 |
| 2011-06-24 | 213.42 |
| 2011-06-23 | 212.28 |
| 2011-06-22 | 209.41 |
| 2011-06-21 | 208.26 |
| 2011-06-20 | 204.83 |
| 2011-06-17 | 211.70 |
| 2011-06-16 | 222.59 |
| 2011-06-15 | 226.03 |
| 2011-06-14 | 220.30 |
| 2011-06-13 | 223.16 |
| 2011-06-10 | 226.60 |
| 2011-06-09 | 217.43 |
| 2011-06-08 | 225.17 |
| 2011-06-07 | 229.05 |
| 2011-06-03 | 220.20 |
| 2011-06-02 | 204.71 |
| 2011-06-01 | 201.39 |
| 2011-05-31 | 202.50 |
| 2011-05-30 | 202.50 |
| 2011-05-27 | 200.84 |
| 2011-05-26 | 199.74 |
| 2011-05-25 | 197.52 |
| 2011-05-24 | 199.18 |
| 2011-05-23 | 197.52 |
| 2011-05-20 | 200.29 |
| 2011-05-19 | 200.84 |
| 2011-05-18 | 203.05 |
| 2011-05-17 | 194.76 |
| 2011-05-16 | 193.65 |
| 2011-05-13 | 194.76 |
| 2011-05-12 | 189.23 |
| 2011-05-11 | 189.23 |
| 2011-05-09 | 189.78 |
| 2011-05-06 | 184.80 |
| 2011-05-05 | 184.80 |
| 2011-05-04 | 185.36 |
| 2011-05-03 | 188.12 |
| 2011-04-29 | 188.12 |
| 2011-04-28 | 191.44 |
| 2011-04-27 | 193.65 |
| 2011-04-26 | 193.65 |
| 2011-04-21 | 193.10 |
| 2011-04-20 | 192.55 |
| 2011-04-19 | 191.99 |
| 2011-04-18 | 195.31 |
| 2011-04-15 | 195.86 |
| 2011-04-14 | 195.31 |
| 2011-04-13 | 188.68 |
| 2011-04-12 | 188.12 |
| 2011-04-11 | 190.33 |
| 2011-04-08 | 192.55 |
| 2011-04-07 | 190.33 |
| 2011-04-06 | 191.99 |
| 2011-04-04 | 193.10 |
| 2011-04-01 | 189.23 |
| 2011-03-31 | 188.12 |
| 2011-03-30 | 191.99 |
| 2011-03-29 | 185.91 |
| 2011-03-28 | 185.36 |
| 2011-03-25 | 185.91 |
| 2011-03-24 | 184.80 |
| 2011-03-23 | 184.80 |
| 2011-03-22 | 186.46 |
| 2011-03-21 | 182.04 |
| 2011-03-18 | 179.83 |
| 2011-03-17 | 175.40 |
| 2011-03-16 | 182.04 |
| 2011-03-15 | 179.27 |
| 2011-03-14 | 187.02 |
| 2011-03-11 | 188.68 |
| 2011-03-10 | 189.78 |
| 2011-03-09 | 194.76 |
| 2011-03-08 | 191.44 |
| 2011-03-07 | 190.33 |
| 2011-03-04 | 191.99 |
| 2011-03-03 | 191.99 |
| 2011-03-02 | 190.89 |
| 2011-03-01 | 194.21 |
| 2011-02-28 | 188.68 |
| 2011-02-25 | 185.91 |
| 2011-02-24 | 182.04 |
| 2011-02-23 | 188.68 |
| 2011-02-22 | 190.33 |
| 2011-02-21 | 194.76 |
| 2011-02-18 | 197.52 |
| 2011-02-17 | 198.08 |
| 2011-02-16 | 199.18 |
| 2011-02-15 | 195.31 |
| 2011-02-14 | 194.76 |
| 2011-02-11 | 193.10 |
| 2011-02-10 | 194.76 |
| 2011-02-09 | 200.84 |
| 2011-02-08 | 204.71 |
| 2011-02-07 | 207.48 |
| 2011-02-02 | 204.71 |
| 2011-02-01 | 203.61 |
| 2011-01-31 | 197.52 |
| 2011-01-28 | 166.83 |
| 2011-01-27 | 166.83 |
| 2011-01-26 | 166.83 |
| 2011-01-25 | 166.83 |
| 2011-01-24 | 166.83 |
| 2011-01-21 | 166.83 |
| 2011-01-20 | 166.83 |
| 2011-01-19 | 166.83 |
| 2011-01-18 | 163.79 |
| 2011-01-17 | 159.92 |
| 2011-01-14 | 161.02 |
| 2011-01-13 | 162.68 |
| 2011-01-12 | 160.75 |
| 2011-01-11 | 157.71 |
| 2011-01-10 | 153.01 |
| 2011-01-07 | 156.60 |
| 2011-01-06 | 156.88 |
| 2011-01-05 | 156.32 |
| 2011-01-04 | 155.22 |
| 2011-01-03 | 151.62 |
| 2010-12-31 | 150.24 |
| 2010-12-30 | 144.99 |
| 2010-12-29 | 144.71 |
| 2010-12-28 | 142.50 |
| 2010-12-24 | 146.65 |
| 2010-12-23 | 147.20 |
| 2010-12-22 | 149.41 |
| 2010-12-21 | 147.75 |
| 2010-12-20 | 144.71 |
| 2010-12-17 | 145.54 |
| 2010-12-16 | 143.88 |
| 2010-12-15 | 146.65 |
| 2010-12-14 | 147.75 |
| 2010-12-13 | 146.92 |
| 2010-12-10 | 145.82 |
| 2010-12-09 | 148.03 |
| 2010-12-08 | 149.41 |
| 2010-12-07 | 150.24 |
| 2010-12-06 | 152.45 |
| 2010-12-03 | 153.01 |
| 2010-12-02 | 153.56 |
| 2010-12-01 | 153.28 |
| 2010-11-30 | 153.56 |
| 2010-11-29 | 148.58 |
| 2010-11-26 | 150.24 |
| 2010-11-25 | 151.35 |
| 2010-11-24 | 147.48 |
| 2010-11-23 | 146.37 |
| 2010-11-22 | 149.69 |
| 2010-11-19 | 150.52 |
| 2010-11-18 | 149.41 |
| 2010-11-17 | 148.86 |
| 2010-11-16 | 155.77 |
| 2010-11-15 | 160.47 |
| 2010-11-12 | 164.62 |
| 2010-11-11 | 167.66 |
| 2010-11-10 | 166.83 |
| 2010-11-09 | 166.83 |
| 2010-11-08 | 169.60 |
| 2010-11-05 | 172.36 |
| 2010-11-04 | 169.60 |
| 2010-11-03 | 171.53 |
| 2010-11-02 | 170.98 |
| 2010-11-01 | 169.60 |
| 2010-10-29 | 162.68 |
| 2010-10-28 | 162.68 |
| 2010-10-27 | 164.62 |
| 2010-10-26 | 170.15 |
| 2010-10-25 | 170.15 |
| 2010-10-22 | 169.04 |
| 2010-10-21 | 170.98 |
| 2010-10-20 | 175.40 |
| 2010-10-19 | 180.38 |
| 2010-10-18 | 179.27 |
| 2010-10-15 | 182.04 |
| 2010-10-14 | 183.15 |
| 2010-10-13 | 174.30 |
| 2010-10-12 | 158.81 |
| 2010-10-11 | 159.37 |
| 2010-10-08 | 169.04 |
| 2010-10-07 | 170.15 |
| 2010-10-06 | 167.94 |
| 2010-10-05 | 164.62 |
| 2010-10-04 | 167.11 |
| 2010-09-30 | 165.17 |
| 2010-09-29 | 166.55 |
| 2010-09-28 | 168.21 |
| 2010-09-27 | 169.60 |
| 2010-09-24 | 167.66 |
| 2010-09-22 | 169.60 |
| 2010-09-21 | 168.49 |
| 2010-09-20 | 169.60 |
| 2010-09-17 | 161.85 |
| 2010-09-16 | 161.02 |
| 2010-09-15 | 163.73 |
| 2010-09-14 | 165.36 |
| 2010-09-13 | 164.54 |
| 2010-09-10 | 163.19 |
| 2010-09-09 | 167.52 |
| 2010-09-08 | 158.32 |
| 2010-09-07 | 152.09 |
| 2010-09-06 | 151.01 |
| 2010-09-03 | 146.67 |
| 2010-09-02 | 146.94 |
| 2010-09-01 | 144.51 |
| 2010-08-31 | 145.86 |
| 2010-08-30 | 144.24 |
| 2010-08-27 | 142.07 |
| 2010-08-26 | 143.42 |
| 2010-08-25 | 142.61 |
| 2010-08-24 | 147.76 |
| 2010-08-23 | 153.71 |
| 2010-08-20 | 154.53 |
| 2010-08-19 | 156.96 |
| 2010-08-18 | 152.09 |
| 2010-08-17 | 156.15 |
| 2010-08-16 | 155.88 |
| 2010-08-13 | 156.69 |
| 2010-08-12 | 155.88 |
| 2010-08-11 | 157.50 |
| 2010-08-10 | 158.05 |
| 2010-08-09 | 164.27 |
| 2010-08-06 | 161.02 |
| 2010-08-05 | 161.30 |
| 2010-08-04 | 158.86 |
| 2010-08-03 | 161.57 |
| 2010-08-02 | 166.71 |
| 2010-07-30 | 161.57 |
| 2010-07-29 | 159.94 |
| 2010-07-28 | 156.42 |
| 2010-07-27 | 152.09 |
| 2010-07-26 | 151.28 |
| 2010-07-23 | 150.46 |
| 2010-07-22 | 147.76 |
| 2010-07-21 | 146.40 |
| 2010-07-20 | 143.69 |
| 2010-07-19 | 139.90 |
| 2010-07-16 | 141.53 |
| 2010-07-15 | 142.34 |
| 2010-07-14 | 146.94 |
| 2010-07-13 | 145.05 |
| 2010-07-12 | 146.40 |
| 2010-07-09 | 143.15 |
| 2010-07-08 | 134.76 |
| 2010-07-07 | 132.59 |
| 2010-07-06 | 135.03 |
| 2010-07-05 | 130.16 |
| 2010-07-02 | 130.16 |
| 2010-06-30 | 136.11 |
| 2010-06-29 | 136.11 |
| 2010-06-28 | 142.07 |
| 2010-06-25 | 143.69 |
| 2010-06-24 | 142.88 |
| 2010-06-23 | 144.78 |
| 2010-06-22 | 146.94 |
| 2010-06-21 | 144.78 |
| 2010-06-18 | 134.76 |
| 2010-06-17 | 133.68 |
| 2010-06-15 | 132.32 |
| 2010-06-14 | 130.16 |
| 2010-06-11 | 126.37 |
| 2010-06-10 | 128.80 |
| 2010-06-09 | 126.91 |
| 2010-06-08 | 122.57 |
| 2010-06-07 | 127.45 |
| 2010-06-04 | 133.13 |
| 2010-06-03 | 135.84 |
| 2010-06-02 | 135.03 |
| 2010-06-01 | 138.82 |
| 2010-05-31 | 148.57 |
| 2010-05-28 | 148.03 |
| 2010-05-27 | 145.86 |
| 2010-05-26 | 138.28 |
| 2010-05-25 | 136.11 |
| 2010-05-24 | 147.76 |
| 2010-05-20 | 145.32 |
| 2010-05-19 | 152.43 |
| 2010-05-18 | 159.55 |
| 2010-05-17 | 159.81 |
| 2010-05-14 | 164.56 |
| 2010-05-13 | 166.66 |
| 2010-05-12 | 159.02 |
| 2010-05-11 | 161.39 |
| 2010-05-10 | 163.50 |
| 2010-05-07 | 159.81 |
| 2010-05-06 | 174.04 |
| 2010-05-05 | 189.85 |
| 2010-05-04 | 199.34 |
| 2010-05-03 | 199.86 |
| 2010-04-30 | 203.03 |
| 2010-04-29 | 194.59 |
| 2010-04-28 | 197.23 |
| 2010-04-27 | 199.86 |
| 2010-04-26 | 199.86 |
| 2010-04-23 | 201.45 |
| 2010-04-22 | 189.85 |
| 2010-04-21 | 193.54 |
| 2010-04-20 | 197.23 |
| 2010-04-19 | 192.49 |
| 2010-04-16 | 205.66 |
| 2010-04-15 | 213.04 |
| 2010-04-14 | 215.15 |
| 2010-04-13 | 218.31 |
| 2010-04-12 | 222.00 |
| 2010-04-09 | 212.51 |
| 2010-04-08 | 215.67 |
| 2010-04-07 | 217.78 |
| 2010-04-01 | 216.20 |
| 2010-03-31 | 209.35 |
| 2010-03-30 | 219.89 |
| 2010-03-29 | 217.78 |
| 2010-03-26 | 216.20 |
| 2010-03-25 | 202.50 |
| 2010-03-24 | 205.66 |
| 2010-03-23 | 213.57 |
| 2010-03-22 | 210.40 |
| 2010-03-19 | 216.20 |
| 2010-03-18 | 209.88 |
| 2010-03-17 | 213.04 |
| 2010-03-16 | 199.86 |
| 2010-03-15 | 202.50 |
| 2010-03-12 | 202.50 |
| 2010-03-11 | 200.39 |
| 2010-03-10 | 200.39 |
| 2010-03-09 | 198.81 |
| 2010-03-08 | 197.23 |
| 2010-03-05 | 195.12 |
| 2010-03-04 | 194.07 |
| 2010-03-03 | 196.70 |
| 2010-03-02 | 192.49 |
| 2010-03-01 | 192.49 |
| 2010-02-26 | 187.22 |
| 2010-02-25 | 177.73 |
| 2010-02-24 | 179.31 |
| 2010-02-23 | 171.93 |
| 2010-02-22 | 171.41 |
| 2010-02-19 | 165.61 |
| 2010-02-18 | 175.10 |
| 2010-02-17 | 177.73 |
| 2010-02-12 | 174.04 |
| 2010-02-11 | 169.83 |
| 2010-02-10 | 163.50 |
| 2010-02-09 | 158.23 |
| 2010-02-08 | 156.65 |
| 2010-02-05 | 160.34 |
| 2010-02-04 | 168.24 |
| 2010-02-03 | 174.04 |
| 2010-02-02 | 184.58 |
| 2010-02-01 | 158.23 |
| 2010-01-29 | 163.50 |
| 2010-01-28 | 165.08 |
| 2010-01-27 | 165.08 |
| 2010-01-26 | 170.88 |
| 2010-01-25 | 183.53 |
| 2010-01-22 | 185.11 |
| 2010-01-21 | 193.01 |
| 2010-01-20 | 195.12 |
| 2010-01-19 | 196.18 |
| 2010-01-18 | 196.18 |
| 2010-01-15 | 199.86 |
| 2010-01-14 | 200.92 |
| 2010-01-13 | 200.39 |
| 2010-01-12 | 213.57 |
| 2010-01-11 | 209.88 |
| 2010-01-08 | 217.26 |
| 2010-01-07 | 207.24 |
| 2010-01-06 | 204.08 |
| 2010-01-05 | 208.82 |
| 2010-01-04 | 215.67 |
| 2009-12-31 | 217.78 |
| 2009-12-30 | 205.13 |
| 2009-12-29 | 205.13 |
| 2009-12-28 | 204.08 |
| 2009-12-24 | 202.50 |
| 2009-12-23 | 210.40 |
| 2009-12-22 | 197.76 |
| 2009-12-21 | 203.03 |
| 2009-12-18 | 205.66 |
| 2009-12-17 | 207.24 |
| 2009-12-16 | 214.62 |
| 2009-12-15 | 224.63 |
| 2009-12-14 | 227.27 |
| 2009-12-11 | 227.80 |
| 2009-12-10 | 221.47 |
| 2009-12-09 | 229.38 |
| 2009-12-08 | 235.17 |
| 2009-12-07 | 240.44 |
| 2009-12-04 | 241.50 |
| 2009-12-03 | 244.13 |
| 2009-12-02 | 243.08 |
| 2009-12-01 | 240.44 |
| 2009-11-30 | 242.02 |
| 2009-11-27 | 228.32 |
| 2009-11-26 | 240.97 |
| 2009-11-25 | 244.66 |
| 2009-11-24 | 243.61 |
| 2009-11-23 | 252.04 |
| 2009-11-20 | 255.20 |
| 2009-11-19 | 250.46 |
| 2009-11-18 | 245.71 |
| 2009-11-17 | 237.28 |
| 2009-11-16 | 236.75 |
| 2009-11-13 | 229.90 |
| 2009-11-12 | 205.66 |
| 2009-11-11 | 206.72 |
| 2009-11-10 | 210.93 |
| 2009-11-09 | 217.26 |
| 2009-11-06 | 216.20 |
| 2009-11-05 | 209.88 |
| 2009-11-04 | 206.72 |
| 2009-11-03 | 204.08 |
| 2009-11-02 | 216.73 |
| 2009-10-30 | 219.89 |
| 2009-10-29 | 207.24 |
| 2009-10-28 | 222.53 |
| 2009-10-27 | 233.07 |
| 2009-10-23 | 232.54 |
| 2009-10-22 | 228.85 |
| 2009-10-21 | 234.65 |
| 2009-10-20 | 242.55 |
| 2009-10-19 | 239.39 |
| 2009-10-16 | 223.05 |
| 2009-10-15 | 233.07 |
| 2009-10-14 | 242.55 |
| 2009-10-13 | 199.86 |
| 2009-10-12 | 195.12 |
| 2009-10-09 | 189.32 |
| 2009-10-08 | 189.32 |
| 2009-10-07 | 189.85 |
| 2009-10-06 | 185.64 |
| 2009-10-05 | 182.47 |
| 2009-10-02 | 178.26 |
| 2009-09-30 | 183.48 |
| 2009-09-29 | 168.86 |
| 2009-09-28 | 161.03 |
| 2009-09-25 | 165.73 |
| 2009-09-24 | 167.29 |
| 2009-09-23 | 175.65 |
| 2009-09-22 | 178.78 |
| 2009-09-21 | 181.39 |
| 2009-09-18 | 180.35 |
| 2009-09-17 | 179.82 |
| 2009-09-16 | 150.07 |
| 2009-09-15 | 148.76 |
| 2009-09-14 | 152.15 |
| 2009-09-11 | 151.89 |
| 2009-09-10 | 148.50 |
| 2009-09-09 | 148.24 |
| 2009-09-08 | 149.54 |
| 2009-09-07 | 151.63 |
| 2009-09-04 | 143.28 |
| 2009-09-03 | 134.93 |
| 2009-09-02 | 132.32 |
| 2009-09-01 | 132.05 |
| 2009-08-31 | 128.14 |
| 2009-08-28 | 131.79 |
| 2009-08-27 | 147.19 |
| 2009-08-26 | 153.20 |
| 2009-08-25 | 155.81 |
| 2009-08-24 | 153.20 |
| 2009-08-21 | 140.15 |
| 2009-08-20 | 141.45 |
| 2009-08-19 | 140.15 |
| 2009-08-18 | 139.10 |
| 2009-08-17 | 142.24 |
| 2009-08-14 | 159.72 |
| 2009-08-13 | 162.07 |
| 2009-08-12 | 161.55 |
| 2009-08-11 | 169.38 |
| 2009-08-10 | 170.95 |
| 2009-08-07 | 170.43 |
| 2009-08-06 | 181.91 |
| 2009-08-05 | 181.91 |
| 2009-08-04 | 181.39 |
| 2009-08-03 | 190.26 |
| 2009-07-31 | 187.13 |
| 2009-07-30 | 167.29 |
| 2009-07-29 | 176.17 |
| 2009-07-28 | 182.96 |
| 2009-07-27 | 178.78 |
| 2009-07-24 | 174.60 |
| 2009-07-23 | 176.17 |
| 2009-07-22 | 178.78 |
| 2009-07-21 | 189.74 |
| 2009-07-20 | 195.49 |
| 2009-07-17 | 196.01 |
| 2009-07-16 | 179.30 |
| 2009-07-15 | 179.30 |
| 2009-07-14 | 169.38 |
| 2009-07-13 | 161.03 |
| 2009-07-10 | 169.90 |
| 2009-07-09 | 171.99 |
| 2009-07-08 | 156.59 |
| 2009-07-07 | 159.99 |
| 2009-07-06 | 168.86 |
| 2009-07-03 | 165.21 |
| 2009-07-02 | 166.25 |
| 2009-06-30 | 179.82 |
| 2009-06-29 | 179.82 |
| 2009-06-26 | 177.74 |
| 2009-06-25 | 164.68 |
| 2009-06-24 | 160.25 |
| 2009-06-23 | 157.11 |
| 2009-06-22 | 170.43 |
| 2009-06-19 | 161.55 |
| 2009-06-18 | 152.42 |
| 2009-06-17 | 161.03 |
| 2009-06-16 | 168.34 |
| 2009-06-15 | 182.43 |
| 2009-06-12 | 202.79 |
| 2009-06-11 | 210.62 |
| 2009-06-10 | 206.97 |
| 2009-06-09 | 192.35 |
| 2009-06-08 | 199.14 |
| 2009-06-05 | 207.49 |
| 2009-06-04 | 202.27 |
| 2009-06-03 | 212.19 |
| 2009-06-02 | 201.23 |
| 2009-06-01 | 219.50 |
| 2009-05-29 | 217.41 |
| 2009-05-27 | 206.45 |
| 2009-05-26 | 184.00 |
| 2009-05-25 | 168.86 |
| 2009-05-22 | 158.42 |
| 2009-05-21 | 168.86 |
| 2009-05-20 | 163.12 |
| 2009-05-19 | 164.68 |
| 2009-05-18 | 168.86 |
| 2009-05-15 | 155.81 |
| 2009-05-14 | 144.06 |
| 2009-05-13 | 148.76 |
| 2009-05-12 | 144.85 |
| 2009-05-11 | 148.24 |
| 2009-05-08 | 134.40 |
| 2009-05-07 | 134.14 |
| 2009-05-06 | 138.32 |
| 2009-05-05 | 141.71 |
| 2009-05-04 | 129.97 |
| 2009-04-30 | 116.39 |
| 2009-04-29 | 108.82 |
| 2009-04-28 | 100.73 |
| 2009-04-27 | 111.43 |
| 2009-04-24 | 124.22 |
| 2009-04-23 | 111.43 |
| 2009-04-22 | 91.60 |
| 2009-04-21 | 92.64 |
| 2009-04-20 | 98.90 |
| 2009-04-17 | 91.86 |
| 2009-04-16 | 90.29 |
| 2009-04-15 | 96.03 |
| 2009-04-14 | 100.21 |
| 2009-04-09 | 89.77 |
| 2009-04-08 | 87.94 |
| 2009-04-07 | 103.60 |
| 2009-04-06 | 110.13 |
| 2009-04-03 | 110.13 |
| 2009-04-02 | 110.13 |
| 2009-04-01 | 98.90 |
| 2009-03-31 | 94.47 |
| 2009-03-30 | 93.16 |
| 2009-03-27 | 94.73 |
| 2009-03-26 | 81.68 |
| 2009-03-25 | 86.64 |
| 2009-03-24 | 81.42 |
| 2009-03-23 | 60.27 |
| 2009-03-20 | 54.01 |
| 2009-03-19 | 54.27 |
| 2009-03-18 | 53.22 |
| 2009-03-17 | 49.57 |
| 2009-03-16 | 51.14 |
| 2009-03-13 | 42.26 |
| 2009-03-12 | 40.43 |
| 2009-03-11 | 42.00 |
| 2009-03-10 | 42.52 |
| 2009-03-09 | 42.26 |
| 2009-03-06 | 49.31 |
| 2009-03-05 | 48.26 |
| 2009-03-04 | 48.26 |
| 2009-03-03 | 44.87 |
| 2009-03-02 | 42.52 |
| 2009-02-27 | 51.40 |
| 2009-02-26 | 55.31 |
| 2009-02-25 | 55.31 |
| 2009-02-24 | 55.31 |
| 2009-02-23 | 58.44 |
| 2009-02-20 | 58.44 |
| 2009-02-19 | 57.92 |
| 2009-02-18 | 57.92 |
| 2009-02-17 | 56.62 |
| 2009-02-16 | 56.62 |
| 2009-02-13 | 50.09 |
| 2009-02-12 | 45.65 |
| 2009-02-11 | 46.18 |
| 2009-02-10 | 50.09 |
| 2009-02-09 | 46.18 |
| 2009-02-06 | 42.52 |
| 2009-02-05 | 37.56 |
| 2009-02-04 | 37.56 |
| 2009-02-03 | 35.47 |
| 2009-02-02 | 37.30 |
| 2009-01-30 | 39.91 |
| 2009-01-29 | 39.91 |
| 2009-01-23 | 38.87 |
| 2009-01-22 | 38.35 |
| 2009-01-21 | 35.47 |
| 2009-01-20 | 36.78 |
| 2009-01-19 | 37.04 |
| 2009-01-16 | 40.69 |
| 2009-01-15 | 40.96 |
| 2009-01-14 | 46.18 |
| 2009-01-13 | 48.79 |
| 2009-01-12 | 50.61 |
| 2009-01-09 | 58.71 |
| 2009-01-08 | 53.49 |
| 2009-01-07 | 66.28 |
| 2009-01-06 | 63.14 |
| 2009-01-05 | 61.84 |
| 2009-01-02 | 63.93 |
| 2008-12-31 | 57.66 |
| 2008-12-30 | 56.10 |
| 2008-12-29 | 59.75 |
| 2008-12-24 | 53.75 |
| 2008-12-23 | 48.53 |
| 2008-12-22 | 53.49 |
| 2008-12-19 | 63.67 |
| 2008-12-18 | 66.54 |
| 2008-12-17 | 58.71 |
| 2008-12-16 | 45.65 |
| 2008-12-15 | 39.91 |
| 2008-12-12 | 38.35 |
| 2008-12-11 | 52.44 |
| 2008-12-10 | 56.36 |
| 2008-12-09 | 59.23 |
| 2008-12-08 | 60.79 |
| 2008-12-05 | 16.94 |
| 2008-12-04 | 10.68 |
| 2008-12-03 | 7.54 |
| 2008-12-02 | 1.28 |
| 2008-12-01 | 13.81 |
| 2008-11-28 | -9.42 |
| 2008-11-27 | -9.68 |
| 2008-11-26 | -10.73 |
| 2008-11-25 | -8.64 |
| 2008-11-24 | -10.73 |
| 2008-11-21 | -8.64 |
| 2008-11-20 | -16.99 |
| 2008-11-19 | -8.64 |
| 2008-11-18 | 1.02 |
| 2008-11-17 | 8.85 |
| 2008-11-14 | 15.11 |
| 2008-11-13 | 15.64 |
| 2008-11-12 | 25.03 |
| 2008-11-11 | 30.51 |
| 2008-11-10 | 38.61 |
| 2008-11-07 | 31.82 |
| 2008-11-06 | 33.12 |
| 2008-11-05 | 40.96 |
| 2008-11-04 | 38.35 |
| 2008-11-03 | 34.69 |
| 2008-10-31 | 32.08 |
| 2008-10-30 | 27.38 |
| 2008-10-29 | 14.85 |
| 2008-10-28 | 7.02 |
| 2008-10-27 | 4.41 |
| 2008-10-24 | 22.68 |
| 2008-10-23 | 35.74 |
| 2008-10-22 | 43.04 |
| 2008-10-21 | 63.14 |
| 2008-10-20 | 63.14 |
| 2008-10-17 | 67.06 |
| 2008-10-16 | 72.28 |
| 2008-10-15 | 81.94 |
| 2008-10-14 | 87.68 |
| 2008-10-13 | 77.24 |
| 2008-10-10 | 74.89 |
| 2008-10-09 | 102.56 |
| 2008-10-08 | 105.17 |
| 2008-10-06 | 127.88 |
| 2008-10-03 | 140.67 |
| 2008-10-02 | 142.50 |
| 2008-09-30 | 137.64 |
| 2008-09-29 | 150.42 |
| 2008-09-26 | 155.53 |
| 2008-09-25 | 160.64 |
| 2008-09-24 | 163.19 |
| 2008-09-23 | 163.19 |
| 2008-09-22 | 177.50 |
| 2008-09-19 | 178.01 |
| 2008-09-18 | 151.44 |
| 2008-09-17 | 168.82 |
| 2008-09-16 | 175.97 |
| 2008-09-12 | 196.41 |
| 2008-09-11 | 196.41 |
| 2008-09-10 | 211.74 |
| 2008-09-09 | 219.92 |
| 2008-09-08 | 224.52 |
| 2008-09-05 | 224.52 |
| 2008-09-04 | 234.74 |
| 2008-09-03 | 245.99 |
| 2008-09-02 | 247.52 |
| 2008-09-01 | 253.65 |
| 2008-08-29 | 260.29 |
| 2008-08-28 | 251.10 |
| 2008-08-27 | 260.29 |
| 2008-08-26 | 257.74 |
| 2008-08-25 | 257.74 |
| 2008-08-21 | 257.23 |
| 2008-08-20 | 265.41 |
| 2008-08-19 | 260.29 |
| 2008-08-18 | 270.00 |
| 2008-08-15 | 267.96 |
| 2008-08-14 | 265.41 |
| 2008-08-13 | 257.74 |
| 2008-08-12 | 265.41 |
| 2008-08-11 | 263.87 |
| 2008-08-08 | 277.16 |
| 2008-08-07 | 280.23 |
| 2008-08-05 | 286.87 |
| 2008-08-04 | 290.45 |
| 2008-08-01 | 288.91 |
| 2008-07-31 | 293.51 |
| 2008-07-30 | 293.51 |
| 2008-07-29 | 293.51 |
| 2008-07-28 | 300.16 |
| 2008-07-25 | 301.18 |
| 2008-07-24 | 306.29 |
| 2008-07-23 | 306.29 |
| 2008-07-22 | 295.05 |
| 2008-07-21 | 295.05 |
| 2008-07-18 | 282.78 |
| 2008-07-17 | 282.78 |
| 2008-07-16 | 275.63 |
| 2008-07-15 | 280.74 |
| 2008-07-14 | 293.00 |
| 2008-07-11 | 306.29 |
| 2008-07-10 | 300.16 |
| 2008-07-09 | 308.84 |
| 2008-07-08 | 299.65 |
| 2008-07-07 | 308.84 |
| 2008-07-04 | 308.84 |
| 2008-07-03 | 319.07 |
| 2008-07-02 | 333.89 |
| 2008-06-30 | 356.88 |
| 2008-06-27 | 356.88 |
| 2008-06-26 | 356.88 |
| 2008-06-25 | 359.95 |
| 2008-06-24 | 353.82 |
| 2008-06-23 | 364.55 |
| 2008-06-20 | 363.53 |
| 2008-06-19 | 365.06 |
| 2008-06-18 | 381.41 |
| 2008-06-17 | 377.84 |
| 2008-06-16 | 377.84 |
| 2008-06-13 | 355.35 |
| 2008-06-12 | 359.95 |
| 2008-06-11 | 380.39 |
| 2008-06-10 | 390.61 |
| 2008-06-06 | 411.06 |
| 2008-06-05 | 404.41 |
| 2008-06-04 | 416.17 |
| 2008-06-03 | 416.17 |
| 2008-06-02 | 400.32 |
| 2008-05-30 | 416.17 |
| 2008-05-29 | 391.12 |
| 2008-05-28 | 384.48 |
| 2008-05-27 | 385.50 |
| 2008-05-26 | 381.41 |
| 2008-05-23 | 414.89 |
| 2008-05-22 | 412.33 |
| 2008-05-21 | 439.16 |
| 2008-05-20 | 447.84 |
| 2008-05-19 | 441.64 |
| 2008-05-16 | 416.85 |
| 2008-05-15 | 416.85 |
| 2008-05-14 | 395.29 |
| 2008-05-13 | 405.70 |
| 2008-05-09 | 369.51 |
| 2008-05-08 | 370.00 |
| 2008-05-07 | 377.94 |
| 2008-05-06 | 397.02 |
| 2008-05-05 | 409.42 |
| 2008-05-02 | 400.74 |
| 2008-04-30 | 383.39 |
| 2008-04-29 | 358.60 |
| 2008-04-28 | 353.15 |
| 2008-04-25 | 349.68 |
| 2008-04-24 | 346.20 |
| 2008-04-23 | 343.73 |
| 2008-04-22 | 331.33 |
| 2008-04-21 | 329.84 |
| 2008-04-18 | 323.89 |
| 2008-04-17 | 330.84 |
| 2008-04-16 | 325.38 |
| 2008-04-15 | 328.36 |
| 2008-04-14 | 331.33 |
| 2008-04-11 | 349.68 |
| 2008-04-10 | 358.10 |
| 2008-04-09 | 369.51 |
| 2008-04-08 | 390.33 |
| 2008-04-07 | 378.93 |
| 2008-04-03 | 360.58 |
| 2008-04-02 | 325.88 |
| 2008-04-01 | 342.73 |
| 2008-03-31 | 349.68 |
| 2008-03-28 | 318.94 |
| 2008-03-27 | 284.23 |
| 2008-03-26 | 266.88 |
| 2008-03-25 | 271.84 |
| 2008-03-20 | 234.65 |
| 2008-03-19 | 254.49 |
| 2008-03-18 | 261.92 |
| 2008-03-17 | 288.20 |
| 2008-03-14 | 321.91 |
| 2008-03-13 | 332.82 |
| 2008-03-12 | 362.57 |
| 2008-03-11 | 378.43 |
| 2008-03-10 | 373.47 |
| 2008-03-07 | 389.83 |
| 2008-03-06 | 411.90 |
| 2008-03-05 | 413.14 |
| 2008-03-04 | 425.53 |
| 2008-03-03 | 459.00 |
| 2008-02-29 | 466.43 |
| 2008-02-28 | 447.84 |
| 2008-02-27 | 435.45 |
| 2008-02-26 | 432.97 |
| 2008-02-25 | 435.45 |
| 2008-02-22 | 441.64 |
| 2008-02-21 | 445.36 |
| 2008-02-20 | 426.77 |
| 2008-02-19 | 435.45 |
| 2008-02-18 | 432.97 |
| 2008-02-15 | 428.01 |
| 2008-02-14 | 408.18 |
| 2008-02-13 | 395.78 |
| 2008-02-12 | 408.18 |
| 2008-02-11 | 420.57 |
| 2008-02-06 | 440.40 |
| 2008-02-05 | 465.19 |
| 2008-02-04 | 452.80 |
| 2008-02-01 | 446.60 |
| 2008-01-31 | 475.11 |
| 2008-01-30 | 456.52 |
| 2008-01-29 | 468.91 |
| 2008-01-28 | 517.25 |
| 2008-01-25 | 512.29 |
| 2008-01-24 | 489.98 |
| 2008-01-23 | 489.98 |
| 2008-01-22 | 439.16 |
| 2008-01-21 | 489.98 |
| 2008-01-18 | 491.22 |
| 2008-01-17 | 513.53 |
| 2008-01-16 | 518.49 |
| 2008-01-15 | 516.01 |
| 2008-01-14 | 553.19 |
| 2008-01-11 | 566.83 |
| 2008-01-10 | 580.46 |
| 2008-01-09 | 576.74 |
| 2008-01-08 | 579.22 |
| 2008-01-07 | 576.74 |
| 2008-01-04 | 591.62 |
| 2008-01-03 | 595.34 |
| 2008-01-02 | 596.58 |
| 2007-12-31 | 606.49 |
| 2007-12-28 | 596.58 |
| 2007-12-27 | 587.90 |
| 2007-12-24 | 586.66 |
| 2007-12-21 | 563.11 |
| 2007-12-20 | 559.39 |
| 2007-12-19 | 563.11 |
| 2007-12-18 | 556.91 |
| 2007-12-17 | 529.64 |
| 2007-12-14 | 560.63 |
| 2007-12-13 | 584.18 |
| 2007-12-12 | 604.01 |
| 2007-12-11 | 616.41 |
| 2007-12-10 | 595.34 |
| 2007-12-07 | 604.01 |
| 2007-12-06 | 606.49 |
| 2007-12-05 | 606.49 |
| 2007-12-04 | 617.65 |
| 2007-12-03 | 641.20 |
| 2007-11-30 | 631.28 |
| 2007-11-29 | 625.08 |
| 2007-11-28 | 606.49 |
| 2007-11-27 | 590.38 |
| 2007-11-26 | 606.49 |
| 2007-11-23 | 581.70 |
| 2007-11-22 | 579.22 |
| 2007-11-21 | 594.10 |
| 2007-11-20 | 618.89 |
| 2007-11-19 | 613.93 |
| 2007-11-16 | 608.97 |
| 2007-11-15 | 635.00 |
| 2007-11-14 | 633.76 |
| 2007-11-13 | 601.53 |
| 2007-11-12 | 608.97 |
| 2007-11-09 | 668.46 |
| 2007-11-08 | 689.53 |
| 2007-11-07 | 693.25 |
| 2007-11-06 | 656.07 |
| 2007-11-05 | 648.63 |
| 2007-11-02 | 683.34 |
| 2007-11-01 | 693.25 |
| 2007-10-31 | 641.20 |
| 2007-10-30 | 601.53 |
| 2007-10-29 | 615.17 |
| 2007-10-26 | 575.50 |
| 2007-10-25 | 549.48 |
| 2007-10-24 | 544.52 |
| 2007-10-23 | 554.43 |
| 2007-10-22 | 550.72 |
| 2007-10-18 | 577.98 |
| 2007-10-17 | 559.39 |
| 2007-10-16 | 579.22 |
| 2007-10-15 | 611.45 |
| 2007-10-12 | 613.93 |
| 2007-10-11 | 613.93 |
| 2007-10-10 | 525.93 |
| 2007-10-09 | 512.29 |
| 2007-10-08 | 516.01 |
| 2007-10-05 | 522.21 |
| 2007-10-04 | 516.01 |
| 2007-10-03 | 534.60 |
| 2007-10-02 | 538.30 |
| 2007-09-28 | 509.96 |
| 2007-09-27 | 492.71 |
| 2007-09-25 | 501.33 |
| 2007-09-24 | 493.94 |
| 2007-09-21 | 481.62 |
| 2007-09-20 | 447.11 |
| 2007-09-19 | 454.51 |
| 2007-09-18 | 434.79 |
| 2007-09-17 | 439.72 |
| 2007-09-14 | 445.88 |
| 2007-09-13 | 476.69 |
| 2007-09-12 | 482.85 |
| 2007-09-11 | 485.31 |
| 2007-09-10 | 495.17 |
| 2007-09-07 | 509.96 |
| 2007-09-06 | 514.89 |
| 2007-09-05 | 498.87 |
| 2007-09-04 | 493.94 |
| 2007-09-03 | 503.80 |
| 2007-08-31 | 507.49 |
| 2007-08-30 | 470.53 |
| 2007-08-29 | 453.27 |
| 2007-08-28 | 474.22 |
| 2007-08-27 | 481.62 |
| 2007-08-24 | 459.44 |
| 2007-08-23 | 466.83 |
| 2007-08-22 | 448.35 |
| 2007-08-21 | 460.67 |
| 2007-08-20 | 448.35 |
| 2007-08-17 | 410.15 |
| 2007-08-16 | 411.38 |
| 2007-08-15 | 447.11 |
| 2007-08-14 | 453.27 |
| 2007-08-13 | 447.11 |
| 2007-08-10 | 453.27 |
| 2007-08-09 | 482.85 |
| 2007-08-08 | 484.08 |
| 2007-08-07 | 464.36 |
| 2007-08-06 | 489.01 |
| 2007-08-03 | 518.58 |
| 2007-08-02 | 507.49 |
| 2007-08-01 | 534.60 |
| 2007-07-31 | 548.16 |
| 2007-07-30 | 545.69 |
| 2007-07-27 | 544.46 |
| 2007-07-26 | 571.57 |
| 2007-07-25 | 560.48 |
| 2007-07-24 | 561.71 |
| 2007-07-23 | 587.59 |
| 2007-07-20 | 587.59 |
| 2007-07-19 | 572.80 |
| 2007-07-18 | 564.18 |
| 2007-07-17 | 567.87 |
| 2007-07-16 | 586.36 |
| 2007-07-13 | 567.87 |
| 2007-07-12 | 538.30 |
| 2007-07-11 | 544.46 |
| 2007-07-10 | 565.41 |
| 2007-07-09 | 577.73 |
| 2007-07-06 | 530.91 |
| 2007-07-05 | 513.65 |
| 2007-07-04 | 534.60 |
| 2007-07-03 | 527.21 |
| 2007-06-29 | 519.82 |
| 2007-06-28 | 477.92 |
| 2007-06-27 | 452.04 |
| 2007-06-26 | 452.04 |
| 2007-06-25 | 461.90 |
| 2007-06-22 | 461.90 |
| 2007-06-21 | 461.90 |
| 2007-06-20 | 440.95 |
| 2007-06-18 | 411.38 |
| 2007-06-15 | 416.31 |
| 2007-06-14 | 415.08 |
| 2007-06-13 | 406.45 |
| 2007-06-12 | 410.15 |
| 2007-06-11 | 418.77 |
| 2007-06-08 | 418.77 |
| 2007-06-07 | 418.77 |
| 2007-06-06 | 428.63 |
| 2007-06-05 | 411.38 |
| 2007-06-04 | 436.02 |
| 2007-06-01 | 437.26 |
| 2007-05-31 | 443.42 |
| 2007-05-30 | 442.18 |
| 2007-05-29 | 452.04 |
| 2007-05-28 | 454.51 |
| 2007-05-25 | 433.07 |
| 2007-05-23 | 451.12 |
| 2007-05-22 | 363.03 |
| 2007-05-21 | 357.26 |
| 2007-05-18 | 345.22 |
| 2007-05-17 | 352.44 |
| 2007-05-16 | 350.04 |
| 2007-05-15 | 333.19 |
| 2007-05-14 | 335.60 |
| 2007-05-11 | 333.19 |
| 2007-05-10 | 330.78 |
| 2007-05-09 | 330.78 |
| 2007-05-08 | 333.19 |
| 2007-05-07 | 334.15 |
| 2007-05-04 | 333.19 |
| 2007-05-03 | 328.86 |
| 2007-05-02 | 328.38 |
| 2007-04-30 | 328.38 |
| 2007-04-27 | 323.56 |
| 2007-04-26 | 328.38 |
| 2007-04-25 | 327.90 |
| 2007-04-24 | 328.38 |
| 2007-04-23 | 329.82 |
| 2007-04-20 | 330.30 |
| 2007-04-19 | 323.56 |
| 2007-04-18 | 330.30 |
| 2007-04-17 | 328.38 |
| 2007-04-16 | 329.82 |
| 2007-04-13 | 318.75 |
| 2007-04-12 | 310.57 |
| 2007-04-11 | 312.01 |
| 2007-04-10 | 313.94 |
| 2007-04-04 | 311.05 |
| 2007-04-03 | 308.64 |
| 2007-04-02 | 308.64 |
| 2007-03-30 | 323.08 |
| 2007-03-29 | 308.64 |
| 2007-03-28 | 301.42 |
| 2007-03-27 | 304.31 |
| 2007-03-26 | 307.20 |
| 2007-03-23 | 306.72 |
| 2007-03-22 | 306.72 |
| 2007-03-21 | 299.50 |
| 2007-03-20 | 297.09 |
| 2007-03-19 | 294.20 |
| 2007-03-16 | 297.57 |
| 2007-03-15 | 301.42 |
| 2007-03-14 | 294.69 |
| 2007-03-13 | 299.98 |
| 2007-03-12 | 297.09 |
| 2007-03-09 | 292.28 |
| 2007-03-08 | 286.50 |
| 2007-03-07 | 285.06 |
| 2007-03-06 | 289.87 |
| 2007-03-05 | 285.06 |
| 2007-03-02 | 285.06 |
| 2007-03-01 | 285.06 |
| 2007-02-28 | 282.65 |
| 2007-02-27 | 288.91 |
| 2007-02-26 | 298.05 |
| 2007-02-23 | 297.57 |
| 2007-02-22 | 287.47 |
| 2007-02-21 | 284.58 |
| 2007-02-16 | 285.06 |
| 2007-02-15 | 286.02 |
| 2007-02-14 | 289.39 |
| 2007-02-13 | 276.40 |
| 2007-02-12 | 285.06 |
| 2007-02-09 | 283.13 |
| 2007-02-08 | 285.06 |
| 2007-02-07 | 287.47 |
| 2007-02-06 | 281.69 |
| 2007-02-05 | 273.03 |
| 2007-02-02 | 274.47 |
| 2007-02-01 | 278.32 |
| 2007-01-31 | 269.18 |
| 2007-01-30 | 264.36 |
| 2007-01-29 | 270.14 |
| 2007-01-26 | 261.96 |
| 2007-01-25 | 272.06 |
| 2007-01-24 | 271.10 |
| 2007-01-23 | 281.21 |
| 2007-01-22 | 285.06 |
| 2007-01-19 | 281.69 |
| 2007-01-18 | 285.06 |
| 2007-01-17 | 289.87 |
| 2007-01-16 | 294.69 |
| 2007-01-15 | 291.80 |
| 2007-01-12 | 285.06 |
| 2007-01-11 | 280.73 |
| 2007-01-10 | 283.11 |
| 2007-01-09 | 284.06 |
| 2007-01-08 | 285.49 |
| 2007-01-05 | 286.44 |
| 2007-01-04 | 292.62 |
| 2007-01-03 | 292.62 |
| 2007-01-02 | 292.15 |
| 2006-12-29 | 295.00 |
| 2006-12-28 | 302.14 |
| 2006-12-27 | 302.62 |
| 2006-12-22 | 304.05 |
| 2006-12-21 | 304.52 |
| 2006-12-20 | 302.14 |
| 2006-12-19 | 302.14 |
| 2006-12-18 | 294.05 |
| 2006-12-15 | 288.82 |
| 2006-12-14 | 294.05 |
| 2006-12-13 | 299.76 |
| 2006-12-12 | 303.09 |
| 2006-12-11 | 298.81 |
| 2006-12-08 | 295.00 |
| 2006-12-07 | 299.76 |
| 2006-12-06 | 306.90 |
| 2006-12-05 | 312.14 |
| 2006-12-04 | 296.91 |
| 2006-12-01 | 304.52 |
| 2006-11-30 | 310.23 |
| 2006-11-29 | 297.38 |
| 2006-11-28 | 277.40 |
| 2006-11-27 | 278.82 |
| 2006-11-24 | 273.59 |
| 2006-11-23 | 280.73 |
| 2006-11-22 | 271.68 |
| 2006-11-21 | 252.65 |
| 2006-11-20 | 247.89 |
| 2006-11-17 | 249.32 |
| 2006-11-16 | 242.18 |
| 2006-11-15 | 233.61 |
| 2006-11-14 | 233.14 |
| 2006-11-13 | 233.61 |
| 2006-11-10 | 237.42 |
| 2006-11-09 | 238.85 |
| 2006-11-08 | 234.09 |
| 2006-11-07 | 235.04 |
| 2006-11-06 | 236.94 |
| 2006-11-03 | 237.90 |
| 2006-11-02 | 239.32 |
| 2006-11-01 | 238.85 |
| 2006-10-31 | 227.90 |
| 2006-10-27 | 229.80 |
| 2006-10-26 | 230.76 |
| 2006-10-25 | 231.23 |
| 2006-10-24 | 231.71 |
| 2006-10-23 | 228.85 |
| 2006-10-20 | 229.80 |
| 2006-10-19 | 228.38 |
| 2006-10-18 | 226.95 |
| 2006-10-17 | 232.66 |
| 2006-10-16 | 233.14 |
| 2006-10-13 | 234.56 |
| 2006-10-12 | 233.14 |
| 2006-10-11 | 233.61 |
| 2006-10-10 | 237.42 |
| 2006-10-09 | 232.66 |
| 2006-10-06 | 233.14 |
| 2006-10-05 | 239.80 |
| 2006-10-04 | 233.14 |
| 2006-10-03 | 238.37 |
| 2006-09-29 | 256.93 |
| 2006-09-28 | 237.90 |
| 2006-09-27 | 225.05 |
| 2006-09-26 | 221.24 |
| 2006-09-25 | 233.61 |
| 2006-09-22 | 233.14 |
| 2006-09-21 | 242.65 |
| 2006-09-20 | 247.41 |
| 2006-09-19 | 253.60 |
| 2006-09-18 | 265.50 |
| 2006-09-15 | 264.07 |
| 2006-09-14 | 264.07 |
| 2006-09-13 | 263.12 |
| 2006-09-12 | 276.92 |
| 2006-09-11 | 278.35 |
| 2006-09-08 | 268.83 |
| 2006-09-07 | 261.21 |
| 2006-09-06 | 253.12 |
| 2006-09-05 | 243.13 |
| 2006-09-04 | 225.52 |
| 2006-09-01 | 221.24 |
| 2006-08-31 | 219.81 |
| 2006-08-30 | 222.67 |
| 2006-08-29 | 216.48 |
| 2006-08-28 | 218.86 |
| 2006-08-25 | 222.19 |
| 2006-08-24 | 218.86 |
| 2006-08-23 | 223.14 |
| 2006-08-22 | 214.58 |
| 2006-08-21 | 219.33 |
| 2006-08-18 | 235.04 |
| 2006-08-17 | 228.38 |
| 2006-08-16 | 237.90 |
| 2006-08-15 | 228.38 |
| 2006-08-14 | 233.14 |
| 2006-08-11 | 229.57 |
| 2006-08-10 | 230.97 |
| 2006-08-09 | 232.84 |
| 2006-08-08 | 234.24 |
| 2006-08-07 | 231.44 |
| 2006-08-04 | 236.11 |
| 2006-08-03 | 236.11 |
| 2006-08-02 | 226.29 |
| 2006-08-01 | 227.23 |
| 2006-07-31 | 217.88 |
| 2006-07-28 | 227.23 |
| 2006-07-27 | 227.70 |
| 2006-07-26 | 216.48 |
| 2006-07-25 | 215.54 |
| 2006-07-24 | 212.27 |
| 2006-07-21 | 219.05 |
| 2006-07-20 | 224.89 |
| 2006-07-19 | 224.89 |
| 2006-07-18 | 224.89 |
| 2006-07-17 | 229.57 |
| 2006-07-14 | 236.58 |
| 2006-07-13 | 238.92 |
| 2006-07-12 | 244.76 |
| 2006-07-11 | 237.75 |
| 2006-07-10 | 242.42 |
| 2006-07-07 | 241.25 |
| 2006-07-06 | 245.93 |
| 2006-07-05 | 250.60 |
| 2006-07-04 | 255.28 |
| 2006-07-03 | 262.29 |
| 2006-06-30 | 245.93 |
| 2006-06-29 | 243.59 |
| 2006-06-28 | 245.93 |
| 2006-06-27 | 250.60 |
| 2006-06-26 | 234.24 |
| 2006-06-23 | 229.57 |
| 2006-06-22 | 222.55 |
| 2006-06-21 | 219.05 |
| 2006-06-20 | 219.05 |
| 2006-06-19 | 222.55 |
| 2006-06-16 | 223.72 |
| 2006-06-15 | 208.53 |
| 2006-06-14 | 208.53 |
| 2006-06-13 | 224.89 |
| 2006-06-12 | 262.29 |
| 2006-06-09 | 273.98 |
| 2006-06-08 | 277.48 |
| 2006-06-07 | 292.68 |
| 2006-06-06 | 293.84 |
| 2006-06-05 | 307.87 |
| 2006-06-02 | 320.72 |
| 2006-06-01 | 313.71 |
| 2006-05-30 | 346.43 |
| 2006-05-29 | 323.06 |
| 2006-05-26 | 320.72 |
| 2006-05-25 | 286.83 |
| 2006-05-24 | 296.18 |
| 2006-05-23 | 285.66 |
| 2006-05-22 | 314.88 |
| 2006-05-19 | 330.07 |
| 2006-05-18 | 328.90 |
| 2006-05-17 | 334.75 |
| 2006-05-16 | 331.24 |
| 2006-05-15 | 330.07 |
| 2006-05-12 | 344.10 |
| 2006-05-11 | 355.78 |
| 2006-05-10 | 359.29 |
| 2006-05-09 | 359.29 |
| 2006-05-08 | 367.47 |
| 2006-05-04 | 373.31 |
| 2006-05-03 | 370.98 |
| 2006-05-02 | 363.96 |
| 2006-04-28 | 342.93 |
| 2006-04-27 | 349.94 |
| 2006-04-26 | 337.09 |
| 2006-04-25 | 324.23 |
| 2006-04-24 | 348.77 |
| 2006-04-21 | 356.95 |
| 2006-04-20 | 359.29 |
| 2006-04-19 | 360.46 |
| 2006-04-18 | 354.62 |
| 2006-04-13 | 348.77 |
| 2006-04-12 | 338.25 |
| 2006-04-11 | 348.77 |
| 2006-04-10 | 361.63 |
| 2006-04-07 | 359.29 |
| 2006-04-06 | 346.43 |
| 2006-04-04 | 340.59 |
| 2006-04-03 | 335.92 |
| 2006-03-31 | 332.41 |
| 2006-03-30 | 331.24 |
| 2006-03-29 | 333.58 |
| 2006-03-28 | 337.09 |
| 2006-03-27 | 337.09 |
| 2006-03-24 | 325.40 |
| 2006-03-23 | 316.05 |
| 2006-03-22 | 321.89 |
| 2006-03-21 | 320.72 |
| 2006-03-20 | 320.72 |
| 2006-03-17 | 305.53 |
| 2006-03-16 | 295.01 |
| 2006-03-15 | 291.51 |
| 2006-03-14 | 288.00 |
| 2006-03-13 | 285.66 |
| 2006-03-10 | 282.16 |
| 2006-03-09 | 300.86 |
| 2006-03-08 | 282.16 |
| 2006-03-07 | 282.16 |
| 2006-03-06 | 290.34 |
| 2006-03-03 | 293.84 |
| 2006-03-02 | 293.84 |
| 2006-03-01 | 295.01 |
| 2006-02-28 | 297.35 |
| 2006-02-27 | 297.35 |
| 2006-02-24 | 285.66 |
| 2006-02-23 | 282.16 |
| 2006-02-22 | 276.31 |
| 2006-02-21 | 280.99 |
| 2006-02-20 | 284.49 |
| 2006-02-17 | 284.49 |
| 2006-02-16 | 283.33 |
| 2006-02-15 | 285.66 |
| 2006-02-14 | 275.15 |
| 2006-02-13 | 270.47 |
| 2006-02-10 | 273.98 |
| 2006-02-09 | 268.13 |
| 2006-02-08 | 279.82 |
| 2006-02-07 | 292.68 |
| 2006-02-06 | 280.99 |
| 2006-02-03 | 282.16 |
| 2006-02-02 | 284.49 |
| 2006-02-01 | 282.16 |
| 2006-01-27 | 278.65 |
| 2006-01-26 | 293.84 |
| 2006-01-25 | 295.01 |
| 2006-01-24 | 278.65 |
| 2006-01-23 | 273.98 |
| 2006-01-20 | 272.81 |
| 2006-01-19 | 272.81 |
| 2006-01-18 | 268.13 |
| 2006-01-17 | 264.63 |
| 2006-01-16 | 243.59 |
| 2006-01-13 | 228.40 |
| 2006-01-12 | 221.39 |
| 2006-01-11 | 217.41 |
| 2006-01-10 | 219.73 |
| 2006-01-09 | 226.68 |
| 2006-01-06 | 231.31 |
| 2006-01-05 | 237.11 |
| 2006-01-04 | 238.26 |
| 2006-01-03 | 229.00 |
| 2005-12-30 | 231.31 |
| 2005-12-29 | 222.05 |
| 2005-12-28 | 219.73 |
| 2005-12-23 | 223.20 |
| 2005-12-22 | 223.20 |
| 2005-12-21 | 225.52 |
| 2005-12-20 | 229.00 |
| 2005-12-19 | 229.00 |
| 2005-12-16 | 211.62 |
| 2005-12-15 | 205.83 |
| 2005-12-14 | 212.78 |
| 2005-12-13 | 232.47 |
| 2005-12-12 | 234.79 |
| 2005-12-09 | 229.00 |
| 2005-12-08 | 231.31 |
| 2005-12-07 | 225.52 |
| 2005-12-06 | 222.05 |
| 2005-12-05 | 216.25 |
| 2005-12-02 | 208.15 |
| 2005-12-01 | 213.94 |
| 2005-11-30 | 201.19 |
| 2005-11-29 | 204.67 |
| 2005-11-28 | 209.30 |
| 2005-11-25 | 198.88 |
| 2005-11-24 | 203.51 |
| 2005-11-23 | 203.51 |
| 2005-11-22 | 181.50 |
| 2005-11-21 | 180.34 |
| 2005-11-18 | 167.60 |
| 2005-11-17 | 152.54 |
| 2005-11-16 | 149.06 |
| 2005-11-15 | 138.64 |
| 2005-11-14 | 130.53 |
| 2005-11-11 | 129.37 |
| 2005-11-10 | 127.05 |
| 2005-11-09 | 135.16 |
| 2005-11-08 | 129.37 |
| 2005-11-07 | 127.05 |
| 2005-11-04 | 132.85 |
| 2005-11-03 | 134.00 |
| 2005-11-02 | 132.85 |
| 2005-11-01 | 132.85 |
| 2005-10-31 | 136.32 |
| 2005-10-28 | 124.74 |
| 2005-10-27 | 122.42 |
| 2005-10-26 | 124.74 |
| 2005-10-25 | 124.74 |
| 2005-10-24 | 125.90 |
| 2005-10-21 | 122.42 |
| 2005-10-20 | 122.42 |
| 2005-10-19 | 123.58 |
| 2005-10-18 | 124.74 |
| 2005-10-17 | 124.74 |
| 2005-10-14 | 130.53 |
| 2005-10-13 | 136.32 |
| 2005-10-12 | 125.90 |
| 2005-10-10 | 120.10 |
| 2005-10-07 | 114.31 |
| 2005-10-06 | 113.15 |
| 2005-10-05 | 114.31 |
| 2005-10-04 | 116.63 |
| 2005-10-03 | 114.31 |
| 2005-09-30 | 116.63 |
| 2005-09-29 | 114.31 |
| 2005-09-28 | 111.99 |
| 2005-09-27 | 113.15 |
| 2005-09-26 | 115.47 |
| 2005-09-23 | 117.79 |
| 2005-09-22 | 116.63 |
| 2005-09-21 | 117.79 |
| 2005-09-20 | 118.95 |
| 2005-09-16 | 115.47 |
| 2005-09-15 | 115.47 |
| 2005-09-14 | 116.63 |
| 2005-09-13 | 116.63 |
| 2005-09-12 | 117.79 |
| 2005-09-09 | 118.95 |
| 2005-09-08 | 116.63 |
| 2005-09-07 | 115.47 |
| 2005-09-06 | 114.31 |
| 2005-09-05 | 106.20 |
| 2005-09-02 | 106.20 |
| 2005-09-01 | 106.20 |
| 2005-08-31 | 103.89 |
| 2005-08-30 | 105.04 |
| 2005-08-29 | 106.20 |
| 2005-08-26 | 107.36 |
| 2005-08-25 | 108.52 |
| 2005-08-24 | 108.52 |
| 2005-08-23 | 110.84 |
| 2005-08-22 | 111.99 |
| 2005-08-19 | 109.68 |
| 2005-08-18 | 109.68 |
| 2005-08-17 | 113.15 |
| 2005-08-16 | 113.15 |
| 2005-08-15 | 115.47 |
| 2005-08-12 | 114.31 |
| 2005-08-11 | 114.31 |
| 2005-08-10 | 110.84 |
| 2005-08-09 | 110.84 |
| 2005-08-08 | 110.84 |
| 2005-08-05 | 114.20 |
| 2005-08-04 | 114.20 |
| 2005-08-03 | 116.44 |
| 2005-08-02 | 118.69 |
| 2005-08-01 | 114.20 |
| 2005-07-29 | 108.59 |
| 2005-07-28 | 107.47 |
| 2005-07-27 | 109.71 |
| 2005-07-26 | 108.59 |
| 2005-07-25 | 106.35 |
| 2005-07-22 | 106.35 |
| 2005-07-21 | 106.35 |
| 2005-07-20 | 105.23 |
| 2005-07-19 | 97.38 |
| 2005-07-18 | 110.84 |
| 2005-07-15 | 107.47 |
| 2005-07-14 | 99.62 |
| 2005-07-13 | 97.38 |
| 2005-07-12 | 94.01 |
| 2005-07-11 | 96.26 |
| 2005-07-08 | 91.77 |
| 2005-07-07 | 91.77 |
| 2005-07-06 | 95.14 |
| 2005-07-05 | 95.14 |
| 2005-07-04 | 97.38 |
| 2005-06-30 | 99.62 |
| 2005-06-29 | 96.26 |
| 2005-06-28 | 95.14 |
| 2005-06-27 | 99.62 |
| 2005-06-24 | 101.86 |
| 2005-06-23 | 95.14 |
| 2005-06-22 | 96.26 |
| 2005-06-21 | 90.65 |
| 2005-06-20 | 90.65 |
| 2005-06-17 | 89.53 |
| 2005-06-16 | 90.65 |
| 2005-06-15 | 92.89 |
| 2005-06-14 | 95.14 |
| 2005-06-13 | 95.14 |
| 2005-06-10 | 96.26 |
| 2005-06-09 | 83.92 |
| 2005-06-08 | 83.92 |
| 2005-06-07 | 85.04 |
| 2005-06-06 | 82.80 |
| 2005-06-03 | 78.31 |
| 2005-06-02 | 81.68 |
| 2005-06-01 | 86.16 |
| 2005-05-31 | 88.41 |
| 2005-05-30 | 85.04 |
| 2005-05-27 | 85.04 |
| 2005-05-26 | 79.44 |
| 2005-05-25 | 76.07 |
| 2005-05-24 | 81.68 |
| 2005-05-23 | 86.16 |
| 2005-05-20 | 88.41 |
| 2005-05-19 | 88.41 |
| 2005-05-18 | 88.41 |
| 2005-05-17 | 91.77 |
| 2005-05-13 | 105.23 |
| 2005-05-12 | 106.35 |
| 2005-05-11 | 105.23 |
| 2005-05-10 | 108.59 |
| 2005-05-09 | 109.71 |
| 2005-05-06 | 110.84 |
| 2005-05-05 | 109.71 |
| 2005-05-04 | 107.47 |
| 2005-05-03 | 110.84 |
| 2005-04-29 | 113.08 |
| 2005-04-28 | 105.23 |
| 2005-04-27 | 107.47 |
| 2005-04-26 | 109.71 |
| 2005-04-25 | 110.84 |
| 2005-04-22 | 111.96 |
| 2005-04-21 | 109.71 |
| 2005-04-20 | 108.59 |
| 2005-04-19 | 108.59 |
| 2005-04-18 | 107.47 |
| 2005-04-15 | 111.96 |
| 2005-04-14 | 109.71 |
| 2005-04-13 | 110.84 |
| 2005-04-12 | 113.08 |
| 2005-04-11 | 116.44 |
| 2005-04-08 | 111.96 |
| 2005-04-07 | 106.35 |
| 2005-04-06 | 107.47 |
| 2005-04-04 | 108.59 |
| 2005-04-01 | 108.59 |
| 2005-03-31 | 115.32 |
| 2005-03-30 | 99.62 |
| 2005-03-29 | 110.84 |
| 2005-03-24 | 115.32 |
| 2005-03-23 | 119.81 |
| 2005-03-22 | 123.17 |
| 2005-03-21 | 123.17 |
| 2005-03-18 | 125.42 |
| 2005-03-17 | 125.42 |
| 2005-03-16 | 124.29 |
| 2005-03-15 | 127.66 |
| 2005-03-14 | 126.54 |
| 2005-03-11 | 126.54 |
| 2005-03-10 | 126.54 |
| 2005-03-09 | 125.42 |
| 2005-03-08 | 128.78 |
| 2005-03-07 | 125.42 |
| 2005-03-04 | 122.05 |
| 2005-03-03 | 125.42 |
| 2005-03-02 | 124.29 |
| 2005-03-01 | 129.90 |
| 2005-02-28 | 129.90 |
| 2005-02-25 | 132.14 |
| 2005-02-24 | 124.29 |
| 2005-02-23 | 120.93 |
| 2005-02-22 | 124.29 |
| 2005-02-21 | 124.29 |
| 2005-02-18 | 124.29 |
| 2005-02-17 | 123.17 |
| 2005-02-16 | 125.42 |
| 2005-02-15 | 126.54 |
| 2005-02-14 | 126.54 |
| 2005-02-08 | 127.66 |
| 2005-02-07 | 126.54 |
| 2005-02-04 | 119.81 |
| 2005-02-03 | 116.44 |
| 2005-02-02 | 117.56 |
| 2005-02-01 | 118.69 |
| 2005-01-31 | 126.54 |
| 2005-01-28 | 124.29 |
| 2005-01-27 | 120.93 |
| 2005-01-26 | 126.54 |
| 2005-01-25 | 131.02 |
| 2005-01-24 | 125.42 |
| 2005-01-21 | 129.90 |
| 2005-01-20 | 129.90 |
| 2005-01-19 | 134.39 |
| 2005-01-18 | 132.14 |
| 2005-01-17 | 128.78 |
| 2005-01-14 | 125.42 |
| 2005-01-13 | 133.27 |
| 2005-01-12 | 132.14 |
| 2005-01-11 | 129.96 |
| 2005-01-10 | 127.78 |
| 2005-01-07 | 129.96 |
| 2005-01-06 | 133.23 |
| 2005-01-05 | 129.96 |
| 2005-01-04 | 143.04 |
| 2005-01-03 | 146.31 |
| 2004-12-31 | 139.77 |
| 2004-12-30 | 133.23 |
| 2004-12-29 | 134.32 |
| 2004-12-28 | 136.50 |
| 2004-12-24 | 134.32 |
| 2004-12-23 | 133.23 |
| 2004-12-22 | 121.25 |
| 2004-12-21 | 119.07 |
| 2004-12-20 | 120.16 |
| 2004-12-17 | 116.89 |
| 2004-12-16 | 100.54 |
| 2004-12-15 | 102.72 |
| 2004-12-14 | 94.00 |
| 2004-12-13 | 89.64 |
| 2004-12-10 | 94.00 |
| 2004-12-09 | 90.73 |
| 2004-12-08 | 88.55 |
| 2004-12-07 | 91.82 |
| 2004-12-06 | 90.73 |
| 2004-12-03 | 88.55 |
| 2004-12-02 | 88.55 |
| 2004-12-01 | 89.64 |
| 2004-11-30 | 90.73 |
| 2004-11-29 | 91.82 |
| 2004-11-26 | 92.91 |
| 2004-11-25 | 91.82 |
| 2004-11-24 | 94.00 |
| 2004-11-23 | 91.82 |
| 2004-11-22 | 91.82 |
| 2004-11-19 | 91.82 |
| 2004-11-18 | 90.73 |
| 2004-11-17 | 91.82 |
| 2004-11-16 | 92.91 |
| 2004-11-15 | 97.27 |
| 2004-11-12 | 91.82 |
| 2004-11-11 | 90.73 |
| 2004-11-10 | 89.64 |
| 2004-11-09 | 95.09 |
| 2004-11-08 | 89.64 |
| 2004-11-05 | 78.74 |
| 2004-11-04 | 78.74 |
| 2004-11-03 | 82.01 |
| 2004-11-02 | 74.38 |
| 2004-11-01 | 71.11 |
| 2004-10-29 | 74.38 |
| 2004-10-28 | 75.47 |
| 2004-10-27 | 72.20 |
| 2004-10-26 | 71.11 |
| 2004-10-25 | 72.20 |
| 2004-10-21 | 74.38 |
| 2004-10-20 | 76.56 |
| 2004-10-19 | 77.65 |
| 2004-10-18 | 73.29 |
| 2004-10-15 | 79.83 |
| 2004-10-14 | 76.56 |
| 2004-10-13 | 79.83 |
| 2004-10-12 | 84.19 |
| 2004-10-11 | 80.92 |
| 2004-10-08 | 82.01 |
| 2004-10-07 | 86.37 |
| 2004-10-06 | 83.10 |
| 2004-10-05 | 88.55 |
| 2004-10-04 | 85.28 |
| 2004-09-30 | 83.10 |
| 2004-09-28 | 79.83 |
| 2004-09-27 | 78.74 |
| 2004-09-24 | 79.83 |
| 2004-09-23 | 85.28 |
| 2004-09-22 | 82.01 |
| 2004-09-21 | 66.75 |
| 2004-09-20 | 66.75 |
| 2004-09-17 | 67.84 |
| 2004-09-16 | 66.75 |
| 2004-09-15 | 66.21 |
| 2004-09-14 | 64.10 |
| 2004-09-13 | 64.10 |
| 2004-09-10 | 60.95 |
| 2004-09-09 | 60.95 |
| 2004-09-08 | 66.21 |
| 2004-09-07 | 66.21 |
| 2004-09-06 | 63.05 |
| 2004-09-03 | 60.95 |
| 2004-09-02 | 59.89 |
| 2004-09-01 | 56.74 |
| 2004-08-31 | 54.64 |
| 2004-08-30 | 54.64 |
| 2004-08-27 | 54.64 |
| 2004-08-26 | 57.79 |
| 2004-08-25 | 56.74 |
| 2004-08-24 | 55.69 |
| 2004-08-23 | 56.74 |
| 2004-08-20 | 50.43 |
| 2004-08-19 | 51.48 |
| 2004-08-18 | 49.38 |
| 2004-08-17 | 50.43 |
| 2004-08-16 | 48.32 |
| 2004-08-13 | 47.27 |
| 2004-08-12 | 49.38 |
| 2004-08-11 | 48.32 |
| 2004-08-10 | 49.38 |
| 2004-08-09 | 50.43 |
| 2004-08-06 | 52.53 |
| 2004-08-05 | 53.58 |
| 2004-08-04 | 50.43 |
| 2004-08-03 | 51.48 |
| 2004-08-02 | 48.32 |
| 2004-07-30 | 50.43 |
| 2004-07-29 | 50.43 |
| 2004-07-28 | 51.48 |
| 2004-07-27 | 51.48 |
| 2004-07-26 | 51.48 |
| 2004-07-23 | 53.58 |
| 2004-07-22 | 53.58 |
| 2004-07-21 | 54.64 |
| 2004-07-20 | 50.43 |
| 2004-07-19 | 50.43 |
| 2004-07-16 | 53.58 |
| 2004-07-15 | 54.64 |
| 2004-07-14 | 54.64 |
| 2004-07-13 | 62.00 |
| 2004-07-12 | 63.05 |
| 2004-07-09 | 64.10 |
| 2004-07-08 | 64.10 |
| 2004-07-07 | 66.21 |
| 2004-07-06 | 64.10 |
| 2004-07-05 | 62.00 |
| 2004-07-02 | 62.00 |
| 2004-06-30 | 52.53 |
| 2004-06-29 | 45.17 |
| 2004-06-28 | 47.27 |
| 2004-06-25 | 36.75 |
| 2004-06-24 | 36.75 |
| 2004-06-23 | 36.75 |
| 2004-06-21 | 36.75 |
| 2004-06-18 | 36.75 |
| 2004-06-17 | 38.86 |
| 2004-06-16 | 39.91 |
| 2004-06-15 | 46.22 |
| 2004-06-14 | 47.27 |
| 2004-06-11 | 52.53 |
| 2004-06-10 | 49.38 |
| 2004-06-09 | 49.38 |
| 2004-06-08 | 49.38 |
| 2004-06-07 | 51.48 |
| 2004-06-04 | 49.38 |
| 2004-06-03 | 38.86 |
| 2004-06-02 | 47.27 |
| 2004-06-01 | 48.32 |
| 2004-05-31 | 40.96 |
| 2004-05-28 | 42.01 |
| 2004-05-27 | 34.65 |
| 2004-05-25 | 33.60 |
| 2004-05-24 | 33.60 |
| 2004-05-21 | 34.65 |
| 2004-05-20 | 29.39 |
| 2004-05-19 | 29.39 |
| 2004-05-18 | 25.18 |
| 2004-05-17 | 19.92 |
| 2004-05-14 | 31.49 |
| 2004-05-13 | 34.65 |
| 2004-05-12 | 42.01 |
| 2004-05-11 | 42.01 |
| 2004-05-10 | 45.17 |
| 2004-05-07 | 51.48 |
| 2004-05-06 | 52.53 |
| 2004-05-05 | 53.58 |
| 2004-05-04 | 53.58 |
| 2004-05-03 | 52.53 |
| 2004-04-30 | 53.58 |
| 2004-04-29 | 53.58 |
| 2004-04-28 | 55.69 |
| 2004-04-27 | 54.64 |
| 2004-04-26 | 53.58 |
| 2004-04-23 | 57.79 |
| 2004-04-22 | 54.64 |
| 2004-04-21 | 55.69 |
| 2004-04-20 | 66.21 |
| 2004-04-19 | 71.47 |
| 2004-04-16 | 72.52 |
| 2004-04-15 | 55.69 |
| 2004-04-14 | 58.84 |
| 2004-04-13 | 60.95 |
| 2004-04-08 | 59.89 |
| 2004-04-07 | 46.22 |
| 2004-04-06 | 48.32 |
| 2004-04-02 | 44.12 |
| 2004-04-01 | 39.91 |
| 2004-03-31 | 43.06 |
| 2004-03-30 | 50.43 |
| 2004-03-29 | 49.38 |
| 2004-03-26 | 52.53 |
| 2004-03-25 | 56.74 |
| 2004-03-24 | 59.89 |
| 2004-03-23 | 52.53 |
| 2004-03-22 | 53.58 |
| 2004-03-19 | 59.89 |
| 2004-03-18 | 59.89 |
| 2004-03-17 | 62.00 |
| 2004-03-16 | 59.89 |
| 2004-03-15 | 57.79 |
| 2004-03-12 | 55.69 |
| 2004-03-11 | 63.05 |
| 2004-03-10 | 69.36 |
| 2004-03-09 | 70.41 |
| 2004-03-08 | 75.67 |
| 2004-03-05 | 70.41 |
| 2004-03-04 | 67.26 |
| 2004-03-03 | 67.26 |
| 2004-03-02 | 74.62 |
| 2004-03-01 | 76.73 |
| 2004-02-27 | 83.04 |
| 2004-02-26 | 84.09 |
| 2004-02-25 | 81.99 |
| 2004-02-24 | 92.50 |
| 2004-02-23 | 96.71 |
| 2004-02-20 | 96.71 |
| 2004-02-19 | 96.71 |
| 2004-02-18 | 96.71 |
| 2004-02-17 | 99.87 |
| 2004-02-16 | 91.45 |
| 2004-02-13 | 90.40 |
| 2004-02-12 | 85.14 |
| 2004-02-11 | 88.30 |
| 2004-02-10 | 90.40 |
| 2004-02-09 | 89.35 |
| 2004-02-06 | 88.30 |
| 2004-02-05 | 88.30 |
| 2004-02-04 | 88.30 |
| 2004-02-03 | 88.30 |
| 2004-02-02 | 81.99 |
| 2004-01-30 | 92.50 |
| 2004-01-29 | 92.50 |
| 2004-01-28 | 99.87 |
| 2004-01-27 | 100.92 |
| 2004-01-26 | 103.02 |
| 2004-01-21 | 107.23 |
| 2004-01-20 | 100.92 |
| 2004-01-19 | 90.40 |
| 2004-01-16 | 86.19 |
| 2004-01-15 | 87.25 |
| 2004-01-14 | 85.14 |
| 2004-01-13 | 89.35 |
| 2004-01-12 | 93.56 |
| 2004-01-09 | 95.66 |
| 2004-01-08 | 91.45 |
| 2004-01-07 | 93.56 |
| 2004-01-06 | 100.92 |
| 2004-01-05 | 105.13 |
| 2004-01-02 | 99.87 |
| 2003-12-31 | 81.99 |
| 2003-12-30 | 79.88 |
| 2003-12-29 | 79.88 |
| 2003-12-24 | 77.78 |
| 2003-12-23 | 73.57 |
| 2003-12-22 | 81.99 |
| 2003-12-19 | 106.18 |
| 2003-12-18 | 104.08 |
| 2003-12-17 | 120.91 |
| 2003-12-16 | 121.96 |
| 2003-12-15 | 120.91 |
| 2003-12-12 | 136.69 |
| 2003-12-11 | 116.70 |
| 2003-12-10 | 108.28 |
| 2003-12-09 | 104.08 |
| 2003-12-08 | 110.39 |
| 2003-12-05 | 110.39 |
| 2003-12-04 | 115.65 |
| 2003-12-03 | 114.60 |
| 2003-12-02 | 116.70 |
| 2003-12-01 | 127.22 |
| 2003-11-28 | 130.37 |
| 2003-11-27 | 130.37 |
| 2003-11-26 | 131.43 |
| 2003-11-25 | 132.48 |
| 2003-11-24 | 132.48 |
| 2003-11-21 | 134.58 |
| 2003-11-20 | 131.43 |
| 2003-11-19 | 139.84 |
| 2003-11-18 | 139.84 |
| 2003-11-17 | 140.89 |
| 2003-11-14 | 141.95 |
| 2003-11-13 | 141.95 |
| 2003-11-12 | 141.95 |
| 2003-11-11 | 131.43 |
| 2003-11-10 | 133.53 |
| 2003-11-07 | 140.89 |
| 2003-11-06 | 143.00 |
| 2003-11-05 | 149.31 |
| 2003-11-04 | 147.21 |
| 2003-11-03 | 156.67 |
| 2003-10-31 | 143.00 |
| 2003-10-30 | 145.10 |
| 2003-10-29 | 145.10 |
| 2003-10-28 | 149.31 |
| 2003-10-27 | 146.15 |
| 2003-10-24 | 134.58 |
| 2003-10-23 | 132.48 |
| 2003-10-22 | 148.26 |
| 2003-10-21 | 150.36 |
| 2003-10-20 | 157.73 |
| 2003-10-17 | 123.01 |
| 2003-10-16 | 109.34 |
| 2003-10-15 | 112.49 |
| 2003-10-14 | 109.34 |
| 2003-10-13 | 106.18 |
| 2003-10-10 | 95.66 |
| 2003-10-09 | 81.99 |
| 2003-10-08 | 71.47 |
| 2003-10-07 | 73.57 |
| 2003-10-06 | 78.83 |
| 2003-10-03 | 72.52 |
| 2003-10-02 | 67.26 |
| 2003-09-30 | 66.21 |
| 2003-09-29 | 69.36 |
| 2003-09-26 | 57.79 |
| 2003-09-25 | 44.12 |
| 2003-09-24 | 47.27 |
| 2003-09-23 | 40.96 |
| 2003-09-22 | 39.91 |
| 2003-09-19 | 39.91 |
| 2003-09-18 | 43.06 |
| 2003-09-17 | 44.12 |
| 2003-09-16 | 46.22 |
| 2003-09-15 | 43.06 |
| 2003-09-11 | 45.17 |
| 2003-09-10 | 43.06 |
| 2003-09-09 | 38.86 |
| 2003-09-08 | 39.91 |
| 2003-09-05 | 40.96 |
| 2003-09-04 | 44.12 |
| 2003-09-03 | 47.27 |
| 2003-09-02 | 48.32 |
| 2003-09-01 | 47.27 |
| 2003-08-29 | 42.01 |
| 2003-08-28 | 27.28 |
| 2003-08-27 | 20.97 |
| 2003-08-26 | 22.02 |
| 2003-08-25 | 17.82 |
| 2003-08-22 | 22.02 |
| 2003-08-21 | 31.49 |
| 2003-08-20 | 26.23 |
| 2003-08-19 | 18.87 |
| 2003-08-18 | 16.77 |
| 2003-08-15 | 17.82 |
| 2003-08-14 | 18.87 |
| 2003-08-13 | 22.02 |
| 2003-08-12 | 18.87 |
| 2003-08-11 | 18.87 |
| 2003-08-08 | 13.61 |
| 2003-08-07 | 13.61 |
| 2003-08-06 | 15.71 |
| 2003-08-05 | 17.82 |
| 2003-08-04 | 19.92 |
| 2003-08-01 | 19.92 |
| 2003-07-31 | 20.97 |
| 2003-07-30 | 22.02 |
| 2003-07-29 | 22.02 |
| 2003-07-28 | 25.18 |
| 2003-07-25 | 22.02 |
| 2003-07-24 | 14.66 |
| 2003-07-23 | 2.56 |
| 2003-07-22 | 2.04 |
| 2003-07-21 | 3.62 |
| 2003-07-18 | 2.56 |
| 2003-07-17 | 2.56 |
| 2003-07-16 | 3.09 |
| 2003-07-15 | 2.04 |
| 2003-07-14 | 2.56 |
| 2003-07-11 | -0.59 |
| 2003-07-10 | -3.75 |
| 2003-07-09 | -2.70 |
| 2003-07-08 | -3.75 |
| 2003-07-07 | -3.22 |
| 2003-07-04 | -7.43 |
| 2003-07-03 | -7.96 |
| 2003-07-02 | -8.48 |
| 2003-06-30 | -8.48 |
| 2003-06-27 | -5.85 |
| 2003-06-26 | -5.33 |
| 2003-06-25 | -5.33 |
| 2003-06-24 | -3.22 |
| 2003-06-23 | -2.17 |
| 2003-06-20 | -0.07 |
| 2003-06-19 | 0.99 |
| 2003-06-18 | 0.46 |
| 2003-06-17 | 3.09 |
| 2003-06-16 | 2.56 |
| 2003-06-13 | 2.04 |
| 2003-06-12 | 2.04 |
| 2003-06-11 | 3.09 |
| 2003-06-10 | 4.14 |
| 2003-06-09 | 3.09 |
| 2003-06-06 | 4.67 |
| 2003-06-05 | 6.25 |
| 2003-06-03 | 4.67 |
| 2003-06-02 | 3.09 |
| 2003-05-30 | -1.64 |
| 2003-05-29 | -1.64 |
| 2003-05-28 | -3.22 |
| 2003-05-27 | -3.22 |
| 2003-05-26 | -3.22 |
| 2003-05-23 | -2.17 |
| 2003-05-22 | -1.64 |
| 2003-05-21 | -1.12 |
| 2003-05-20 | -6.38 |
| 2003-05-19 | -8.48 |
| 2003-05-16 | -8.48 |
| 2003-05-15 | -8.48 |
| 2003-05-14 | -7.96 |
| 2003-05-13 | -5.33 |
| 2003-05-12 | -5.85 |
| 2003-05-09 | -5.85 |
| 2003-05-07 | -4.27 |
| 2003-05-06 | -2.70 |
| 2003-05-05 | -2.17 |
| 2003-05-02 | -4.27 |
| 2003-04-30 | -2.17 |
| 2003-04-29 | -2.17 |
| 2003-04-28 | -3.22 |
| 2003-04-25 | -3.75 |
| 2003-04-24 | -2.17 |
| 2003-04-23 | 0.99 |
| 2003-04-22 | 0.99 |
| 2003-04-17 | 0.99 |
| 2003-04-16 | 0.99 |
| 2003-04-15 | 3.09 |
| 2003-04-14 | 5.19 |
| 2003-04-11 | 5.19 |
| 2003-04-10 | 5.19 |
| 2003-04-09 | 4.67 |
| 2003-04-08 | 6.25 |
| 2003-04-07 | 6.25 |
| 2003-04-04 | 6.25 |
| 2003-04-03 | 7.30 |
| 2003-04-02 | 7.30 |
| 2003-04-01 | 5.19 |
| 2003-03-31 | 8.35 |
| 2003-03-28 | 9.40 |
| 2003-03-27 | 9.40 |
| 2003-03-26 | 10.45 |
| 2003-03-25 | 9.40 |
| 2003-03-24 | 9.40 |
| 2003-03-21 | 9.40 |
| 2003-03-20 | 10.45 |
| 2003-03-19 | 7.30 |
| 2003-03-18 | 9.40 |
| 2003-03-17 | 5.19 |
| 2003-03-14 | 4.67 |
| 2003-03-13 | 5.19 |
| 2003-03-12 | 6.25 |
| 2003-03-11 | 4.67 |
| 2003-03-10 | 6.25 |
| 2003-03-07 | 8.35 |
| 2003-03-06 | 8.35 |
| 2003-03-05 | 8.35 |
| 2003-03-04 | 11.51 |
| 2003-03-03 | 13.61 |
| 2003-02-28 | 12.56 |
| 2003-02-27 | 12.56 |
| 2003-02-26 | 12.56 |
| 2003-02-25 | 11.51 |
| 2003-02-24 | 13.61 |
| 2003-02-21 | 10.45 |
| 2003-02-20 | 10.45 |
| 2003-02-19 | 11.51 |
| 2003-02-18 | 11.51 |
| 2003-02-17 | 9.40 |
| 2003-02-14 | 8.35 |
| 2003-02-13 | 14.66 |
| 2003-02-12 | 14.66 |
| 2003-02-11 | 14.66 |
| 2003-02-10 | 11.51 |
| 2003-02-07 | 2.56 |
| 2003-02-06 | -0.07 |
| 2003-02-05 | 0.99 |
| 2003-02-04 | -5.33 |
| 2003-01-30 | -5.33 |
| 2003-01-29 | -5.85 |
| 2003-01-28 | -5.33 |
| 2003-01-27 | -7.43 |
| 2003-01-24 | -6.38 |
| 2003-01-23 | -7.43 |
| 2003-01-22 | -6.38 |
| 2003-01-21 | -6.38 |
| 2003-01-20 | -10.06 |
| 2003-01-17 | -10.59 |
| 2003-01-16 | -10.06 |
| 2003-01-15 | -12.69 |
| 2003-01-14 | -15.32 |
| 2003-01-13 | -14.79 |
| 2003-01-10 | -14.79 |
| 2003-01-09 | -19.53 |
| 2003-01-08 | -17.42 |
| 2003-01-07 | -20.58 |
| 2003-01-06 | -20.58 |
| 2003-01-03 | -20.58 |
| 2003-01-02 | -20.58 |
| 2002-12-31 | -20.05 |
| 2002-12-30 | -20.05 |
| 2002-12-27 | -20.05 |
| 2002-12-24 | -20.05 |
| 2002-12-23 | -21.10 |
| 2002-12-20 | -19.00 |
| 2002-12-19 | -16.37 |
| 2002-12-18 | -13.74 |
| 2002-12-17 | -9.53 |
| 2002-12-16 | -3.75 |
| 2002-12-13 | -2.17 |
| 2002-12-12 | 11.51 |
| 2002-12-11 | 6.25 |
| 2002-12-10 | 6.25 |
| 2002-12-09 | 7.30 |
| 2002-12-06 | 6.25 |
| 2002-12-05 | 7.30 |
| 2002-12-04 | 5.19 |
| 2002-12-03 | 5.19 |
| 2002-12-02 | 6.25 |
| 2002-11-29 | 5.19 |
| 2002-11-28 | 8.35 |
| 2002-11-27 | 6.25 |
| 2002-11-26 | 6.25 |
| 2002-11-25 | 5.19 |
| 2002-11-22 | 5.19 |
| 2002-11-21 | 5.19 |
| 2002-11-20 | 5.19 |
| 2002-11-19 | 5.19 |
| 2002-11-18 | 5.19 |
| 2002-11-15 | 5.19 |
| 2002-11-14 | 5.19 |
| 2002-11-13 | 5.19 |
| 2002-11-12 | 5.19 |
| 2002-11-11 | 4.67 |
| 2002-11-08 | 5.19 |
| 2002-11-07 | 6.25 |
| 2002-11-06 | 5.19 |
| 2002-11-05 | 5.19 |
| 2002-11-04 | 5.19 |
| 2002-11-01 | 4.14 |
| 2002-10-31 | 4.14 |
| 2002-10-30 | 5.19 |
| 2002-10-29 | 6.25 |
| 2002-10-28 | 5.19 |
| 2002-10-25 | 2.56 |
| 2002-10-24 | 3.62 |
| 2002-10-23 | 3.62 |
| 2002-10-22 | 5.19 |
| 2002-10-21 | 3.09 |
| 2002-10-18 | 5.19 |
| 2002-10-17 | 5.19 |
| 2002-10-16 | 3.09 |
| 2002-10-15 | 3.09 |
| 2002-10-11 | 5.19 |
| 2002-10-10 | 5.19 |
| 2002-10-09 | 4.67 |
| 2002-10-08 | 4.67 |
| 2002-10-07 | 4.67 |
| 2002-10-04 | 7.30 |
| 2002-10-03 | 5.19 |
| 2002-10-02 | 7.30 |
| 2002-09-30 | 5.19 |
| 2002-09-27 | 8.35 |
| 2002-09-26 | 5.19 |
| 2002-09-25 | 5.19 |
| 2002-09-24 | 10.45 |
| 2002-09-23 | 10.45 |
| 2002-09-20 | 12.56 |
| 2002-09-19 | 15.71 |
| 2002-09-18 | 15.71 |
| 2002-09-17 | 17.82 |
| 2002-09-16 | 14.66 |
| 2002-09-13 | 14.66 |
| 2002-09-12 | 18.87 |
| 2002-09-11 | 19.92 |
| 2002-09-10 | 18.87 |
| 2002-09-09 | 22.02 |
| 2002-09-06 | 23.08 |
| 2002-09-05 | 22.02 |
| 2002-09-04 | 24.13 |
| 2002-09-03 | 25.18 |
| 2002-09-02 | 25.18 |
| 2002-08-30 | 26.23 |
| 2002-08-29 | 26.23 |
| 2002-08-28 | 26.23 |
| 2002-08-27 | 26.23 |
| 2002-08-26 | 25.18 |
| 2002-08-23 | 25.18 |
| 2002-08-22 | 26.23 |
| 2002-08-21 | 27.28 |
| 2002-08-20 | 27.28 |
| 2002-08-19 | 24.13 |
| 2002-08-16 | 25.18 |
| 2002-08-15 | 23.08 |
| 2002-08-14 | 23.08 |
| 2002-08-13 | 23.08 |
| 2002-08-12 | 23.08 |
| 2002-08-09 | 23.08 |
| 2002-08-08 | 21.03 |
| 2002-08-07 | 23.08 |
| 2002-08-06 | 18.97 |
| 2002-08-05 | 23.08 |
| 2002-08-02 | 25.13 |
| 2002-08-01 | 25.13 |
| 2002-07-31 | 25.13 |
| 2002-07-30 | 22.05 |
| 2002-07-29 | 23.08 |
| 2002-07-26 | 18.97 |
| 2002-07-25 | 18.97 |
| 2002-07-24 | 23.08 |
| 2002-07-23 | 27.18 |
| 2002-07-22 | 25.13 |
| 2002-07-19 | 27.18 |
| 2002-07-18 | 26.15 |
| 2002-07-17 | 23.08 |
| 2002-07-16 | 24.10 |
| 2002-07-15 | 36.41 |
| 2002-07-12 | 37.44 |
| 2002-07-11 | 36.41 |
| 2002-07-10 | 37.44 |
| 2002-07-09 | 36.41 |
| 2002-07-08 | 35.38 |
| 2002-07-05 | 34.36 |
| 2002-07-04 | 33.33 |
| 2002-07-03 | 32.31 |
| 2002-07-02 | 32.31 |
| 2002-06-28 | 33.33 |
| 2002-06-27 | 33.33 |
| 2002-06-26 | 32.31 |
| 2002-06-25 | 35.38 |
| 2002-06-24 | 37.44 |
| 2002-06-21 | 33.33 |
| 2002-06-20 | 36.41 |
| 2002-06-19 | 32.31 |
| 2002-06-18 | 35.38 |
| 2002-06-17 | 35.38 |
| 2002-06-14 | 35.38 |
| 2002-06-13 | 36.41 |
| 2002-06-12 | 35.38 |
| 2002-06-11 | 37.44 |
| 2002-06-10 | 36.41 |
| 2002-06-07 | 36.41 |
| 2002-06-06 | 37.44 |
| 2002-06-05 | 35.38 |
| 2002-06-04 | 33.33 |
| 2002-06-03 | 33.33 |
| 2002-05-31 | 34.36 |
| 2002-05-30 | 35.38 |
| 2002-05-29 | 37.44 |
| 2002-05-28 | 38.46 |
| 2002-05-27 | 40.51 |
| 2002-05-24 | 41.54 |
| 2002-05-23 | 41.54 |
| 2002-05-22 | 41.54 |
| 2002-05-21 | 41.54 |
| 2002-05-17 | 42.56 |
| 2002-05-16 | 41.54 |
| 2002-05-15 | 37.44 |
| 2002-05-14 | 38.46 |
| 2002-05-13 | 35.38 |
| 2002-05-10 | 37.44 |
| 2002-05-09 | 37.44 |
| 2002-05-08 | 36.41 |
| 2002-05-07 | 37.44 |
| 2002-05-06 | 37.44 |
| 2002-05-03 | 37.44 |
| 2002-05-02 | 37.44 |
| 2002-04-30 | 34.36 |
| 2002-04-29 | 28.21 |
| 2002-04-26 | 26.15 |
| 2002-04-25 | 24.10 |
| 2002-04-24 | 24.10 |
| 2002-04-23 | 23.08 |
| 2002-04-22 | 23.08 |
| 2002-04-19 | 24.10 |
| 2002-04-18 | 24.10 |
| 2002-04-17 | 23.08 |
| 2002-04-16 | 22.05 |
| 2002-04-15 | 22.05 |
| 2002-04-12 | 23.08 |
| 2002-04-11 | 23.08 |
| 2002-04-10 | 23.08 |
| 2002-04-09 | 23.08 |
| 2002-04-08 | 23.08 |
| 2002-04-04 | 24.10 |
| 2002-04-03 | 23.08 |
| 2002-04-02 | 26.15 |
| 2002-03-28 | 25.13 |
| 2002-03-27 | 25.13 |
| 2002-03-26 | 24.10 |
| 2002-03-25 | 25.13 |
| 2002-03-22 | 26.15 |
| 2002-03-21 | 27.18 |
| 2002-03-20 | 27.18 |
| 2002-03-19 | 27.18 |
| 2002-03-18 | 25.13 |
| 2002-03-15 | 26.15 |
| 2002-03-14 | 28.21 |
| 2002-03-13 | 27.18 |
| 2002-03-12 | 27.18 |
| 2002-03-11 | 24.10 |
| 2002-03-08 | 24.10 |
| 2002-03-07 | 22.05 |
| 2002-03-06 | 21.03 |
| 2002-03-05 | 20.00 |
| 2002-03-04 | 18.97 |
| 2002-03-01 | 18.97 |
| 2002-02-28 | 20.00 |
| 2002-02-27 | 18.97 |
| 2002-02-26 | 18.97 |
| 2002-02-25 | 20.00 |
| 2002-02-22 | 20.00 |
| 2002-02-21 | 18.97 |
| 2002-02-20 | 13.85 |
| 2002-02-19 | 13.85 |
| 2002-02-18 | 13.85 |
| 2002-02-15 | 14.87 |
| 2002-02-11 | 14.87 |
| 2002-02-08 | 15.90 |
| 2002-02-07 | 11.79 |
| 2002-02-06 | 14.87 |
| 2002-02-05 | 14.87 |
| 2002-02-04 | 13.85 |
| 2002-02-01 | 13.85 |
| 2002-01-31 | 14.87 |
| 2002-01-30 | 14.87 |
| 2002-01-29 | 15.90 |
| 2002-01-28 | 14.87 |
| 2002-01-25 | 15.90 |
| 2002-01-24 | 16.92 |
| 2002-01-23 | 17.95 |
| 2002-01-22 | 14.87 |
| 2002-01-21 | 14.87 |
| 2002-01-18 | 13.85 |
| 2002-01-17 | 13.85 |
| 2002-01-16 | 13.85 |
| 2002-01-15 | 15.90 |
| 2002-01-14 | 16.92 |
| 2002-01-11 | 17.95 |
| 2002-01-10 | 15.90 |
| 2002-01-09 | 15.90 |
| 2002-01-08 | 17.95 |
| 2002-01-07 | 18.97 |
| 2002-01-04 | 20.00 |
| 2002-01-03 | 16.92 |
| 2002-01-02 | 16.92 |
| 2001-12-31 | 15.90 |
| 2001-12-28 | 14.87 |
| 2001-12-27 | 15.90 |
| 2001-12-24 | 13.85 |
| 2001-12-21 | 15.90 |
| 2001-12-20 | 16.92 |
| 2001-12-19 | 16.92 |
| 2001-12-18 | 13.85 |
| 2001-12-17 | 15.90 |
| 2001-12-14 | 18.97 |
| 2001-12-13 | 18.97 |
| 2001-12-12 | 20.00 |
| 2001-12-11 | 19.00 |
| 2001-12-10 | 19.00 |
| 2001-12-07 | 20.00 |
| 2001-12-06 | 16.00 |
| 2001-12-05 | 20.00 |
| 2001-12-04 | 15.00 |
| 2001-12-03 | 15.00 |
| 2001-11-30 | 16.00 |
| 2001-11-29 | 13.00 |
| 2001-11-28 | 14.00 |
| 2001-11-27 | 33.00 |
| 2001-11-26 | 32.00 |
| 2001-11-23 | 30.00 |
| 2001-11-22 | 29.00 |
| 2001-11-21 | 32.00 |
| 2001-11-20 | 34.00 |
| 2001-11-19 | 37.00 |
| 2001-11-16 | 27.00 |
| 2001-11-15 | 24.00 |
| 2001-11-14 | 22.00 |
| 2001-11-13 | 18.00 |
| 2001-11-12 | 17.00 |
| 2001-11-09 | 16.00 |
| 2001-11-08 | 12.00 |
| 2001-11-07 | 8.00 |
| 2001-11-06 | 8.00 |
| 2001-11-05 | 7.00 |
| 2001-11-02 | 7.00 |
| 2001-11-01 | 5.00 |
| 2001-10-31 | 6.00 |
| 2001-10-30 | 5.00 |
| 2001-10-29 | 5.00 |
| 2001-10-26 | 5.00 |
| 2001-10-24 | 5.00 |
| 2001-10-23 | 5.00 |
| 2001-10-22 | 4.00 |
| 2001-10-19 | 0.00 |
| 2001-10-18 | -1.00 |
| 2001-10-17 | 2.00 |
| 2001-10-16 | 0.00 |
| 2001-10-15 | 0.00 |
| 2001-10-12 | 8.00 |
| 2001-10-11 | 14.00 |
| 2001-10-10 | 12.00 |
| 2001-10-09 | 8.00 |
| 2001-10-08 | 2.00 |
| 2001-10-05 | 5.00 |
| 2001-10-04 | 7.00 |
| 2001-10-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy