Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01193 | 1994-11-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1193 % |
|---|---|
| 2025-09-08 | 2,333.48 |
| 2025-09-05 | 2,338.23 |
| 2025-09-04 | 2,333.48 |
| 2025-09-03 | 2,261.00 |
| 2025-09-02 | 2,270.50 |
| 2025-09-01 | 2,264.56 |
| 2025-08-29 | 2,278.82 |
| 2025-08-28 | 2,163.56 |
| 2025-08-27 | 2,205.15 |
| 2025-08-26 | 2,213.47 |
| 2025-08-25 | 2,244.36 |
| 2025-08-22 | 2,217.03 |
| 2025-08-21 | 2,212.28 |
| 2025-08-20 | 2,234.86 |
| 2025-08-19 | 2,240.80 |
| 2025-08-18 | 2,259.81 |
| 2025-08-15 | 2,275.26 |
| 2025-08-14 | 2,274.07 |
| 2025-08-13 | 2,285.95 |
| 2025-08-12 | 2,293.08 |
| 2025-08-11 | 2,256.24 |
| 2025-08-08 | 2,264.56 |
| 2025-08-07 | 2,255.06 |
| 2025-08-06 | 2,251.49 |
| 2025-08-05 | 2,251.49 |
| 2025-08-04 | 2,237.23 |
| 2025-08-01 | 2,236.05 |
| 2025-07-31 | 2,255.06 |
| 2025-07-30 | 2,312.09 |
| 2025-07-29 | 2,294.27 |
| 2025-07-28 | 2,276.44 |
| 2025-07-25 | 2,347.74 |
| 2025-07-24 | 2,347.74 |
| 2025-07-23 | 2,335.86 |
| 2025-07-22 | 2,341.80 |
| 2025-07-21 | 2,306.15 |
| 2025-07-18 | 2,276.44 |
| 2025-07-17 | 2,282.39 |
| 2025-07-16 | 2,300.21 |
| 2025-07-15 | 2,306.15 |
| 2025-07-14 | 2,282.39 |
| 2025-07-11 | 2,306.15 |
| 2025-07-10 | 2,294.27 |
| 2025-07-09 | 2,318.03 |
| 2025-07-08 | 2,359.62 |
| 2025-07-07 | 2,371.50 |
| 2025-07-04 | 2,341.80 |
| 2025-07-03 | 2,341.80 |
| 2025-07-02 | 2,329.91 |
| 2025-06-30 | 2,282.39 |
| 2025-06-27 | 2,329.91 |
| 2025-06-26 | 2,353.68 |
| 2025-06-25 | 2,353.68 |
| 2025-06-24 | 2,377.44 |
| 2025-06-23 | 2,347.74 |
| 2025-06-20 | 2,353.68 |
| 2025-06-19 | 2,377.44 |
| 2025-06-18 | 2,430.91 |
| 2025-06-17 | 2,460.62 |
| 2025-06-16 | 2,484.38 |
| 2025-06-13 | 2,502.21 |
| 2025-06-12 | 2,484.38 |
| 2025-06-11 | 2,484.38 |
| 2025-06-10 | 2,460.62 |
| 2025-06-09 | 2,460.62 |
| 2025-06-06 | 2,454.68 |
| 2025-06-05 | 2,448.74 |
| 2025-06-04 | 2,466.56 |
| 2025-06-03 | 2,454.68 |
| 2025-06-02 | 2,407.15 |
| 2025-05-30 | 2,383.38 |
| 2025-05-29 | 2,448.74 |
| 2025-05-28 | 2,431.48 |
| 2025-05-27 | 2,425.72 |
| 2025-05-26 | 2,414.22 |
| 2025-05-23 | 2,442.98 |
| 2025-05-22 | 2,489.01 |
| 2025-05-21 | 2,494.76 |
| 2025-05-20 | 2,489.01 |
| 2025-05-19 | 2,483.26 |
| 2025-05-16 | 2,466.00 |
| 2025-05-15 | 2,489.01 |
| 2025-05-14 | 2,506.27 |
| 2025-05-13 | 2,471.75 |
| 2025-05-12 | 2,477.50 |
| 2025-05-09 | 2,437.23 |
| 2025-05-08 | 2,431.48 |
| 2025-05-07 | 2,402.71 |
| 2025-05-06 | 2,431.48 |
| 2025-05-02 | 2,408.46 |
| 2025-04-30 | 2,396.96 |
| 2025-04-29 | 2,391.20 |
| 2025-04-28 | 2,425.72 |
| 2025-04-25 | 2,391.20 |
| 2025-04-24 | 2,419.97 |
| 2025-04-23 | 2,466.00 |
| 2025-04-22 | 2,460.24 |
| 2025-04-17 | 2,391.20 |
| 2025-04-16 | 2,368.19 |
| 2025-04-15 | 2,402.71 |
| 2025-04-14 | 2,425.72 |
| 2025-04-11 | 2,345.18 |
| 2025-04-10 | 2,327.92 |
| 2025-04-09 | 2,241.62 |
| 2025-04-08 | 2,270.38 |
| 2025-04-07 | 2,224.36 |
| 2025-04-03 | 2,546.54 |
| 2025-04-02 | 2,535.04 |
| 2025-04-01 | 2,552.30 |
| 2025-03-31 | 2,569.56 |
| 2025-03-28 | 3,144.89 |
| 2025-03-27 | 3,225.44 |
| 2025-03-26 | 3,208.18 |
| 2025-03-25 | 3,213.93 |
| 2025-03-24 | 3,254.21 |
| 2025-03-21 | 3,185.17 |
| 2025-03-20 | 3,236.95 |
| 2025-03-19 | 3,225.44 |
| 2025-03-18 | 3,185.17 |
| 2025-03-17 | 3,162.15 |
| 2025-03-14 | 3,058.59 |
| 2025-03-13 | 3,047.09 |
| 2025-03-12 | 3,052.84 |
| 2025-03-11 | 2,989.55 |
| 2025-03-10 | 2,978.05 |
| 2025-03-07 | 2,983.80 |
| 2025-03-06 | 2,909.01 |
| 2025-03-05 | 2,903.25 |
| 2025-03-04 | 2,891.75 |
| 2025-03-03 | 2,891.75 |
| 2025-02-28 | 2,914.76 |
| 2025-02-27 | 3,018.32 |
| 2025-02-26 | 2,978.05 |
| 2025-02-25 | 2,955.03 |
| 2025-02-24 | 2,926.27 |
| 2025-02-21 | 2,932.02 |
| 2025-02-20 | 2,966.54 |
| 2025-02-19 | 3,006.81 |
| 2025-02-18 | 3,058.59 |
| 2025-02-17 | 3,029.83 |
| 2025-02-14 | 2,972.29 |
| 2025-02-13 | 2,880.24 |
| 2025-02-12 | 2,862.98 |
| 2025-02-11 | 2,851.47 |
| 2025-02-10 | 2,903.25 |
| 2025-02-07 | 2,943.53 |
| 2025-02-06 | 2,897.50 |
| 2025-02-05 | 2,857.23 |
| 2025-02-04 | 2,891.75 |
| 2025-02-03 | 2,885.99 |
| 2025-01-28 | 2,943.53 |
| 2025-01-27 | 2,932.02 |
| 2025-01-24 | 2,914.76 |
| 2025-01-23 | 2,943.53 |
| 2025-01-22 | 3,006.81 |
| 2025-01-21 | 3,012.57 |
| 2025-01-20 | 2,978.05 |
| 2025-01-17 | 3,081.61 |
| 2025-01-16 | 3,081.61 |
| 2025-01-15 | 3,093.11 |
| 2025-01-14 | 3,058.59 |
| 2025-01-13 | 3,081.61 |
| 2025-01-10 | 3,070.10 |
| 2025-01-09 | 3,127.63 |
| 2025-01-08 | 3,144.89 |
| 2025-01-07 | 3,185.17 |
| 2025-01-06 | 3,236.95 |
| 2025-01-03 | 3,282.97 |
| 2025-01-02 | 3,403.79 |
| 2024-12-31 | 3,438.31 |
| 2024-12-30 | 3,380.78 |
| 2024-12-27 | 3,329.00 |
| 2024-12-24 | 3,294.48 |
| 2024-12-23 | 3,369.27 |
| 2024-12-20 | 3,323.25 |
| 2024-12-19 | 3,340.51 |
| 2024-12-18 | 3,375.03 |
| 2024-12-17 | 3,236.95 |
| 2024-12-16 | 3,317.49 |
| 2024-12-13 | 3,236.95 |
| 2024-12-12 | 3,317.49 |
| 2024-12-11 | 3,323.25 |
| 2024-12-10 | 3,208.18 |
| 2024-12-09 | 3,282.97 |
| 2024-12-06 | 3,213.93 |
| 2024-12-05 | 3,150.65 |
| 2024-12-04 | 3,202.43 |
| 2024-12-03 | 3,202.43 |
| 2024-12-02 | 3,127.63 |
| 2024-11-29 | 3,098.87 |
| 2024-11-28 | 3,127.63 |
| 2024-11-27 | 3,179.41 |
| 2024-11-26 | 3,225.44 |
| 2024-11-25 | 3,288.73 |
| 2024-11-22 | 3,259.96 |
| 2024-11-21 | 3,254.21 |
| 2024-11-20 | 3,208.18 |
| 2024-11-19 | 3,127.63 |
| 2024-11-18 | 3,167.91 |
| 2024-11-15 | 3,173.66 |
| 2024-11-14 | 3,179.41 |
| 2024-11-13 | 3,277.22 |
| 2024-11-12 | 3,369.27 |
| 2024-11-11 | 3,438.31 |
| 2024-11-08 | 3,300.23 |
| 2024-11-07 | 3,380.78 |
| 2024-11-06 | 3,363.52 |
| 2024-11-05 | 3,421.05 |
| 2024-11-04 | 3,449.82 |
| 2024-11-01 | 3,357.77 |
| 2024-10-31 | 3,357.77 |
| 2024-10-30 | 3,530.37 |
| 2024-10-29 | 3,587.90 |
| 2024-10-28 | 3,530.37 |
| 2024-10-25 | 3,564.89 |
| 2024-10-24 | 3,605.16 |
| 2024-10-23 | 3,507.35 |
| 2024-10-22 | 3,582.15 |
| 2024-10-21 | 3,553.38 |
| 2024-10-18 | 3,651.19 |
| 2024-10-17 | 3,507.35 |
| 2024-10-16 | 3,495.85 |
| 2024-10-15 | 3,490.09 |
| 2024-10-14 | 3,524.61 |
| 2024-10-10 | 3,484.34 |
| 2024-10-09 | 3,444.07 |
| 2024-10-08 | 3,536.12 |
| 2024-10-07 | 3,938.86 |
| 2024-10-04 | 3,760.50 |
| 2024-10-03 | 3,651.19 |
| 2024-10-02 | 3,685.71 |
| 2024-09-30 | 3,507.35 |
| 2024-09-27 | 3,679.96 |
| 2024-09-26 | 3,501.60 |
| 2024-09-25 | 3,421.05 |
| 2024-09-24 | 3,421.05 |
| 2024-09-23 | 3,259.96 |
| 2024-09-20 | 3,173.66 |
| 2024-09-19 | 3,225.44 |
| 2024-09-17 | 3,139.14 |
| 2024-09-16 | 3,104.62 |
| 2024-09-13 | 3,116.13 |
| 2024-09-12 | 3,058.59 |
| 2024-09-11 | 3,098.87 |
| 2024-09-10 | 3,138.78 |
| 2024-09-09 | 3,178.70 |
| 2024-09-05 | 3,258.52 |
| 2024-09-04 | 3,201.50 |
| 2024-09-03 | 3,184.40 |
| 2024-09-02 | 3,133.08 |
| 2024-08-30 | 2,899.29 |
| 2024-08-29 | 2,939.21 |
| 2024-08-28 | 2,853.68 |
| 2024-08-27 | 2,910.70 |
| 2024-08-26 | 2,944.91 |
| 2024-08-23 | 3,013.34 |
| 2024-08-22 | 3,053.25 |
| 2024-08-21 | 3,047.55 |
| 2024-08-20 | 3,087.46 |
| 2024-08-19 | 3,058.95 |
| 2024-08-16 | 3,030.44 |
| 2024-08-15 | 3,138.78 |
| 2024-08-14 | 3,121.67 |
| 2024-08-13 | 3,150.19 |
| 2024-08-12 | 3,144.48 |
| 2024-08-09 | 3,081.76 |
| 2024-08-08 | 3,001.93 |
| 2024-08-07 | 2,996.23 |
| 2024-08-06 | 2,905.00 |
| 2024-08-05 | 2,847.97 |
| 2024-08-02 | 2,887.89 |
| 2024-08-01 | 2,899.29 |
| 2024-07-31 | 2,922.10 |
| 2024-07-30 | 2,905.00 |
| 2024-07-29 | 2,922.10 |
| 2024-07-26 | 2,899.29 |
| 2024-07-25 | 2,870.78 |
| 2024-07-24 | 2,950.61 |
| 2024-07-23 | 2,950.61 |
| 2024-07-22 | 3,076.06 |
| 2024-07-19 | 2,962.02 |
| 2024-07-18 | 3,155.89 |
| 2024-07-17 | 3,121.67 |
| 2024-07-16 | 3,195.80 |
| 2024-07-15 | 3,207.21 |
| 2024-07-12 | 3,127.38 |
| 2024-07-11 | 3,184.40 |
| 2024-07-10 | 3,150.19 |
| 2024-07-09 | 3,178.70 |
| 2024-07-08 | 3,269.93 |
| 2024-07-05 | 3,258.52 |
| 2024-07-04 | 3,161.59 |
| 2024-07-03 | 3,115.97 |
| 2024-07-02 | 3,036.14 |
| 2024-06-28 | 3,019.04 |
| 2024-06-27 | 2,990.53 |
| 2024-06-26 | 3,013.34 |
| 2024-06-25 | 3,041.85 |
| 2024-06-24 | 3,087.46 |
| 2024-06-21 | 3,036.14 |
| 2024-06-20 | 3,184.40 |
| 2024-06-19 | 3,121.67 |
| 2024-06-18 | 2,962.02 |
| 2024-06-17 | 3,030.44 |
| 2024-06-14 | 3,235.72 |
| 2024-06-13 | 3,104.57 |
| 2024-06-12 | 2,996.23 |
| 2024-06-11 | 3,041.85 |
| 2024-06-07 | 3,155.89 |
| 2024-06-06 | 3,115.97 |
| 2024-06-05 | 3,070.36 |
| 2024-06-04 | 3,001.93 |
| 2024-06-03 | 2,962.02 |
| 2024-05-31 | 2,996.23 |
| 2024-05-30 | 3,133.08 |
| 2024-05-29 | 3,058.95 |
| 2024-05-28 | 3,076.06 |
| 2024-05-27 | 3,012.55 |
| 2024-05-24 | 2,952.06 |
| 2024-05-23 | 2,979.55 |
| 2024-05-22 | 2,968.55 |
| 2024-05-21 | 2,963.06 |
| 2024-05-20 | 2,996.05 |
| 2024-05-17 | 2,908.06 |
| 2024-05-16 | 2,924.56 |
| 2024-05-14 | 2,902.56 |
| 2024-05-13 | 2,919.06 |
| 2024-05-10 | 2,891.57 |
| 2024-05-09 | 2,814.58 |
| 2024-05-08 | 2,759.58 |
| 2024-05-07 | 2,781.58 |
| 2024-05-06 | 2,765.08 |
| 2024-05-03 | 2,638.60 |
| 2024-05-02 | 2,616.61 |
| 2024-04-30 | 2,622.10 |
| 2024-04-29 | 2,594.61 |
| 2024-04-26 | 2,616.61 |
| 2024-04-25 | 2,638.60 |
| 2024-04-24 | 2,556.11 |
| 2024-04-23 | 2,506.62 |
| 2024-04-22 | 2,484.62 |
| 2024-04-19 | 2,501.12 |
| 2024-04-18 | 2,506.62 |
| 2024-04-17 | 2,501.12 |
| 2024-04-16 | 2,534.12 |
| 2024-04-15 | 2,561.61 |
| 2024-04-12 | 2,616.61 |
| 2024-04-11 | 2,633.10 |
| 2024-04-10 | 2,644.10 |
| 2024-04-09 | 2,583.61 |
| 2024-04-08 | 2,490.12 |
| 2024-04-05 | 2,396.64 |
| 2024-04-03 | 2,407.64 |
| 2024-04-02 | 2,369.14 |
| 2024-03-28 | 2,644.10 |
| 2024-03-27 | 2,616.61 |
| 2024-03-26 | 2,655.10 |
| 2024-03-25 | 2,666.10 |
| 2024-03-22 | 2,677.10 |
| 2024-03-21 | 2,671.60 |
| 2024-03-20 | 2,666.10 |
| 2024-03-19 | 2,710.09 |
| 2024-03-18 | 2,803.58 |
| 2024-03-15 | 2,754.09 |
| 2024-03-14 | 2,682.60 |
| 2024-03-13 | 2,710.09 |
| 2024-03-12 | 2,622.10 |
| 2024-03-11 | 2,506.62 |
| 2024-03-08 | 2,517.62 |
| 2024-03-07 | 2,512.12 |
| 2024-03-06 | 2,506.62 |
| 2024-03-05 | 2,440.63 |
| 2024-03-04 | 2,468.13 |
| 2024-03-01 | 2,484.62 |
| 2024-02-29 | 2,506.62 |
| 2024-02-28 | 2,528.62 |
| 2024-02-27 | 2,451.63 |
| 2024-02-26 | 2,490.12 |
| 2024-02-23 | 2,506.62 |
| 2024-02-22 | 2,479.13 |
| 2024-02-21 | 2,446.13 |
| 2024-02-20 | 2,424.13 |
| 2024-02-19 | 2,347.14 |
| 2024-02-16 | 2,358.14 |
| 2024-02-15 | 2,237.16 |
| 2024-02-14 | 2,237.16 |
| 2024-02-09 | 2,319.65 |
| 2024-02-08 | 2,369.14 |
| 2024-02-07 | 2,380.14 |
| 2024-02-06 | 2,424.13 |
| 2024-02-05 | 2,352.64 |
| 2024-02-02 | 2,402.14 |
| 2024-02-01 | 2,363.64 |
| 2024-01-31 | 2,330.65 |
| 2024-01-30 | 2,391.14 |
| 2024-01-29 | 2,479.13 |
| 2024-01-26 | 2,407.64 |
| 2024-01-25 | 2,512.12 |
| 2024-01-24 | 2,275.66 |
| 2024-01-23 | 2,198.67 |
| 2024-01-22 | 2,264.66 |
| 2024-01-19 | 2,402.14 |
| 2024-01-18 | 2,396.64 |
| 2024-01-17 | 2,385.64 |
| 2024-01-16 | 2,462.63 |
| 2024-01-15 | 2,506.62 |
| 2024-01-12 | 2,517.62 |
| 2024-01-11 | 2,484.62 |
| 2024-01-10 | 2,490.12 |
| 2024-01-09 | 2,583.61 |
| 2024-01-08 | 2,649.60 |
| 2024-01-05 | 2,781.58 |
| 2024-01-04 | 2,754.09 |
| 2024-01-03 | 2,693.59 |
| 2024-01-02 | 2,743.09 |
| 2023-12-29 | 2,715.59 |
| 2023-12-28 | 2,671.60 |
| 2023-12-27 | 2,649.60 |
| 2023-12-22 | 2,605.61 |
| 2023-12-21 | 2,605.61 |
| 2023-12-20 | 2,572.61 |
| 2023-12-19 | 2,550.62 |
| 2023-12-18 | 2,638.60 |
| 2023-12-15 | 2,638.60 |
| 2023-12-14 | 2,495.62 |
| 2023-12-13 | 2,462.63 |
| 2023-12-12 | 2,567.11 |
| 2023-12-11 | 2,660.60 |
| 2023-12-08 | 2,600.11 |
| 2023-12-07 | 2,561.61 |
| 2023-12-06 | 2,583.61 |
| 2023-12-05 | 2,622.10 |
| 2023-12-04 | 2,550.62 |
| 2023-12-01 | 2,550.62 |
| 2023-11-30 | 2,594.61 |
| 2023-11-29 | 2,600.11 |
| 2023-11-28 | 2,622.10 |
| 2023-11-27 | 2,693.59 |
| 2023-11-24 | 2,660.60 |
| 2023-11-23 | 2,732.09 |
| 2023-11-22 | 2,704.59 |
| 2023-11-21 | 2,704.59 |
| 2023-11-20 | 2,704.59 |
| 2023-11-17 | 2,616.61 |
| 2023-11-16 | 2,688.10 |
| 2023-11-15 | 2,671.60 |
| 2023-11-14 | 2,649.60 |
| 2023-11-13 | 2,550.62 |
| 2023-11-10 | 2,479.13 |
| 2023-11-09 | 2,495.62 |
| 2023-11-08 | 2,440.63 |
| 2023-11-07 | 2,424.13 |
| 2023-11-06 | 2,462.63 |
| 2023-11-03 | 2,424.13 |
| 2023-11-02 | 2,385.64 |
| 2023-11-01 | 2,396.64 |
| 2023-10-31 | 2,446.13 |
| 2023-10-30 | 2,451.63 |
| 2023-10-27 | 2,479.13 |
| 2023-10-26 | 2,424.13 |
| 2023-10-25 | 2,413.14 |
| 2023-10-24 | 2,396.64 |
| 2023-10-20 | 2,341.65 |
| 2023-10-19 | 2,440.63 |
| 2023-10-18 | 2,473.63 |
| 2023-10-17 | 2,501.12 |
| 2023-10-16 | 2,407.64 |
| 2023-10-13 | 2,363.64 |
| 2023-10-12 | 2,396.64 |
| 2023-10-11 | 2,391.14 |
| 2023-10-10 | 2,374.64 |
| 2023-10-09 | 2,319.65 |
| 2023-10-06 | 2,341.65 |
| 2023-10-05 | 2,308.65 |
| 2023-10-04 | 2,314.15 |
| 2023-10-03 | 2,303.15 |
| 2023-09-29 | 2,424.13 |
| 2023-09-28 | 2,391.14 |
| 2023-09-27 | 2,429.63 |
| 2023-09-26 | 2,402.14 |
| 2023-09-25 | 2,418.63 |
| 2023-09-22 | 2,462.63 |
| 2023-09-21 | 2,374.64 |
| 2023-09-20 | 2,473.63 |
| 2023-09-19 | 2,435.13 |
| 2023-09-18 | 2,341.65 |
| 2023-09-15 | 2,209.66 |
| 2023-09-14 | 2,215.16 |
| 2023-09-13 | 2,193.17 |
| 2023-09-12 | 2,193.17 |
| 2023-09-11 | 2,220.66 |
| 2023-09-07 | 2,292.15 |
| 2023-09-06 | 2,259.16 |
| 2023-09-05 | 2,313.77 |
| 2023-09-04 | 2,384.76 |
| 2023-08-31 | 2,308.31 |
| 2023-08-30 | 2,351.99 |
| 2023-08-29 | 2,335.61 |
| 2023-08-28 | 2,302.85 |
| 2023-08-25 | 2,341.07 |
| 2023-08-24 | 2,384.76 |
| 2023-08-23 | 2,357.46 |
| 2023-08-22 | 2,373.84 |
| 2023-08-21 | 2,335.61 |
| 2023-08-18 | 2,477.60 |
| 2023-08-17 | 2,526.75 |
| 2023-08-16 | 2,537.67 |
| 2023-08-15 | 2,526.75 |
| 2023-08-14 | 2,586.82 |
| 2023-08-11 | 2,668.73 |
| 2023-08-10 | 2,750.65 |
| 2023-08-09 | 2,728.80 |
| 2023-08-08 | 2,717.88 |
| 2023-08-07 | 2,761.57 |
| 2023-08-04 | 2,734.27 |
| 2023-08-03 | 2,734.27 |
| 2023-08-02 | 2,750.65 |
| 2023-08-01 | 2,805.26 |
| 2023-07-31 | 2,838.02 |
| 2023-07-28 | 2,838.02 |
| 2023-07-27 | 2,799.80 |
| 2023-07-26 | 2,717.88 |
| 2023-07-25 | 2,805.26 |
| 2023-07-24 | 2,679.66 |
| 2023-07-21 | 2,657.81 |
| 2023-07-20 | 2,679.66 |
| 2023-07-19 | 2,685.12 |
| 2023-07-18 | 2,685.12 |
| 2023-07-14 | 2,739.73 |
| 2023-07-13 | 2,750.65 |
| 2023-07-12 | 2,630.51 |
| 2023-07-11 | 2,641.43 |
| 2023-07-10 | 2,657.81 |
| 2023-07-07 | 2,603.20 |
| 2023-07-06 | 2,701.50 |
| 2023-07-05 | 2,794.34 |
| 2023-07-04 | 2,870.79 |
| 2023-07-03 | 2,859.87 |
| 2023-06-30 | 2,827.10 |
| 2023-06-29 | 2,794.34 |
| 2023-06-28 | 2,898.10 |
| 2023-06-27 | 2,854.41 |
| 2023-06-26 | 2,767.03 |
| 2023-06-23 | 2,739.73 |
| 2023-06-21 | 2,909.02 |
| 2023-06-20 | 2,947.25 |
| 2023-06-19 | 2,996.39 |
| 2023-06-16 | 2,974.55 |
| 2023-06-15 | 2,892.64 |
| 2023-06-14 | 2,859.87 |
| 2023-06-13 | 2,909.02 |
| 2023-06-12 | 2,980.01 |
| 2023-06-09 | 3,012.78 |
| 2023-06-08 | 2,990.93 |
| 2023-06-07 | 2,974.55 |
| 2023-06-06 | 3,007.32 |
| 2023-06-05 | 2,952.71 |
| 2023-06-02 | 2,952.71 |
| 2023-06-01 | 2,794.34 |
| 2023-05-31 | 2,712.42 |
| 2023-05-30 | 2,679.66 |
| 2023-05-29 | 2,696.04 |
| 2023-05-25 | 2,754.07 |
| 2023-05-24 | 2,812.10 |
| 2023-05-23 | 2,864.86 |
| 2023-05-22 | 2,917.61 |
| 2023-05-19 | 2,928.16 |
| 2023-05-18 | 2,896.51 |
| 2023-05-17 | 2,891.23 |
| 2023-05-16 | 3,028.40 |
| 2023-05-15 | 2,901.78 |
| 2023-05-12 | 2,875.41 |
| 2023-05-11 | 2,959.82 |
| 2023-05-10 | 2,980.92 |
| 2023-05-09 | 2,928.16 |
| 2023-05-08 | 2,859.58 |
| 2023-05-05 | 2,791.00 |
| 2023-05-04 | 2,680.21 |
| 2023-05-03 | 2,653.83 |
| 2023-05-02 | 2,674.94 |
| 2023-04-28 | 2,511.39 |
| 2023-04-27 | 2,611.63 |
| 2023-04-26 | 2,611.63 |
| 2023-04-25 | 2,590.53 |
| 2023-04-24 | 2,711.87 |
| 2023-04-21 | 2,669.66 |
| 2023-04-20 | 2,690.76 |
| 2023-04-19 | 2,653.83 |
| 2023-04-18 | 2,701.31 |
| 2023-04-17 | 2,791.00 |
| 2023-04-14 | 2,706.59 |
| 2023-04-13 | 2,711.87 |
| 2023-04-12 | 2,727.69 |
| 2023-04-11 | 2,806.82 |
| 2023-04-06 | 2,722.42 |
| 2023-04-04 | 2,706.59 |
| 2023-04-03 | 2,738.24 |
| 2023-03-31 | 2,954.54 |
| 2023-03-30 | 3,028.40 |
| 2023-03-29 | 3,065.33 |
| 2023-03-28 | 2,970.37 |
| 2023-03-27 | 2,901.78 |
| 2023-03-24 | 2,922.89 |
| 2023-03-23 | 3,002.02 |
| 2023-03-22 | 3,017.85 |
| 2023-03-21 | 3,023.12 |
| 2023-03-20 | 3,012.57 |
| 2023-03-17 | 3,081.15 |
| 2023-03-16 | 3,007.30 |
| 2023-03-15 | 2,949.26 |
| 2023-03-14 | 2,965.09 |
| 2023-03-13 | 3,065.33 |
| 2023-03-10 | 2,986.19 |
| 2023-03-09 | 2,996.74 |
| 2023-03-08 | 3,170.84 |
| 2023-03-07 | 3,255.25 |
| 2023-03-06 | 3,360.76 |
| 2023-03-03 | 3,434.61 |
| 2023-03-02 | 3,413.51 |
| 2023-03-01 | 3,466.27 |
| 2023-02-28 | 3,392.41 |
| 2023-02-27 | 3,445.17 |
| 2023-02-24 | 3,513.75 |
| 2023-02-23 | 3,629.81 |
| 2023-02-22 | 3,545.40 |
| 2023-02-21 | 3,561.23 |
| 2023-02-20 | 3,561.23 |
| 2023-02-17 | 3,434.61 |
| 2023-02-16 | 3,460.99 |
| 2023-02-15 | 3,508.47 |
| 2023-02-14 | 3,508.47 |
| 2023-02-13 | 3,508.47 |
| 2023-02-10 | 3,497.92 |
| 2023-02-09 | 3,492.65 |
| 2023-02-08 | 3,476.82 |
| 2023-02-07 | 3,387.13 |
| 2023-02-06 | 3,381.86 |
| 2023-02-03 | 3,402.96 |
| 2023-02-02 | 3,402.96 |
| 2023-02-01 | 3,402.96 |
| 2023-01-31 | 3,376.58 |
| 2023-01-30 | 3,397.69 |
| 2023-01-27 | 3,503.20 |
| 2023-01-26 | 3,450.44 |
| 2023-01-20 | 3,429.34 |
| 2023-01-19 | 3,408.24 |
| 2023-01-18 | 3,424.06 |
| 2023-01-17 | 3,402.96 |
| 2023-01-16 | 3,450.44 |
| 2023-01-13 | 3,476.82 |
| 2023-01-12 | 3,434.61 |
| 2023-01-11 | 3,471.54 |
| 2023-01-10 | 3,508.47 |
| 2023-01-09 | 3,524.30 |
| 2023-01-06 | 3,276.35 |
| 2023-01-05 | 3,260.52 |
| 2023-01-04 | 3,181.39 |
| 2023-01-03 | 3,023.12 |
| 2022-12-30 | 2,991.47 |
| 2022-12-29 | 2,991.47 |
| 2022-12-28 | 3,081.15 |
| 2022-12-23 | 2,970.37 |
| 2022-12-22 | 2,965.09 |
| 2022-12-21 | 3,002.02 |
| 2022-12-20 | 2,959.82 |
| 2022-12-19 | 2,965.09 |
| 2022-12-16 | 3,102.26 |
| 2022-12-15 | 3,149.74 |
| 2022-12-14 | 3,165.56 |
| 2022-12-13 | 3,128.63 |
| 2022-12-12 | 3,170.84 |
| 2022-12-09 | 3,223.59 |
| 2022-12-08 | 2,943.99 |
| 2022-12-07 | 2,896.51 |
| 2022-12-06 | 2,965.09 |
| 2022-12-05 | 2,827.93 |
| 2022-12-02 | 2,680.21 |
| 2022-12-01 | 2,743.52 |
| 2022-11-30 | 2,801.55 |
| 2022-11-29 | 2,701.31 |
| 2022-11-28 | 2,590.53 |
| 2022-11-25 | 2,606.35 |
| 2022-11-24 | 2,659.11 |
| 2022-11-23 | 2,611.63 |
| 2022-11-22 | 2,648.56 |
| 2022-11-21 | 2,696.04 |
| 2022-11-18 | 2,796.27 |
| 2022-11-17 | 2,785.72 |
| 2022-11-16 | 2,838.48 |
| 2022-11-15 | 2,780.45 |
| 2022-11-14 | 2,579.98 |
| 2022-11-11 | 2,426.99 |
| 2022-11-10 | 2,237.07 |
| 2022-11-09 | 2,332.03 |
| 2022-11-08 | 2,353.13 |
| 2022-11-07 | 2,363.68 |
| 2022-11-04 | 2,268.72 |
| 2022-11-03 | 2,215.96 |
| 2022-11-02 | 2,205.41 |
| 2022-11-01 | 2,173.76 |
| 2022-10-31 | 2,020.77 |
| 2022-10-28 | 2,205.41 |
| 2022-10-27 | 2,310.92 |
| 2022-10-26 | 2,342.58 |
| 2022-10-25 | 2,226.52 |
| 2022-10-24 | 2,179.04 |
| 2022-10-21 | 2,279.27 |
| 2022-10-20 | 2,310.92 |
| 2022-10-19 | 2,310.92 |
| 2022-10-18 | 2,379.51 |
| 2022-10-17 | 2,395.33 |
| 2022-10-14 | 2,421.71 |
| 2022-10-13 | 2,326.75 |
| 2022-10-12 | 2,347.85 |
| 2022-10-11 | 2,405.88 |
| 2022-10-10 | 2,442.81 |
| 2022-10-07 | 2,537.77 |
| 2022-10-06 | 2,606.35 |
| 2022-10-05 | 2,648.56 |
| 2022-10-03 | 2,490.29 |
| 2022-09-30 | 2,532.50 |
| 2022-09-29 | 2,553.60 |
| 2022-09-28 | 2,569.43 |
| 2022-09-27 | 2,622.18 |
| 2022-09-26 | 2,653.83 |
| 2022-09-23 | 2,722.42 |
| 2022-09-22 | 2,785.72 |
| 2022-09-21 | 2,817.38 |
| 2022-09-20 | 2,938.71 |
| 2022-09-19 | 2,991.47 |
| 2022-09-16 | 2,954.54 |
| 2022-09-15 | 2,954.54 |
| 2022-09-14 | 3,012.57 |
| 2022-09-13 | 3,044.22 |
| 2022-09-09 | 2,970.37 |
| 2022-09-08 | 2,943.99 |
| 2022-09-07 | 2,996.74 |
| 2022-09-06 | 2,996.74 |
| 2022-09-05 | 3,017.74 |
| 2022-09-02 | 3,033.49 |
| 2022-09-01 | 3,096.47 |
| 2022-08-31 | 3,117.47 |
| 2022-08-30 | 3,043.98 |
| 2022-08-29 | 3,028.24 |
| 2022-08-26 | 3,122.71 |
| 2022-08-25 | 3,101.72 |
| 2022-08-24 | 3,049.23 |
| 2022-08-23 | 3,059.73 |
| 2022-08-22 | 3,043.98 |
| 2022-08-19 | 3,306.42 |
| 2022-08-18 | 3,290.67 |
| 2022-08-17 | 3,343.16 |
| 2022-08-16 | 3,421.89 |
| 2022-08-15 | 3,411.39 |
| 2022-08-12 | 3,390.40 |
| 2022-08-11 | 3,364.16 |
| 2022-08-10 | 3,306.42 |
| 2022-08-09 | 3,390.40 |
| 2022-08-08 | 3,411.39 |
| 2022-08-05 | 3,395.65 |
| 2022-08-04 | 3,337.91 |
| 2022-08-03 | 3,332.66 |
| 2022-08-02 | 3,353.66 |
| 2022-08-01 | 3,385.15 |
| 2022-07-29 | 3,358.91 |
| 2022-07-28 | 3,469.13 |
| 2022-07-27 | 3,442.89 |
| 2022-07-26 | 3,458.63 |
| 2022-07-25 | 3,406.14 |
| 2022-07-22 | 3,395.65 |
| 2022-07-21 | 3,479.63 |
| 2022-07-20 | 3,495.37 |
| 2022-07-19 | 3,558.36 |
| 2022-07-18 | 3,584.60 |
| 2022-07-15 | 3,600.35 |
| 2022-07-14 | 3,731.57 |
| 2022-07-13 | 3,826.04 |
| 2022-07-12 | 3,889.03 |
| 2022-07-11 | 3,841.79 |
| 2022-07-08 | 3,889.03 |
| 2022-07-07 | 3,831.29 |
| 2022-07-06 | 3,742.06 |
| 2022-07-05 | 3,826.04 |
| 2022-07-04 | 3,752.56 |
| 2022-06-30 | 3,736.81 |
| 2022-06-29 | 3,673.83 |
| 2022-06-28 | 3,841.79 |
| 2022-06-27 | 3,721.07 |
| 2022-06-24 | 3,658.08 |
| 2022-06-23 | 3,574.10 |
| 2022-06-22 | 3,521.62 |
| 2022-06-21 | 3,616.09 |
| 2022-06-20 | 3,574.10 |
| 2022-06-17 | 3,474.38 |
| 2022-06-16 | 3,526.87 |
| 2022-06-15 | 3,532.11 |
| 2022-06-14 | 3,589.85 |
| 2022-06-13 | 3,626.59 |
| 2022-06-10 | 3,600.35 |
| 2022-06-09 | 3,537.36 |
| 2022-06-08 | 3,521.62 |
| 2022-06-07 | 3,589.85 |
| 2022-06-06 | 3,495.37 |
| 2022-06-02 | 3,406.14 |
| 2022-06-01 | 3,427.14 |
| 2022-05-31 | 3,348.41 |
| 2022-05-30 | 3,322.17 |
| 2022-05-27 | 3,322.17 |
| 2022-05-26 | 3,332.66 |
| 2022-05-25 | 3,274.93 |
| 2022-05-24 | 3,169.95 |
| 2022-05-23 | 3,278.08 |
| 2022-05-20 | 3,196.92 |
| 2022-05-19 | 3,146.20 |
| 2022-05-18 | 3,146.20 |
| 2022-05-17 | 2,978.82 |
| 2022-05-16 | 2,943.31 |
| 2022-05-13 | 2,897.66 |
| 2022-05-12 | 2,821.58 |
| 2022-05-11 | 2,806.36 |
| 2022-05-10 | 2,831.72 |
| 2022-05-06 | 2,826.65 |
| 2022-05-05 | 2,902.73 |
| 2022-05-04 | 2,933.17 |
| 2022-05-03 | 2,948.38 |
| 2022-04-29 | 2,928.10 |
| 2022-04-28 | 2,892.59 |
| 2022-04-27 | 2,933.17 |
| 2022-04-26 | 2,872.30 |
| 2022-04-25 | 2,872.30 |
| 2022-04-22 | 2,983.89 |
| 2022-04-21 | 3,009.25 |
| 2022-04-20 | 3,090.41 |
| 2022-04-19 | 3,115.77 |
| 2022-04-14 | 3,252.72 |
| 2022-04-13 | 3,328.80 |
| 2022-04-12 | 3,237.50 |
| 2022-04-11 | 3,262.86 |
| 2022-04-08 | 3,323.73 |
| 2022-04-07 | 3,222.28 |
| 2022-04-06 | 3,242.57 |
| 2022-04-04 | 3,303.44 |
| 2022-04-01 | 3,308.51 |
| 2022-03-31 | 3,273.00 |
| 2022-03-30 | 3,333.87 |
| 2022-03-29 | 3,232.43 |
| 2022-03-28 | 3,166.49 |
| 2022-03-25 | 3,085.33 |
| 2022-03-24 | 3,161.42 |
| 2022-03-23 | 3,110.69 |
| 2022-03-22 | 3,110.69 |
| 2022-03-21 | 3,039.68 |
| 2022-03-18 | 2,760.71 |
| 2022-03-17 | 2,862.16 |
| 2022-03-16 | 2,811.43 |
| 2022-03-15 | 2,562.90 |
| 2022-03-14 | 2,669.41 |
| 2022-03-11 | 2,826.65 |
| 2022-03-10 | 2,912.88 |
| 2022-03-09 | 2,791.15 |
| 2022-03-08 | 2,943.31 |
| 2022-03-07 | 3,004.18 |
| 2022-03-04 | 3,125.91 |
| 2022-03-03 | 3,222.28 |
| 2022-03-02 | 3,394.74 |
| 2022-03-01 | 3,409.95 |
| 2022-02-28 | 3,536.76 |
| 2022-02-25 | 3,658.49 |
| 2022-02-24 | 3,638.20 |
| 2022-02-23 | 3,592.55 |
| 2022-02-22 | 3,704.14 |
| 2022-02-21 | 3,947.60 |
| 2022-02-18 | 3,972.97 |
| 2022-02-17 | 3,962.82 |
| 2022-02-16 | 3,927.32 |
| 2022-02-15 | 3,907.03 |
| 2022-02-14 | 3,861.38 |
| 2022-02-11 | 3,927.32 |
| 2022-02-10 | 3,967.89 |
| 2022-02-09 | 3,962.82 |
| 2022-02-08 | 3,912.10 |
| 2022-02-07 | 3,922.24 |
| 2022-02-04 | 3,866.45 |
| 2022-01-31 | 3,856.31 |
| 2022-01-28 | 3,795.44 |
| 2022-01-27 | 3,841.09 |
| 2022-01-26 | 3,891.81 |
| 2022-01-25 | 3,942.53 |
| 2022-01-24 | 3,988.18 |
| 2022-01-21 | 4,069.34 |
| 2022-01-20 | 3,952.68 |
| 2022-01-19 | 3,988.18 |
| 2022-01-18 | 4,109.91 |
| 2022-01-17 | 4,145.42 |
| 2022-01-14 | 4,165.71 |
| 2022-01-13 | 4,272.22 |
| 2022-01-12 | 4,272.22 |
| 2022-01-11 | 4,231.65 |
| 2022-01-10 | 4,353.38 |
| 2022-01-07 | 4,302.66 |
| 2022-01-06 | 4,338.16 |
| 2022-01-05 | 4,464.97 |
| 2022-01-04 | 4,343.24 |
| 2022-01-03 | 4,373.67 |
| 2021-12-31 | 4,368.60 |
| 2021-12-30 | 4,378.74 |
| 2021-12-29 | 4,404.10 |
| 2021-12-28 | 4,399.03 |
| 2021-12-24 | 4,363.52 |
| 2021-12-23 | 4,277.30 |
| 2021-12-22 | 4,302.66 |
| 2021-12-21 | 4,241.79 |
| 2021-12-20 | 4,226.58 |
| 2021-12-17 | 4,257.01 |
| 2021-12-16 | 4,211.36 |
| 2021-12-15 | 4,196.14 |
| 2021-12-14 | 4,206.29 |
| 2021-12-13 | 4,180.93 |
| 2021-12-10 | 4,114.99 |
| 2021-12-09 | 4,099.77 |
| 2021-12-08 | 4,003.40 |
| 2021-12-07 | 3,972.97 |
| 2021-12-06 | 3,815.73 |
| 2021-12-03 | 4,099.77 |
| 2021-12-02 | 4,094.70 |
| 2021-12-01 | 4,023.69 |
| 2021-11-30 | 3,993.25 |
| 2021-11-29 | 4,125.13 |
| 2021-11-26 | 4,125.13 |
| 2021-11-25 | 4,170.78 |
| 2021-11-24 | 4,211.36 |
| 2021-11-23 | 4,109.91 |
| 2021-11-22 | 4,084.55 |
| 2021-11-19 | 3,942.53 |
| 2021-11-18 | 3,957.75 |
| 2021-11-17 | 4,013.54 |
| 2021-11-16 | 3,871.52 |
| 2021-11-15 | 3,704.14 |
| 2021-11-12 | 3,678.78 |
| 2021-11-11 | 3,699.07 |
| 2021-11-10 | 3,800.51 |
| 2021-11-09 | 3,922.24 |
| 2021-11-08 | 3,912.10 |
| 2021-11-05 | 3,881.67 |
| 2021-11-04 | 3,967.89 |
| 2021-11-03 | 3,972.97 |
| 2021-11-02 | 3,967.89 |
| 2021-11-01 | 4,074.41 |
| 2021-10-29 | 4,140.35 |
| 2021-10-28 | 4,049.05 |
| 2021-10-27 | 4,104.84 |
| 2021-10-26 | 4,038.90 |
| 2021-10-25 | 4,089.63 |
| 2021-10-22 | 4,008.47 |
| 2021-10-21 | 3,983.11 |
| 2021-10-20 | 3,967.89 |
| 2021-10-19 | 3,881.67 |
| 2021-10-18 | 3,907.03 |
| 2021-10-15 | 3,851.23 |
| 2021-10-12 | 3,907.03 |
| 2021-10-11 | 3,937.46 |
| 2021-10-08 | 3,805.58 |
| 2021-10-07 | 3,810.66 |
| 2021-10-06 | 3,775.15 |
| 2021-10-05 | 3,820.80 |
| 2021-10-04 | 3,739.64 |
| 2021-09-30 | 4,049.05 |
| 2021-09-29 | 3,942.53 |
| 2021-09-28 | 3,983.11 |
| 2021-09-27 | 4,049.05 |
| 2021-09-24 | 4,130.20 |
| 2021-09-23 | 4,672.93 |
| 2021-09-21 | 4,850.45 |
| 2021-09-20 | 4,652.64 |
| 2021-09-17 | 4,672.93 |
| 2021-09-16 | 4,657.71 |
| 2021-09-15 | 4,683.07 |
| 2021-09-14 | 4,556.27 |
| 2021-09-13 | 4,571.48 |
| 2021-09-10 | 4,667.86 |
| 2021-09-09 | 4,749.01 |
| 2021-09-08 | 4,733.79 |
| 2021-09-07 | 4,637.42 |
| 2021-09-06 | 4,627.31 |
| 2021-09-03 | 4,682.93 |
| 2021-09-02 | 4,662.70 |
| 2021-09-01 | 4,662.70 |
| 2021-08-31 | 4,672.81 |
| 2021-08-30 | 4,627.31 |
| 2021-08-27 | 4,677.87 |
| 2021-08-26 | 4,607.09 |
| 2021-08-25 | 4,753.71 |
| 2021-08-24 | 4,672.81 |
| 2021-08-23 | 4,794.16 |
| 2021-08-20 | 4,723.37 |
| 2021-08-19 | 4,849.77 |
| 2021-08-18 | 4,935.72 |
| 2021-08-17 | 4,885.16 |
| 2021-08-16 | 4,849.77 |
| 2021-08-13 | 4,814.38 |
| 2021-08-12 | 4,814.38 |
| 2021-08-11 | 4,804.27 |
| 2021-08-10 | 4,880.11 |
| 2021-08-09 | 4,773.93 |
| 2021-08-06 | 4,718.32 |
| 2021-08-05 | 4,768.88 |
| 2021-08-04 | 4,753.71 |
| 2021-08-03 | 4,753.71 |
| 2021-08-02 | 4,708.21 |
| 2021-07-30 | 4,743.60 |
| 2021-07-29 | 4,728.43 |
| 2021-07-28 | 4,652.59 |
| 2021-07-27 | 4,718.32 |
| 2021-07-26 | 4,743.60 |
| 2021-07-23 | 4,748.65 |
| 2021-07-22 | 4,753.71 |
| 2021-07-21 | 4,607.09 |
| 2021-07-20 | 4,814.38 |
| 2021-07-19 | 4,763.82 |
| 2021-07-16 | 4,743.60 |
| 2021-07-15 | 4,824.49 |
| 2021-07-14 | 4,591.92 |
| 2021-07-13 | 4,495.86 |
| 2021-07-12 | 4,500.91 |
| 2021-07-09 | 4,516.08 |
| 2021-07-08 | 4,465.52 |
| 2021-07-07 | 4,465.52 |
| 2021-07-06 | 4,500.91 |
| 2021-07-05 | 4,556.53 |
| 2021-07-02 | 4,571.69 |
| 2021-06-30 | 4,612.14 |
| 2021-06-29 | 4,652.59 |
| 2021-06-28 | 4,743.60 |
| 2021-06-25 | 4,748.65 |
| 2021-06-24 | 4,753.71 |
| 2021-06-23 | 4,849.77 |
| 2021-06-22 | 4,864.94 |
| 2021-06-21 | 4,880.11 |
| 2021-06-18 | 4,996.39 |
| 2021-06-17 | 5,173.35 |
| 2021-06-16 | 5,001.45 |
| 2021-06-15 | 4,864.94 |
| 2021-06-11 | 5,011.56 |
| 2021-06-10 | 4,859.88 |
| 2021-06-09 | 4,809.32 |
| 2021-06-08 | 4,839.66 |
| 2021-06-07 | 4,809.32 |
| 2021-06-04 | 4,794.16 |
| 2021-06-03 | 4,778.99 |
| 2021-06-02 | 4,824.49 |
| 2021-06-01 | 4,809.32 |
| 2021-05-31 | 4,799.21 |
| 2021-05-28 | 4,763.82 |
| 2021-05-27 | 4,794.16 |
| 2021-05-26 | 4,652.59 |
| 2021-05-25 | 4,642.48 |
| 2021-05-24 | 4,558.55 |
| 2021-05-21 | 4,538.66 |
| 2021-05-20 | 4,503.86 |
| 2021-05-18 | 4,449.17 |
| 2021-05-17 | 4,449.17 |
| 2021-05-14 | 4,474.03 |
| 2021-05-13 | 4,399.45 |
| 2021-05-12 | 4,394.48 |
| 2021-05-11 | 4,444.20 |
| 2021-05-10 | 4,399.45 |
| 2021-05-07 | 4,290.07 |
| 2021-05-06 | 4,250.30 |
| 2021-05-05 | 4,165.78 |
| 2021-05-04 | 4,126.01 |
| 2021-05-03 | 4,091.20 |
| 2021-04-30 | 4,091.20 |
| 2021-04-29 | 4,106.12 |
| 2021-04-28 | 4,076.29 |
| 2021-04-27 | 4,086.23 |
| 2021-04-26 | 4,106.12 |
| 2021-04-23 | 4,101.15 |
| 2021-04-22 | 3,966.91 |
| 2021-04-21 | 3,956.96 |
| 2021-04-20 | 4,031.54 |
| 2021-04-19 | 4,036.51 |
| 2021-04-16 | 3,991.77 |
| 2021-04-15 | 3,981.82 |
| 2021-04-14 | 4,036.51 |
| 2021-04-13 | 3,991.77 |
| 2021-04-12 | 3,996.74 |
| 2021-04-09 | 4,076.29 |
| 2021-04-08 | 4,031.54 |
| 2021-04-07 | 4,096.17 |
| 2021-04-01 | 4,170.75 |
| 2021-03-31 | 4,185.67 |
| 2021-03-30 | 4,314.93 |
| 2021-03-29 | 4,508.83 |
| 2021-03-26 | 4,170.75 |
| 2021-03-25 | 4,225.44 |
| 2021-03-24 | 4,245.33 |
| 2021-03-23 | 4,255.27 |
| 2021-03-22 | 4,300.02 |
| 2021-03-19 | 4,314.93 |
| 2021-03-18 | 4,334.82 |
| 2021-03-17 | 4,175.72 |
| 2021-03-16 | 3,996.74 |
| 2021-03-15 | 4,021.60 |
| 2021-03-12 | 4,026.57 |
| 2021-03-11 | 3,887.36 |
| 2021-03-10 | 3,981.82 |
| 2021-03-09 | 4,006.68 |
| 2021-03-08 | 3,842.61 |
| 2021-03-05 | 3,743.18 |
| 2021-03-04 | 3,653.69 |
| 2021-03-03 | 3,738.21 |
| 2021-03-02 | 3,718.32 |
| 2021-03-01 | 3,758.09 |
| 2021-02-26 | 3,753.12 |
| 2021-02-25 | 3,857.53 |
| 2021-02-24 | 3,832.67 |
| 2021-02-23 | 3,912.22 |
| 2021-02-22 | 3,966.91 |
| 2021-02-19 | 3,847.59 |
| 2021-02-18 | 3,932.11 |
| 2021-02-17 | 3,917.19 |
| 2021-02-16 | 3,882.39 |
| 2021-02-11 | 3,927.13 |
| 2021-02-10 | 3,971.88 |
| 2021-02-09 | 3,956.96 |
| 2021-02-08 | 3,892.33 |
| 2021-02-05 | 3,847.59 |
| 2021-02-04 | 3,961.94 |
| 2021-02-03 | 3,917.19 |
| 2021-02-02 | 3,872.44 |
| 2021-02-01 | 3,787.92 |
| 2021-01-29 | 3,758.09 |
| 2021-01-28 | 3,852.56 |
| 2021-01-27 | 4,011.65 |
| 2021-01-26 | 3,912.22 |
| 2021-01-25 | 3,872.44 |
| 2021-01-22 | 3,932.11 |
| 2021-01-21 | 3,937.08 |
| 2021-01-20 | 3,976.85 |
| 2021-01-19 | 4,086.23 |
| 2021-01-18 | 4,096.17 |
| 2021-01-15 | 4,096.17 |
| 2021-01-14 | 4,145.89 |
| 2021-01-13 | 4,155.84 |
| 2021-01-12 | 4,175.72 |
| 2021-01-11 | 4,051.43 |
| 2021-01-08 | 4,101.15 |
| 2021-01-07 | 4,076.29 |
| 2021-01-06 | 4,006.68 |
| 2021-01-05 | 4,086.23 |
| 2021-01-04 | 4,076.29 |
| 2020-12-31 | 4,001.71 |
| 2020-12-30 | 4,155.84 |
| 2020-12-29 | 4,026.57 |
| 2020-12-28 | 4,031.54 |
| 2020-12-24 | 4,006.68 |
| 2020-12-23 | 3,951.99 |
| 2020-12-22 | 3,991.77 |
| 2020-12-21 | 3,971.88 |
| 2020-12-18 | 3,942.05 |
| 2020-12-17 | 3,947.02 |
| 2020-12-16 | 3,847.59 |
| 2020-12-15 | 3,832.67 |
| 2020-12-14 | 3,847.59 |
| 2020-12-11 | 3,787.92 |
| 2020-12-10 | 3,773.01 |
| 2020-12-09 | 3,753.12 |
| 2020-12-08 | 3,698.43 |
| 2020-12-07 | 3,648.72 |
| 2020-12-04 | 3,663.63 |
| 2020-12-03 | 3,673.57 |
| 2020-12-02 | 3,723.29 |
| 2020-12-01 | 3,693.46 |
| 2020-11-30 | 3,613.91 |
| 2020-11-27 | 3,584.08 |
| 2020-11-26 | 3,519.45 |
| 2020-11-25 | 3,554.25 |
| 2020-11-24 | 3,658.66 |
| 2020-11-23 | 3,584.08 |
| 2020-11-20 | 3,494.59 |
| 2020-11-19 | 3,569.17 |
| 2020-11-18 | 3,559.22 |
| 2020-11-17 | 3,633.80 |
| 2020-11-16 | 3,594.03 |
| 2020-11-13 | 3,599.00 |
| 2020-11-12 | 3,584.08 |
| 2020-11-11 | 3,723.29 |
| 2020-11-10 | 3,499.56 |
| 2020-11-09 | 3,459.79 |
| 2020-11-06 | 3,444.87 |
| 2020-11-05 | 3,380.24 |
| 2020-11-04 | 3,186.34 |
| 2020-11-03 | 3,181.37 |
| 2020-11-02 | 3,141.59 |
| 2020-10-30 | 3,241.03 |
| 2020-10-29 | 3,295.72 |
| 2020-10-28 | 3,310.63 |
| 2020-10-27 | 3,405.10 |
| 2020-10-23 | 3,395.16 |
| 2020-10-22 | 3,410.07 |
| 2020-10-21 | 3,474.70 |
| 2020-10-20 | 3,444.87 |
| 2020-10-19 | 3,420.01 |
| 2020-10-16 | 3,255.95 |
| 2020-10-15 | 3,221.14 |
| 2020-10-14 | 3,295.72 |
| 2020-10-12 | 3,295.72 |
| 2020-10-09 | 3,295.72 |
| 2020-10-08 | 3,315.61 |
| 2020-10-07 | 3,335.49 |
| 2020-10-06 | 3,345.44 |
| 2020-10-05 | 3,285.78 |
| 2020-09-30 | 3,340.47 |
| 2020-09-29 | 3,295.72 |
| 2020-09-28 | 3,340.47 |
| 2020-09-25 | 3,330.52 |
| 2020-09-24 | 3,330.52 |
| 2020-09-23 | 3,355.38 |
| 2020-09-22 | 3,395.16 |
| 2020-09-21 | 3,405.10 |
| 2020-09-18 | 3,519.45 |
| 2020-09-17 | 3,499.64 |
| 2020-09-16 | 3,504.60 |
| 2020-09-15 | 3,549.16 |
| 2020-09-14 | 3,529.35 |
| 2020-09-11 | 3,514.50 |
| 2020-09-10 | 3,544.21 |
| 2020-09-09 | 3,519.45 |
| 2020-09-08 | 3,489.74 |
| 2020-09-07 | 3,469.94 |
| 2020-09-04 | 3,484.79 |
| 2020-09-03 | 3,484.79 |
| 2020-09-02 | 3,499.64 |
| 2020-09-01 | 3,504.60 |
| 2020-08-31 | 3,504.60 |
| 2020-08-28 | 3,613.53 |
| 2020-08-27 | 3,514.50 |
| 2020-08-26 | 3,430.32 |
| 2020-08-25 | 3,633.33 |
| 2020-08-24 | 3,653.14 |
| 2020-08-21 | 3,593.72 |
| 2020-08-20 | 3,603.62 |
| 2020-08-19 | 3,623.43 |
| 2020-08-18 | 3,663.04 |
| 2020-08-17 | 3,588.77 |
| 2020-08-14 | 3,564.01 |
| 2020-08-13 | 3,598.67 |
| 2020-08-12 | 3,484.79 |
| 2020-08-11 | 3,266.93 |
| 2020-08-10 | 3,281.78 |
| 2020-08-07 | 3,331.30 |
| 2020-08-06 | 3,361.01 |
| 2020-08-05 | 3,529.35 |
| 2020-08-04 | 3,539.25 |
| 2020-08-03 | 3,663.04 |
| 2020-07-31 | 3,682.84 |
| 2020-07-30 | 3,692.75 |
| 2020-07-29 | 3,732.36 |
| 2020-07-28 | 3,767.02 |
| 2020-07-27 | 3,717.50 |
| 2020-07-24 | 3,658.09 |
| 2020-07-23 | 3,722.46 |
| 2020-07-22 | 3,663.04 |
| 2020-07-21 | 3,692.75 |
| 2020-07-20 | 3,717.50 |
| 2020-07-17 | 3,806.63 |
| 2020-07-16 | 3,697.70 |
| 2020-07-15 | 3,697.70 |
| 2020-07-14 | 3,697.70 |
| 2020-07-13 | 3,687.80 |
| 2020-07-10 | 3,727.41 |
| 2020-07-09 | 3,727.41 |
| 2020-07-08 | 3,806.63 |
| 2020-07-07 | 3,861.09 |
| 2020-07-06 | 3,771.97 |
| 2020-07-03 | 3,811.58 |
| 2020-07-02 | 3,712.55 |
| 2020-06-30 | 3,638.28 |
| 2020-06-29 | 3,717.50 |
| 2020-06-26 | 3,831.39 |
| 2020-06-24 | 3,895.75 |
| 2020-06-23 | 3,955.17 |
| 2020-06-22 | 3,960.12 |
| 2020-06-19 | 3,950.22 |
| 2020-06-18 | 3,979.93 |
| 2020-06-17 | 3,940.32 |
| 2020-06-16 | 3,965.07 |
| 2020-06-15 | 3,935.36 |
| 2020-06-12 | 3,970.02 |
| 2020-06-11 | 3,994.78 |
| 2020-06-10 | 4,078.95 |
| 2020-06-09 | 4,088.86 |
| 2020-06-08 | 3,989.83 |
| 2020-06-05 | 4,059.15 |
| 2020-06-04 | 4,153.22 |
| 2020-06-03 | 4,143.32 |
| 2020-06-02 | 4,103.71 |
| 2020-06-01 | 4,173.03 |
| 2020-05-29 | 4,083.90 |
| 2020-05-28 | 3,856.14 |
| 2020-05-27 | 3,871.00 |
| 2020-05-26 | 3,900.70 |
| 2020-05-25 | 3,829.40 |
| 2020-05-22 | 3,805.09 |
| 2020-05-21 | 3,887.76 |
| 2020-05-20 | 3,926.67 |
| 2020-05-19 | 3,868.31 |
| 2020-05-18 | 3,805.09 |
| 2020-05-15 | 3,892.63 |
| 2020-05-14 | 3,858.58 |
| 2020-05-13 | 3,897.49 |
| 2020-05-12 | 3,887.76 |
| 2020-05-11 | 4,174.69 |
| 2020-05-08 | 4,004.48 |
| 2020-05-07 | 4,062.83 |
| 2020-05-06 | 4,096.88 |
| 2020-05-05 | 3,985.02 |
| 2020-05-04 | 4,082.29 |
| 2020-04-29 | 4,160.10 |
| 2020-04-28 | 4,208.73 |
| 2020-04-27 | 4,267.09 |
| 2020-04-24 | 4,087.15 |
| 2020-04-23 | 4,087.15 |
| 2020-04-22 | 3,985.02 |
| 2020-04-21 | 3,926.67 |
| 2020-04-20 | 3,931.53 |
| 2020-04-17 | 3,809.95 |
| 2020-04-16 | 3,761.32 |
| 2020-04-15 | 3,960.71 |
| 2020-04-14 | 3,858.58 |
| 2020-04-09 | 3,916.94 |
| 2020-04-08 | 3,858.58 |
| 2020-04-07 | 3,950.98 |
| 2020-04-06 | 3,907.21 |
| 2020-04-03 | 3,892.63 |
| 2020-04-02 | 3,595.97 |
| 2020-04-01 | 3,469.53 |
| 2020-03-31 | 3,693.24 |
| 2020-03-30 | 3,605.70 |
| 2020-03-27 | 3,965.57 |
| 2020-03-26 | 3,882.90 |
| 2020-03-25 | 3,887.76 |
| 2020-03-24 | 3,800.23 |
| 2020-03-23 | 3,595.97 |
| 2020-03-20 | 3,625.15 |
| 2020-03-19 | 3,430.63 |
| 2020-03-18 | 3,430.63 |
| 2020-03-17 | 3,498.71 |
| 2020-03-16 | 3,727.28 |
| 2020-03-13 | 3,771.05 |
| 2020-03-12 | 3,766.18 |
| 2020-03-11 | 3,732.14 |
| 2020-03-10 | 3,712.69 |
| 2020-03-09 | 3,780.77 |
| 2020-03-06 | 3,834.27 |
| 2020-03-05 | 3,873.17 |
| 2020-03-04 | 3,873.17 |
| 2020-03-03 | 3,766.18 |
| 2020-03-02 | 3,712.69 |
| 2020-02-28 | 3,683.51 |
| 2020-02-27 | 3,712.69 |
| 2020-02-26 | 3,688.37 |
| 2020-02-25 | 3,814.82 |
| 2020-02-24 | 3,926.67 |
| 2020-02-21 | 3,907.21 |
| 2020-02-20 | 3,892.63 |
| 2020-02-19 | 3,848.86 |
| 2020-02-18 | 3,819.68 |
| 2020-02-17 | 3,853.72 |
| 2020-02-14 | 3,863.45 |
| 2020-02-13 | 3,848.86 |
| 2020-02-12 | 3,878.04 |
| 2020-02-11 | 3,824.54 |
| 2020-02-10 | 3,751.59 |
| 2020-02-07 | 3,766.18 |
| 2020-02-06 | 3,858.58 |
| 2020-02-05 | 3,921.80 |
| 2020-02-04 | 3,892.63 |
| 2020-02-03 | 3,897.49 |
| 2020-01-31 | 3,897.49 |
| 2020-01-30 | 4,023.93 |
| 2020-01-29 | 4,077.42 |
| 2020-01-24 | 4,267.09 |
| 2020-01-23 | 4,203.87 |
| 2020-01-22 | 4,179.55 |
| 2020-01-21 | 4,033.66 |
| 2020-01-20 | 4,121.19 |
| 2020-01-17 | 4,140.64 |
| 2020-01-16 | 4,155.23 |
| 2020-01-15 | 4,150.37 |
| 2020-01-14 | 4,150.37 |
| 2020-01-13 | 4,150.37 |
| 2020-01-10 | 4,135.78 |
| 2020-01-09 | 4,101.74 |
| 2020-01-08 | 4,004.48 |
| 2020-01-07 | 4,038.52 |
| 2020-01-06 | 3,989.89 |
| 2020-01-03 | 3,985.02 |
| 2020-01-02 | 4,033.66 |
| 2019-12-31 | 4,062.83 |
| 2019-12-30 | 4,082.29 |
| 2019-12-27 | 4,077.42 |
| 2019-12-24 | 3,970.44 |
| 2019-12-23 | 4,009.34 |
| 2019-12-20 | 3,965.57 |
| 2019-12-19 | 4,033.66 |
| 2019-12-18 | 4,048.25 |
| 2019-12-17 | 4,096.88 |
| 2019-12-16 | 4,028.79 |
| 2019-12-13 | 4,092.01 |
| 2019-12-12 | 4,092.01 |
| 2019-12-11 | 3,965.57 |
| 2019-12-10 | 3,965.57 |
| 2019-12-09 | 3,975.30 |
| 2019-12-06 | 4,126.06 |
| 2019-12-05 | 4,267.09 |
| 2019-12-04 | 4,237.91 |
| 2019-12-03 | 4,203.87 |
| 2019-12-02 | 4,096.88 |
| 2019-11-29 | 4,140.64 |
| 2019-11-28 | 4,223.32 |
| 2019-11-27 | 4,213.59 |
| 2019-11-26 | 4,199.00 |
| 2019-11-25 | 4,092.01 |
| 2019-11-22 | 4,111.47 |
| 2019-11-21 | 4,140.64 |
| 2019-11-20 | 4,199.00 |
| 2019-11-19 | 4,237.91 |
| 2019-11-18 | 4,184.41 |
| 2019-11-15 | 4,184.41 |
| 2019-11-14 | 4,262.22 |
| 2019-11-13 | 4,267.09 |
| 2019-11-12 | 4,364.35 |
| 2019-11-11 | 4,276.81 |
| 2019-11-08 | 4,340.03 |
| 2019-11-07 | 4,408.12 |
| 2019-11-06 | 4,320.58 |
| 2019-11-05 | 4,398.39 |
| 2019-11-04 | 4,461.61 |
| 2019-11-01 | 4,447.02 |
| 2019-10-31 | 4,500.52 |
| 2019-10-30 | 4,359.49 |
| 2019-10-29 | 4,398.39 |
| 2019-10-28 | 4,364.35 |
| 2019-10-25 | 4,349.76 |
| 2019-10-24 | 4,276.81 |
| 2019-10-23 | 4,262.22 |
| 2019-10-22 | 4,237.91 |
| 2019-10-21 | 4,130.92 |
| 2019-10-18 | 4,130.92 |
| 2019-10-17 | 4,082.29 |
| 2019-10-16 | 4,082.29 |
| 2019-10-15 | 4,111.47 |
| 2019-10-14 | 4,019.07 |
| 2019-10-11 | 3,907.21 |
| 2019-10-10 | 3,819.68 |
| 2019-10-09 | 3,766.18 |
| 2019-10-08 | 3,795.36 |
| 2019-10-04 | 3,737.01 |
| 2019-10-03 | 3,722.42 |
| 2019-10-02 | 3,639.74 |
| 2019-09-30 | 3,668.92 |
| 2019-09-27 | 3,712.69 |
| 2019-09-26 | 3,605.70 |
| 2019-09-25 | 3,610.56 |
| 2019-09-24 | 3,615.43 |
| 2019-09-23 | 3,649.47 |
| 2019-09-20 | 3,659.20 |
| 2019-09-19 | 3,722.42 |
| 2019-09-18 | 3,664.06 |
| 2019-09-17 | 3,664.06 |
| 2019-09-16 | 3,625.30 |
| 2019-09-13 | 3,596.24 |
| 2019-09-12 | 3,547.79 |
| 2019-09-11 | 3,528.42 |
| 2019-09-10 | 3,475.13 |
| 2019-09-09 | 3,596.24 |
| 2019-09-06 | 3,426.69 |
| 2019-09-05 | 3,591.39 |
| 2019-09-04 | 3,605.93 |
| 2019-09-03 | 3,654.37 |
| 2019-09-02 | 3,707.66 |
| 2019-08-30 | 3,654.37 |
| 2019-08-29 | 3,538.11 |
| 2019-08-28 | 3,513.88 |
| 2019-08-27 | 3,407.31 |
| 2019-08-26 | 3,436.37 |
| 2019-08-23 | 3,751.26 |
| 2019-08-22 | 3,610.77 |
| 2019-08-21 | 3,688.28 |
| 2019-08-20 | 3,702.81 |
| 2019-08-19 | 3,668.90 |
| 2019-08-16 | 3,693.12 |
| 2019-08-15 | 3,630.15 |
| 2019-08-14 | 3,736.72 |
| 2019-08-13 | 3,765.79 |
| 2019-08-12 | 3,765.79 |
| 2019-08-09 | 3,828.77 |
| 2019-08-08 | 3,804.54 |
| 2019-08-07 | 3,736.72 |
| 2019-08-06 | 3,727.03 |
| 2019-08-05 | 3,736.72 |
| 2019-08-02 | 3,756.10 |
| 2019-08-01 | 3,804.54 |
| 2019-07-31 | 3,765.79 |
| 2019-07-30 | 3,717.35 |
| 2019-07-29 | 3,654.37 |
| 2019-07-26 | 3,630.15 |
| 2019-07-25 | 3,581.70 |
| 2019-07-24 | 3,601.08 |
| 2019-07-23 | 3,542.95 |
| 2019-07-22 | 3,552.64 |
| 2019-07-19 | 3,586.55 |
| 2019-07-18 | 3,630.15 |
| 2019-07-17 | 3,567.17 |
| 2019-07-16 | 3,615.61 |
| 2019-07-15 | 3,712.50 |
| 2019-07-12 | 3,906.28 |
| 2019-07-11 | 3,974.10 |
| 2019-07-10 | 3,882.05 |
| 2019-07-09 | 3,877.21 |
| 2019-07-08 | 3,886.90 |
| 2019-07-05 | 3,891.74 |
| 2019-07-04 | 3,775.48 |
| 2019-07-03 | 3,581.70 |
| 2019-07-02 | 3,659.21 |
| 2019-06-28 | 3,654.37 |
| 2019-06-27 | 3,634.99 |
| 2019-06-26 | 3,664.06 |
| 2019-06-25 | 3,659.21 |
| 2019-06-24 | 3,639.84 |
| 2019-06-21 | 3,605.93 |
| 2019-06-20 | 3,620.46 |
| 2019-06-19 | 3,596.24 |
| 2019-06-18 | 3,601.08 |
| 2019-06-17 | 3,586.55 |
| 2019-06-14 | 3,542.95 |
| 2019-06-13 | 3,552.64 |
| 2019-06-12 | 3,523.57 |
| 2019-06-11 | 3,538.11 |
| 2019-06-10 | 3,552.64 |
| 2019-06-06 | 3,538.11 |
| 2019-06-05 | 3,460.60 |
| 2019-06-04 | 3,479.97 |
| 2019-06-03 | 3,523.57 |
| 2019-05-31 | 3,538.11 |
| 2019-05-30 | 3,494.51 |
| 2019-05-29 | 3,441.22 |
| 2019-05-28 | 3,356.93 |
| 2019-05-27 | 3,371.21 |
| 2019-05-24 | 3,475.97 |
| 2019-05-23 | 3,409.30 |
| 2019-05-22 | 3,309.31 |
| 2019-05-21 | 3,314.07 |
| 2019-05-20 | 3,328.36 |
| 2019-05-17 | 3,318.83 |
| 2019-05-16 | 3,304.55 |
| 2019-05-15 | 3,356.93 |
| 2019-05-14 | 3,295.03 |
| 2019-05-10 | 3,371.21 |
| 2019-05-09 | 3,309.31 |
| 2019-05-08 | 3,323.60 |
| 2019-05-07 | 3,356.93 |
| 2019-05-06 | 3,342.64 |
| 2019-05-03 | 3,371.21 |
| 2019-05-02 | 3,509.30 |
| 2019-04-30 | 3,356.93 |
| 2019-04-29 | 3,380.73 |
| 2019-04-26 | 3,399.78 |
| 2019-04-25 | 3,471.21 |
| 2019-04-24 | 3,542.63 |
| 2019-04-23 | 3,471.21 |
| 2019-04-18 | 3,299.79 |
| 2019-04-17 | 3,275.98 |
| 2019-04-16 | 3,361.69 |
| 2019-04-15 | 3,318.83 |
| 2019-04-12 | 3,299.79 |
| 2019-04-11 | 3,271.22 |
| 2019-04-10 | 3,228.36 |
| 2019-04-09 | 3,185.51 |
| 2019-04-08 | 3,237.89 |
| 2019-04-04 | 3,256.93 |
| 2019-04-03 | 3,375.97 |
| 2019-04-02 | 3,390.26 |
| 2019-04-01 | 3,495.01 |
| 2019-03-29 | 3,423.59 |
| 2019-03-28 | 3,266.46 |
| 2019-03-27 | 3,142.65 |
| 2019-03-26 | 3,199.79 |
| 2019-03-25 | 3,180.75 |
| 2019-03-22 | 2,928.38 |
| 2019-03-21 | 3,028.38 |
| 2019-03-20 | 3,037.90 |
| 2019-03-19 | 3,033.14 |
| 2019-03-18 | 3,133.13 |
| 2019-03-15 | 3,085.52 |
| 2019-03-14 | 3,095.04 |
| 2019-03-13 | 3,061.71 |
| 2019-03-12 | 3,018.85 |
| 2019-03-11 | 3,052.18 |
| 2019-03-08 | 2,918.86 |
| 2019-03-07 | 3,047.42 |
| 2019-03-06 | 3,033.14 |
| 2019-03-05 | 3,114.08 |
| 2019-03-04 | 3,185.51 |
| 2019-03-01 | 3,114.08 |
| 2019-02-28 | 3,147.42 |
| 2019-02-27 | 3,137.89 |
| 2019-02-26 | 3,133.13 |
| 2019-02-25 | 3,071.23 |
| 2019-02-22 | 3,137.89 |
| 2019-02-21 | 3,166.46 |
| 2019-02-20 | 3,252.17 |
| 2019-02-19 | 3,056.95 |
| 2019-02-18 | 3,085.52 |
| 2019-02-15 | 2,980.76 |
| 2019-02-14 | 2,995.04 |
| 2019-02-13 | 3,014.09 |
| 2019-02-12 | 2,976.00 |
| 2019-02-11 | 2,947.43 |
| 2019-02-08 | 2,866.48 |
| 2019-02-04 | 2,814.10 |
| 2019-02-01 | 2,823.63 |
| 2019-01-31 | 2,823.63 |
| 2019-01-30 | 2,747.44 |
| 2019-01-29 | 2,861.72 |
| 2019-01-28 | 2,880.77 |
| 2019-01-25 | 2,966.48 |
| 2019-01-24 | 2,933.14 |
| 2019-01-23 | 2,937.91 |
| 2019-01-22 | 3,004.57 |
| 2019-01-21 | 2,976.00 |
| 2019-01-18 | 2,990.28 |
| 2019-01-17 | 2,909.34 |
| 2019-01-16 | 2,918.86 |
| 2019-01-15 | 2,890.29 |
| 2019-01-14 | 2,861.72 |
| 2019-01-11 | 2,856.96 |
| 2019-01-10 | 2,785.53 |
| 2019-01-09 | 2,742.68 |
| 2019-01-08 | 2,699.82 |
| 2019-01-07 | 2,733.16 |
| 2019-01-04 | 2,785.53 |
| 2019-01-03 | 2,776.01 |
| 2019-01-02 | 2,804.58 |
| 2018-12-31 | 2,852.20 |
| 2018-12-28 | 2,866.48 |
| 2018-12-27 | 2,847.43 |
| 2018-12-24 | 2,814.10 |
| 2018-12-21 | 2,818.87 |
| 2018-12-20 | 2,856.96 |
| 2018-12-19 | 2,833.15 |
| 2018-12-18 | 2,952.19 |
| 2018-12-17 | 3,047.42 |
| 2018-12-14 | 3,014.09 |
| 2018-12-13 | 2,990.28 |
| 2018-12-12 | 3,047.42 |
| 2018-12-11 | 2,842.67 |
| 2018-12-10 | 2,833.15 |
| 2018-12-07 | 2,895.05 |
| 2018-12-06 | 2,980.76 |
| 2018-12-05 | 2,995.04 |
| 2018-12-04 | 2,928.38 |
| 2018-12-03 | 2,852.20 |
| 2018-11-30 | 2,904.57 |
| 2018-11-29 | 2,861.72 |
| 2018-11-28 | 2,985.52 |
| 2018-11-27 | 2,976.00 |
| 2018-11-26 | 2,914.10 |
| 2018-11-23 | 2,895.05 |
| 2018-11-22 | 2,809.34 |
| 2018-11-21 | 2,671.26 |
| 2018-11-20 | 2,647.45 |
| 2018-11-19 | 2,704.59 |
| 2018-11-16 | 2,714.11 |
| 2018-11-15 | 2,728.39 |
| 2018-11-14 | 2,809.34 |
| 2018-11-13 | 2,842.67 |
| 2018-11-12 | 2,776.01 |
| 2018-11-09 | 2,785.53 |
| 2018-11-08 | 2,823.63 |
| 2018-11-07 | 2,728.39 |
| 2018-11-06 | 2,714.11 |
| 2018-11-05 | 2,695.06 |
| 2018-11-02 | 2,804.58 |
| 2018-11-01 | 2,709.35 |
| 2018-10-31 | 2,756.96 |
| 2018-10-30 | 2,752.20 |
| 2018-10-29 | 2,714.11 |
| 2018-10-26 | 2,737.92 |
| 2018-10-25 | 2,833.15 |
| 2018-10-24 | 2,914.10 |
| 2018-10-23 | 2,876.00 |
| 2018-10-22 | 2,947.43 |
| 2018-10-19 | 2,947.43 |
| 2018-10-18 | 2,933.14 |
| 2018-10-16 | 2,847.43 |
| 2018-10-15 | 2,752.20 |
| 2018-10-12 | 2,828.39 |
| 2018-10-11 | 2,880.77 |
| 2018-10-10 | 2,895.05 |
| 2018-10-09 | 2,871.24 |
| 2018-10-08 | 2,776.01 |
| 2018-10-05 | 2,814.10 |
| 2018-10-04 | 2,761.73 |
| 2018-10-03 | 2,576.02 |
| 2018-10-02 | 2,642.69 |
| 2018-09-28 | 2,933.14 |
| 2018-09-27 | 3,071.23 |
| 2018-09-26 | 3,071.23 |
| 2018-09-24 | 3,099.80 |
| 2018-09-21 | 3,275.98 |
| 2018-09-20 | 3,275.98 |
| 2018-09-19 | 3,295.03 |
| 2018-09-18 | 3,380.73 |
| 2018-09-17 | 3,256.93 |
| 2018-09-14 | 3,356.93 |
| 2018-09-13 | 3,404.54 |
| 2018-09-12 | 3,475.97 |
| 2018-09-11 | 3,418.83 |
| 2018-09-10 | 3,442.64 |
| 2018-09-07 | 3,418.83 |
| 2018-09-06 | 3,489.96 |
| 2018-09-05 | 3,385.63 |
| 2018-09-04 | 3,433.05 |
| 2018-09-03 | 3,262.33 |
| 2018-08-31 | 3,290.78 |
| 2018-08-30 | 3,328.72 |
| 2018-08-29 | 3,300.27 |
| 2018-08-28 | 3,300.27 |
| 2018-08-27 | 3,342.95 |
| 2018-08-24 | 3,281.30 |
| 2018-08-23 | 3,262.33 |
| 2018-08-22 | 3,527.90 |
| 2018-08-21 | 3,390.37 |
| 2018-08-20 | 3,229.13 |
| 2018-08-17 | 3,096.35 |
| 2018-08-16 | 3,067.89 |
| 2018-08-15 | 3,058.41 |
| 2018-08-14 | 3,366.66 |
| 2018-08-13 | 3,361.92 |
| 2018-08-10 | 3,271.81 |
| 2018-08-09 | 3,305.01 |
| 2018-08-08 | 3,376.15 |
| 2018-08-07 | 3,219.65 |
| 2018-08-06 | 3,219.65 |
| 2018-08-03 | 3,328.72 |
| 2018-08-02 | 3,300.27 |
| 2018-08-01 | 3,409.34 |
| 2018-07-31 | 3,428.31 |
| 2018-07-30 | 3,366.66 |
| 2018-07-27 | 3,342.95 |
| 2018-07-26 | 3,328.72 |
| 2018-07-25 | 3,342.95 |
| 2018-07-24 | 3,286.04 |
| 2018-07-23 | 3,361.92 |
| 2018-07-20 | 3,376.15 |
| 2018-07-19 | 3,361.92 |
| 2018-07-18 | 3,271.81 |
| 2018-07-17 | 3,286.04 |
| 2018-07-16 | 3,338.21 |
| 2018-07-13 | 3,219.65 |
| 2018-07-12 | 3,143.77 |
| 2018-07-11 | 3,086.86 |
| 2018-07-10 | 3,086.86 |
| 2018-07-09 | 3,091.61 |
| 2018-07-06 | 3,029.95 |
| 2018-07-05 | 3,029.95 |
| 2018-07-04 | 3,001.50 |
| 2018-07-03 | 3,110.57 |
| 2018-06-29 | 3,124.80 |
| 2018-06-28 | 2,802.32 |
| 2018-06-27 | 2,892.43 |
| 2018-06-26 | 2,992.02 |
| 2018-06-25 | 3,010.99 |
| 2018-06-22 | 2,939.85 |
| 2018-06-21 | 2,754.90 |
| 2018-06-20 | 2,707.47 |
| 2018-06-19 | 2,750.16 |
| 2018-06-15 | 2,788.09 |
| 2018-06-14 | 2,840.26 |
| 2018-06-13 | 2,754.90 |
| 2018-06-12 | 2,788.09 |
| 2018-06-11 | 2,716.96 |
| 2018-06-08 | 2,759.64 |
| 2018-06-07 | 2,773.87 |
| 2018-06-06 | 2,702.73 |
| 2018-06-05 | 2,726.44 |
| 2018-06-04 | 2,683.76 |
| 2018-06-01 | 2,655.31 |
| 2018-05-31 | 2,726.44 |
| 2018-05-30 | 2,603.14 |
| 2018-05-29 | 2,593.66 |
| 2018-05-28 | 2,621.72 |
| 2018-05-25 | 2,696.54 |
| 2018-05-24 | 2,766.69 |
| 2018-05-23 | 2,738.63 |
| 2018-05-21 | 2,752.66 |
| 2018-05-18 | 2,626.39 |
| 2018-05-17 | 2,607.69 |
| 2018-05-16 | 2,635.75 |
| 2018-05-15 | 2,523.51 |
| 2018-05-14 | 2,570.28 |
| 2018-05-11 | 2,556.25 |
| 2018-05-10 | 2,542.22 |
| 2018-05-09 | 2,542.22 |
| 2018-05-08 | 2,546.89 |
| 2018-05-07 | 2,523.51 |
| 2018-05-04 | 2,509.48 |
| 2018-05-03 | 2,574.95 |
| 2018-05-02 | 2,607.69 |
| 2018-04-30 | 2,617.04 |
| 2018-04-27 | 2,612.36 |
| 2018-04-26 | 2,612.36 |
| 2018-04-25 | 2,556.25 |
| 2018-04-24 | 2,551.57 |
| 2018-04-23 | 2,523.51 |
| 2018-04-20 | 2,546.89 |
| 2018-04-19 | 2,546.89 |
| 2018-04-18 | 2,523.51 |
| 2018-04-17 | 2,500.13 |
| 2018-04-16 | 2,542.22 |
| 2018-04-13 | 2,528.19 |
| 2018-04-12 | 2,532.86 |
| 2018-04-11 | 2,556.25 |
| 2018-04-10 | 2,532.86 |
| 2018-04-09 | 2,584.30 |
| 2018-04-06 | 2,560.92 |
| 2018-04-04 | 2,509.48 |
| 2018-04-03 | 2,458.04 |
| 2018-03-29 | 2,448.69 |
| 2018-03-28 | 2,369.19 |
| 2018-03-27 | 2,425.30 |
| 2018-03-26 | 2,458.04 |
| 2018-03-23 | 2,406.60 |
| 2018-03-22 | 2,425.30 |
| 2018-03-21 | 2,458.04 |
| 2018-03-20 | 2,434.66 |
| 2018-03-19 | 2,341.13 |
| 2018-03-16 | 2,308.39 |
| 2018-03-15 | 2,308.39 |
| 2018-03-14 | 2,327.10 |
| 2018-03-13 | 2,313.07 |
| 2018-03-12 | 2,331.77 |
| 2018-03-09 | 2,345.80 |
| 2018-03-08 | 2,317.75 |
| 2018-03-07 | 2,285.01 |
| 2018-03-06 | 2,308.39 |
| 2018-03-05 | 2,299.04 |
| 2018-03-02 | 2,373.86 |
| 2018-03-01 | 2,397.25 |
| 2018-02-28 | 2,369.19 |
| 2018-02-27 | 2,401.92 |
| 2018-02-26 | 2,425.30 |
| 2018-02-23 | 2,411.27 |
| 2018-02-22 | 2,387.89 |
| 2018-02-21 | 2,448.69 |
| 2018-02-20 | 2,397.25 |
| 2018-02-15 | 2,378.54 |
| 2018-02-14 | 2,369.19 |
| 2018-02-13 | 2,294.36 |
| 2018-02-12 | 2,242.92 |
| 2018-02-09 | 2,238.24 |
| 2018-02-08 | 2,285.01 |
| 2018-02-07 | 2,242.92 |
| 2018-02-06 | 2,228.89 |
| 2018-02-05 | 2,303.72 |
| 2018-02-02 | 2,355.16 |
| 2018-02-01 | 2,317.75 |
| 2018-01-31 | 2,308.39 |
| 2018-01-30 | 2,299.04 |
| 2018-01-29 | 2,355.16 |
| 2018-01-26 | 2,458.04 |
| 2018-01-25 | 2,327.10 |
| 2018-01-24 | 2,299.04 |
| 2018-01-23 | 2,214.86 |
| 2018-01-22 | 2,196.16 |
| 2018-01-19 | 2,154.07 |
| 2018-01-18 | 2,186.80 |
| 2018-01-17 | 2,191.48 |
| 2018-01-16 | 2,182.13 |
| 2018-01-15 | 2,172.77 |
| 2018-01-12 | 2,256.95 |
| 2018-01-11 | 2,177.45 |
| 2018-01-10 | 2,210.19 |
| 2018-01-09 | 2,219.54 |
| 2018-01-08 | 2,355.16 |
| 2018-01-05 | 2,429.98 |
| 2018-01-04 | 2,504.80 |
| 2018-01-03 | 2,476.75 |
| 2018-01-02 | 2,518.83 |
| 2017-12-29 | 2,551.57 |
| 2017-12-28 | 2,514.16 |
| 2017-12-27 | 2,551.57 |
| 2017-12-22 | 2,528.19 |
| 2017-12-21 | 2,509.48 |
| 2017-12-20 | 2,532.86 |
| 2017-12-19 | 2,518.83 |
| 2017-12-18 | 2,472.07 |
| 2017-12-15 | 2,509.48 |
| 2017-12-14 | 2,579.63 |
| 2017-12-13 | 2,621.72 |
| 2017-12-12 | 2,588.98 |
| 2017-12-11 | 2,640.42 |
| 2017-12-08 | 2,612.36 |
| 2017-12-07 | 2,612.36 |
| 2017-12-06 | 2,645.10 |
| 2017-12-05 | 2,617.04 |
| 2017-12-04 | 2,640.42 |
| 2017-12-01 | 2,649.78 |
| 2017-11-30 | 2,719.92 |
| 2017-11-29 | 2,673.16 |
| 2017-11-28 | 2,598.33 |
| 2017-11-27 | 2,518.83 |
| 2017-11-24 | 2,570.28 |
| 2017-11-23 | 2,542.22 |
| 2017-11-22 | 2,574.95 |
| 2017-11-21 | 2,504.80 |
| 2017-11-20 | 2,481.42 |
| 2017-11-17 | 2,495.45 |
| 2017-11-16 | 2,565.60 |
| 2017-11-15 | 2,598.33 |
| 2017-11-14 | 2,551.57 |
| 2017-11-13 | 2,579.63 |
| 2017-11-10 | 2,603.01 |
| 2017-11-09 | 2,593.66 |
| 2017-11-08 | 2,607.69 |
| 2017-11-07 | 2,584.30 |
| 2017-11-06 | 2,532.86 |
| 2017-11-03 | 2,528.19 |
| 2017-11-02 | 2,537.54 |
| 2017-11-01 | 2,542.22 |
| 2017-10-31 | 2,570.28 |
| 2017-10-30 | 2,560.92 |
| 2017-10-27 | 2,593.66 |
| 2017-10-26 | 2,570.28 |
| 2017-10-25 | 2,626.39 |
| 2017-10-24 | 2,598.33 |
| 2017-10-23 | 2,626.39 |
| 2017-10-20 | 2,621.72 |
| 2017-10-19 | 2,612.36 |
| 2017-10-18 | 2,659.13 |
| 2017-10-17 | 2,635.75 |
| 2017-10-16 | 2,570.28 |
| 2017-10-13 | 2,574.95 |
| 2017-10-12 | 2,490.78 |
| 2017-10-11 | 2,444.01 |
| 2017-10-10 | 2,434.66 |
| 2017-10-09 | 2,444.01 |
| 2017-10-06 | 2,453.36 |
| 2017-10-04 | 2,453.36 |
| 2017-10-03 | 2,458.04 |
| 2017-09-29 | 2,444.01 |
| 2017-09-28 | 2,420.63 |
| 2017-09-27 | 2,373.86 |
| 2017-09-26 | 2,387.89 |
| 2017-09-25 | 2,355.16 |
| 2017-09-22 | 2,420.63 |
| 2017-09-21 | 2,444.01 |
| 2017-09-20 | 2,425.30 |
| 2017-09-19 | 2,429.98 |
| 2017-09-18 | 2,392.57 |
| 2017-09-15 | 2,359.83 |
| 2017-09-14 | 2,401.92 |
| 2017-09-13 | 2,392.57 |
| 2017-09-12 | 2,397.25 |
| 2017-09-11 | 2,429.98 |
| 2017-09-08 | 2,453.36 |
| 2017-09-07 | 2,420.81 |
| 2017-09-06 | 2,434.76 |
| 2017-09-05 | 2,439.41 |
| 2017-09-04 | 2,444.06 |
| 2017-09-01 | 2,513.83 |
| 2017-08-31 | 2,467.32 |
| 2017-08-30 | 2,411.50 |
| 2017-08-29 | 2,411.50 |
| 2017-08-28 | 2,420.81 |
| 2017-08-25 | 2,388.25 |
| 2017-08-24 | 2,392.90 |
| 2017-08-22 | 2,434.76 |
| 2017-08-21 | 2,411.50 |
| 2017-08-18 | 2,616.15 |
| 2017-08-17 | 2,676.61 |
| 2017-08-16 | 2,560.33 |
| 2017-08-15 | 2,616.15 |
| 2017-08-14 | 2,611.49 |
| 2017-08-11 | 2,537.08 |
| 2017-08-10 | 2,555.68 |
| 2017-08-09 | 2,611.49 |
| 2017-08-08 | 2,639.40 |
| 2017-08-07 | 2,648.70 |
| 2017-08-04 | 2,634.75 |
| 2017-08-03 | 2,690.56 |
| 2017-08-02 | 2,690.56 |
| 2017-08-01 | 2,569.64 |
| 2017-07-31 | 2,653.35 |
| 2017-07-28 | 2,630.10 |
| 2017-07-27 | 2,620.80 |
| 2017-07-26 | 2,644.05 |
| 2017-07-25 | 2,611.49 |
| 2017-07-24 | 2,667.31 |
| 2017-07-21 | 2,662.66 |
| 2017-07-20 | 2,648.70 |
| 2017-07-19 | 2,681.26 |
| 2017-07-18 | 2,630.10 |
| 2017-07-17 | 2,653.35 |
| 2017-07-14 | 2,764.98 |
| 2017-07-13 | 2,746.37 |
| 2017-07-12 | 2,737.07 |
| 2017-07-11 | 2,588.24 |
| 2017-07-10 | 2,523.13 |
| 2017-07-07 | 2,537.08 |
| 2017-07-06 | 2,458.01 |
| 2017-07-05 | 2,462.66 |
| 2017-07-04 | 2,388.25 |
| 2017-07-03 | 2,365.00 |
| 2017-06-30 | 2,378.95 |
| 2017-06-29 | 2,411.50 |
| 2017-06-28 | 2,388.25 |
| 2017-06-27 | 2,425.46 |
| 2017-06-26 | 2,369.65 |
| 2017-06-23 | 2,388.25 |
| 2017-06-22 | 2,155.70 |
| 2017-06-21 | 2,123.15 |
| 2017-06-20 | 2,141.75 |
| 2017-06-19 | 2,155.70 |
| 2017-06-16 | 2,127.80 |
| 2017-06-15 | 2,113.84 |
| 2017-06-14 | 2,137.10 |
| 2017-06-13 | 2,160.35 |
| 2017-06-12 | 2,113.84 |
| 2017-06-09 | 2,104.54 |
| 2017-06-08 | 2,178.96 |
| 2017-06-07 | 2,220.82 |
| 2017-06-06 | 2,276.63 |
| 2017-06-05 | 2,216.17 |
| 2017-06-02 | 2,174.31 |
| 2017-06-01 | 2,165.01 |
| 2017-05-31 | 2,123.15 |
| 2017-05-29 | 2,155.70 |
| 2017-05-26 | 2,169.49 |
| 2017-05-25 | 2,151.11 |
| 2017-05-24 | 2,118.95 |
| 2017-05-23 | 2,137.33 |
| 2017-05-22 | 2,128.14 |
| 2017-05-19 | 2,036.26 |
| 2017-05-18 | 2,054.63 |
| 2017-05-17 | 2,073.01 |
| 2017-05-16 | 2,027.07 |
| 2017-05-15 | 1,935.19 |
| 2017-05-12 | 2,183.27 |
| 2017-05-11 | 2,298.12 |
| 2017-05-10 | 2,275.15 |
| 2017-05-09 | 2,270.56 |
| 2017-05-08 | 2,284.34 |
| 2017-05-05 | 2,242.99 |
| 2017-05-04 | 2,311.90 |
| 2017-05-02 | 2,307.31 |
| 2017-04-28 | 2,311.90 |
| 2017-04-27 | 2,307.31 |
| 2017-04-26 | 2,307.31 |
| 2017-04-25 | 2,367.03 |
| 2017-04-24 | 2,344.06 |
| 2017-04-21 | 2,348.66 |
| 2017-04-20 | 2,284.34 |
| 2017-04-19 | 2,275.15 |
| 2017-04-18 | 2,275.15 |
| 2017-04-13 | 2,357.84 |
| 2017-04-12 | 2,362.44 |
| 2017-04-11 | 2,380.81 |
| 2017-04-10 | 2,468.10 |
| 2017-04-07 | 2,454.32 |
| 2017-04-06 | 2,449.73 |
| 2017-04-05 | 2,518.64 |
| 2017-04-03 | 2,468.10 |
| 2017-03-31 | 2,426.76 |
| 2017-03-30 | 2,390.00 |
| 2017-03-29 | 2,334.87 |
| 2017-03-28 | 2,426.76 |
| 2017-03-27 | 2,408.38 |
| 2017-03-24 | 2,445.13 |
| 2017-03-23 | 2,472.70 |
| 2017-03-22 | 2,472.70 |
| 2017-03-21 | 2,468.10 |
| 2017-03-20 | 2,458.91 |
| 2017-03-17 | 2,481.88 |
| 2017-03-16 | 2,426.76 |
| 2017-03-15 | 2,394.60 |
| 2017-03-14 | 2,390.00 |
| 2017-03-13 | 2,334.87 |
| 2017-03-10 | 2,316.50 |
| 2017-03-09 | 2,339.47 |
| 2017-03-08 | 2,348.66 |
| 2017-03-07 | 2,288.93 |
| 2017-03-06 | 2,261.37 |
| 2017-03-03 | 2,284.34 |
| 2017-03-02 | 2,247.59 |
| 2017-03-01 | 2,123.54 |
| 2017-02-28 | 2,077.60 |
| 2017-02-27 | 2,059.23 |
| 2017-02-24 | 2,105.17 |
| 2017-02-23 | 2,132.73 |
| 2017-02-22 | 2,118.95 |
| 2017-02-21 | 2,082.20 |
| 2017-02-20 | 2,123.54 |
| 2017-02-17 | 2,095.98 |
| 2017-02-16 | 2,095.98 |
| 2017-02-15 | 2,151.11 |
| 2017-02-14 | 2,155.70 |
| 2017-02-13 | 2,118.95 |
| 2017-02-10 | 2,095.98 |
| 2017-02-09 | 2,201.64 |
| 2017-02-08 | 2,229.21 |
| 2017-02-07 | 2,215.43 |
| 2017-02-06 | 2,187.86 |
| 2017-02-03 | 2,174.08 |
| 2017-02-02 | 2,155.70 |
| 2017-02-01 | 2,105.17 |
| 2017-01-27 | 2,160.30 |
| 2017-01-26 | 2,118.95 |
| 2017-01-25 | 2,164.89 |
| 2017-01-24 | 2,123.54 |
| 2017-01-23 | 2,109.76 |
| 2017-01-20 | 2,137.33 |
| 2017-01-19 | 2,192.46 |
| 2017-01-18 | 2,256.77 |
| 2017-01-17 | 2,233.80 |
| 2017-01-16 | 2,215.43 |
| 2017-01-13 | 2,224.61 |
| 2017-01-12 | 2,197.05 |
| 2017-01-11 | 2,174.08 |
| 2017-01-10 | 2,109.76 |
| 2017-01-09 | 2,095.98 |
| 2017-01-06 | 1,967.35 |
| 2017-01-05 | 1,985.72 |
| 2017-01-04 | 1,948.97 |
| 2017-01-03 | 1,912.22 |
| 2016-12-30 | 1,903.03 |
| 2016-12-29 | 1,893.84 |
| 2016-12-28 | 1,884.65 |
| 2016-12-23 | 1,847.90 |
| 2016-12-22 | 1,861.68 |
| 2016-12-21 | 1,884.65 |
| 2016-12-20 | 1,916.81 |
| 2016-12-19 | 1,926.00 |
| 2016-12-16 | 1,962.75 |
| 2016-12-15 | 1,958.16 |
| 2016-12-14 | 1,985.72 |
| 2016-12-13 | 2,008.69 |
| 2016-12-12 | 1,985.72 |
| 2016-12-09 | 2,004.10 |
| 2016-12-08 | 1,976.53 |
| 2016-12-07 | 1,994.91 |
| 2016-12-06 | 1,985.72 |
| 2016-12-05 | 2,013.29 |
| 2016-12-02 | 2,114.36 |
| 2016-12-01 | 2,059.23 |
| 2016-11-30 | 2,013.29 |
| 2016-11-29 | 2,036.26 |
| 2016-11-28 | 2,073.01 |
| 2016-11-25 | 1,999.50 |
| 2016-11-24 | 1,990.32 |
| 2016-11-23 | 2,031.66 |
| 2016-11-22 | 2,045.44 |
| 2016-11-21 | 2,040.85 |
| 2016-11-18 | 2,068.42 |
| 2016-11-17 | 2,073.01 |
| 2016-11-16 | 2,114.36 |
| 2016-11-15 | 2,031.66 |
| 2016-11-14 | 2,004.10 |
| 2016-11-11 | 2,040.85 |
| 2016-11-10 | 2,141.92 |
| 2016-11-09 | 2,141.92 |
| 2016-11-08 | 2,178.67 |
| 2016-11-07 | 2,132.73 |
| 2016-11-04 | 2,132.73 |
| 2016-11-03 | 2,137.33 |
| 2016-11-02 | 2,128.14 |
| 2016-11-01 | 2,146.52 |
| 2016-10-31 | 2,137.33 |
| 2016-10-28 | 2,174.08 |
| 2016-10-27 | 2,192.46 |
| 2016-10-26 | 2,197.05 |
| 2016-10-25 | 2,229.21 |
| 2016-10-24 | 2,265.96 |
| 2016-10-20 | 2,302.71 |
| 2016-10-19 | 2,316.50 |
| 2016-10-18 | 2,334.87 |
| 2016-10-17 | 2,330.28 |
| 2016-10-14 | 2,380.81 |
| 2016-10-13 | 2,394.60 |
| 2016-10-12 | 2,357.84 |
| 2016-10-11 | 2,362.44 |
| 2016-10-07 | 2,385.41 |
| 2016-10-06 | 2,440.54 |
| 2016-10-05 | 2,426.76 |
| 2016-10-04 | 2,403.78 |
| 2016-10-03 | 2,399.19 |
| 2016-09-30 | 2,334.87 |
| 2016-09-29 | 2,334.87 |
| 2016-09-28 | 2,380.81 |
| 2016-09-27 | 2,454.32 |
| 2016-09-26 | 2,412.97 |
| 2016-09-23 | 2,426.76 |
| 2016-09-22 | 2,481.88 |
| 2016-09-21 | 2,518.64 |
| 2016-09-20 | 2,362.44 |
| 2016-09-19 | 2,316.50 |
| 2016-09-15 | 2,339.47 |
| 2016-09-14 | 2,321.09 |
| 2016-09-13 | 2,261.37 |
| 2016-09-12 | 2,233.80 |
| 2016-09-09 | 2,307.31 |
| 2016-09-08 | 2,316.50 |
| 2016-09-07 | 2,275.15 |
| 2016-09-06 | 2,284.29 |
| 2016-09-05 | 2,247.74 |
| 2016-09-02 | 2,192.93 |
| 2016-09-01 | 2,147.26 |
| 2016-08-31 | 2,275.15 |
| 2016-08-30 | 2,275.15 |
| 2016-08-29 | 2,261.45 |
| 2016-08-26 | 2,284.29 |
| 2016-08-25 | 2,256.88 |
| 2016-08-24 | 2,316.26 |
| 2016-08-23 | 2,279.72 |
| 2016-08-22 | 2,320.83 |
| 2016-08-19 | 2,366.50 |
| 2016-08-18 | 2,352.80 |
| 2016-08-17 | 2,293.42 |
| 2016-08-16 | 2,065.04 |
| 2016-08-15 | 2,055.91 |
| 2016-08-12 | 2,033.07 |
| 2016-08-11 | 1,996.53 |
| 2016-08-10 | 1,987.39 |
| 2016-08-09 | 1,955.42 |
| 2016-08-08 | 1,987.39 |
| 2016-08-05 | 1,982.82 |
| 2016-08-04 | 2,010.23 |
| 2016-08-03 | 2,010.23 |
| 2016-08-01 | 1,996.53 |
| 2016-07-29 | 1,978.26 |
| 2016-07-28 | 2,023.93 |
| 2016-07-27 | 2,010.23 |
| 2016-07-26 | 2,037.63 |
| 2016-07-25 | 2,055.91 |
| 2016-07-22 | 2,065.04 |
| 2016-07-21 | 2,078.74 |
| 2016-07-20 | 2,083.31 |
| 2016-07-19 | 2,060.47 |
| 2016-07-18 | 2,037.63 |
| 2016-07-15 | 2,042.20 |
| 2016-07-14 | 2,042.20 |
| 2016-07-13 | 2,014.80 |
| 2016-07-12 | 2,010.23 |
| 2016-07-11 | 2,001.09 |
| 2016-07-08 | 2,001.09 |
| 2016-07-07 | 2,005.66 |
| 2016-07-06 | 1,969.12 |
| 2016-07-05 | 2,028.50 |
| 2016-07-04 | 2,033.07 |
| 2016-06-30 | 2,046.77 |
| 2016-06-29 | 1,987.39 |
| 2016-06-28 | 1,946.28 |
| 2016-06-27 | 1,882.34 |
| 2016-06-24 | 1,909.74 |
| 2016-06-23 | 1,973.69 |
| 2016-06-22 | 1,973.69 |
| 2016-06-21 | 1,955.42 |
| 2016-06-20 | 1,969.12 |
| 2016-06-17 | 1,959.99 |
| 2016-06-16 | 1,909.74 |
| 2016-06-15 | 1,932.58 |
| 2016-06-14 | 1,937.15 |
| 2016-06-13 | 1,955.42 |
| 2016-06-10 | 1,955.42 |
| 2016-06-08 | 1,996.53 |
| 2016-06-07 | 2,060.47 |
| 2016-06-06 | 1,937.15 |
| 2016-06-03 | 1,911.57 |
| 2016-06-02 | 1,884.45 |
| 2016-06-01 | 1,852.80 |
| 2016-05-31 | 1,866.37 |
| 2016-05-30 | 1,870.89 |
| 2016-05-27 | 1,848.28 |
| 2016-05-26 | 1,848.28 |
| 2016-05-25 | 1,794.04 |
| 2016-05-24 | 1,794.04 |
| 2016-05-23 | 1,821.16 |
| 2016-05-20 | 1,839.24 |
| 2016-05-19 | 1,875.41 |
| 2016-05-18 | 1,875.41 |
| 2016-05-17 | 1,866.37 |
| 2016-05-16 | 1,866.37 |
| 2016-05-13 | 1,884.45 |
| 2016-05-12 | 1,879.93 |
| 2016-05-11 | 1,907.05 |
| 2016-05-10 | 1,861.85 |
| 2016-05-09 | 1,816.64 |
| 2016-05-06 | 1,839.24 |
| 2016-05-05 | 1,852.80 |
| 2016-05-04 | 1,852.80 |
| 2016-05-03 | 1,893.49 |
| 2016-04-29 | 1,888.97 |
| 2016-04-28 | 1,888.97 |
| 2016-04-27 | 1,893.49 |
| 2016-04-26 | 1,898.01 |
| 2016-04-25 | 1,898.01 |
| 2016-04-22 | 1,938.69 |
| 2016-04-21 | 1,943.21 |
| 2016-04-20 | 1,870.89 |
| 2016-04-19 | 2,038.14 |
| 2016-04-18 | 2,065.26 |
| 2016-04-15 | 2,060.74 |
| 2016-04-14 | 2,092.38 |
| 2016-04-13 | 2,101.43 |
| 2016-04-12 | 1,979.38 |
| 2016-04-11 | 2,006.50 |
| 2016-04-08 | 1,965.81 |
| 2016-04-07 | 1,956.77 |
| 2016-04-06 | 1,898.01 |
| 2016-04-05 | 1,857.32 |
| 2016-04-01 | 1,852.80 |
| 2016-03-31 | 1,902.53 |
| 2016-03-30 | 1,952.25 |
| 2016-03-29 | 1,929.65 |
| 2016-03-24 | 1,907.05 |
| 2016-03-23 | 1,902.53 |
| 2016-03-22 | 1,898.01 |
| 2016-03-21 | 1,893.49 |
| 2016-03-18 | 1,852.80 |
| 2016-03-17 | 1,852.80 |
| 2016-03-16 | 1,848.28 |
| 2016-03-15 | 1,848.28 |
| 2016-03-14 | 1,852.80 |
| 2016-03-11 | 1,852.80 |
| 2016-03-10 | 1,861.85 |
| 2016-03-09 | 1,857.32 |
| 2016-03-08 | 1,875.41 |
| 2016-03-07 | 1,902.53 |
| 2016-03-04 | 1,929.65 |
| 2016-03-03 | 1,875.41 |
| 2016-03-02 | 1,861.85 |
| 2016-03-01 | 1,798.56 |
| 2016-02-29 | 1,735.27 |
| 2016-02-26 | 1,708.15 |
| 2016-02-25 | 1,668.37 |
| 2016-02-24 | 1,670.18 |
| 2016-02-23 | 1,686.45 |
| 2016-02-22 | 1,670.18 |
| 2016-02-19 | 1,639.44 |
| 2016-02-18 | 1,639.44 |
| 2016-02-17 | 1,650.29 |
| 2016-02-16 | 1,690.07 |
| 2016-02-15 | 1,706.34 |
| 2016-02-12 | 1,670.18 |
| 2016-02-11 | 1,646.67 |
| 2016-02-05 | 1,695.50 |
| 2016-02-04 | 1,726.23 |
| 2016-02-03 | 1,704.54 |
| 2016-02-02 | 1,744.32 |
| 2016-02-01 | 1,726.23 |
| 2016-01-29 | 1,641.25 |
| 2016-01-28 | 1,601.47 |
| 2016-01-27 | 1,599.66 |
| 2016-01-26 | 1,596.05 |
| 2016-01-25 | 1,635.83 |
| 2016-01-22 | 1,606.90 |
| 2016-01-21 | 1,549.03 |
| 2016-01-20 | 1,577.97 |
| 2016-01-19 | 1,662.95 |
| 2016-01-18 | 1,644.87 |
| 2016-01-15 | 1,666.56 |
| 2016-01-14 | 1,659.33 |
| 2016-01-13 | 1,675.61 |
| 2016-01-12 | 1,659.33 |
| 2016-01-11 | 1,632.21 |
| 2016-01-08 | 1,735.27 |
| 2016-01-07 | 1,766.92 |
| 2016-01-06 | 1,798.56 |
| 2016-01-05 | 1,852.80 |
| 2016-01-04 | 1,916.09 |
| 2015-12-31 | 1,992.94 |
| 2015-12-30 | 1,961.29 |
| 2015-12-29 | 1,956.77 |
| 2015-12-28 | 1,920.61 |
| 2015-12-24 | 1,920.61 |
| 2015-12-23 | 1,898.01 |
| 2015-12-22 | 1,893.49 |
| 2015-12-21 | 1,907.05 |
| 2015-12-18 | 1,916.09 |
| 2015-12-17 | 1,934.17 |
| 2015-12-16 | 1,857.32 |
| 2015-12-15 | 1,839.24 |
| 2015-12-14 | 1,843.76 |
| 2015-12-11 | 1,830.20 |
| 2015-12-10 | 1,866.37 |
| 2015-12-09 | 1,870.89 |
| 2015-12-08 | 1,857.32 |
| 2015-12-07 | 1,884.45 |
| 2015-12-04 | 1,857.32 |
| 2015-12-03 | 1,888.97 |
| 2015-12-02 | 1,884.45 |
| 2015-12-01 | 1,870.89 |
| 2015-11-30 | 1,857.32 |
| 2015-11-27 | 1,839.24 |
| 2015-11-26 | 1,857.32 |
| 2015-11-25 | 1,888.97 |
| 2015-11-24 | 1,861.85 |
| 2015-11-23 | 1,848.28 |
| 2015-11-20 | 1,857.32 |
| 2015-11-19 | 1,947.73 |
| 2015-11-18 | 1,916.09 |
| 2015-11-17 | 1,757.88 |
| 2015-11-16 | 1,753.36 |
| 2015-11-13 | 1,775.96 |
| 2015-11-12 | 1,757.88 |
| 2015-11-11 | 1,739.79 |
| 2015-11-10 | 1,753.36 |
| 2015-11-09 | 1,794.04 |
| 2015-11-06 | 1,766.92 |
| 2015-11-05 | 1,798.56 |
| 2015-11-04 | 1,803.08 |
| 2015-11-03 | 1,803.08 |
| 2015-11-02 | 1,798.56 |
| 2015-10-30 | 1,830.20 |
| 2015-10-29 | 1,852.80 |
| 2015-10-28 | 1,911.57 |
| 2015-10-27 | 1,938.69 |
| 2015-10-26 | 1,965.81 |
| 2015-10-23 | 1,988.42 |
| 2015-10-22 | 1,947.73 |
| 2015-10-20 | 1,965.81 |
| 2015-10-19 | 1,961.29 |
| 2015-10-16 | 1,956.77 |
| 2015-10-15 | 1,929.65 |
| 2015-10-14 | 1,916.09 |
| 2015-10-13 | 1,907.05 |
| 2015-10-12 | 1,911.57 |
| 2015-10-09 | 1,916.09 |
| 2015-10-08 | 1,866.37 |
| 2015-10-07 | 1,852.80 |
| 2015-10-06 | 1,730.75 |
| 2015-10-05 | 1,735.27 |
| 2015-10-02 | 1,744.32 |
| 2015-09-30 | 1,704.54 |
| 2015-09-29 | 1,691.88 |
| 2015-09-25 | 1,730.75 |
| 2015-09-24 | 1,766.92 |
| 2015-09-23 | 1,753.36 |
| 2015-09-22 | 1,798.56 |
| 2015-09-21 | 1,794.04 |
| 2015-09-18 | 1,825.68 |
| 2015-09-17 | 1,771.44 |
| 2015-09-16 | 1,766.92 |
| 2015-09-15 | 1,753.42 |
| 2015-09-14 | 1,847.89 |
| 2015-09-11 | 1,838.89 |
| 2015-09-10 | 1,852.39 |
| 2015-09-09 | 1,901.87 |
| 2015-09-08 | 1,816.40 |
| 2015-09-07 | 1,753.42 |
| 2015-09-04 | 1,780.41 |
| 2015-09-02 | 1,789.41 |
| 2015-09-01 | 1,735.43 |
| 2015-08-31 | 1,739.93 |
| 2015-08-28 | 1,748.92 |
| 2015-08-27 | 1,659.85 |
| 2015-08-26 | 1,505.10 |
| 2015-08-25 | 1,411.53 |
| 2015-08-24 | 1,499.70 |
| 2015-08-21 | 1,569.88 |
| 2015-08-20 | 1,609.47 |
| 2015-08-19 | 1,789.41 |
| 2015-08-18 | 1,843.39 |
| 2015-08-17 | 1,888.38 |
| 2015-08-14 | 1,946.86 |
| 2015-08-13 | 1,906.37 |
| 2015-08-12 | 1,928.87 |
| 2015-08-11 | 2,023.34 |
| 2015-08-10 | 1,991.85 |
| 2015-08-07 | 2,050.33 |
| 2015-08-06 | 2,063.82 |
| 2015-08-05 | 2,027.84 |
| 2015-08-04 | 2,086.32 |
| 2015-08-03 | 2,027.84 |
| 2015-07-31 | 2,027.84 |
| 2015-07-30 | 1,852.39 |
| 2015-07-29 | 1,856.89 |
| 2015-07-28 | 1,861.39 |
| 2015-07-27 | 1,883.88 |
| 2015-07-24 | 1,960.36 |
| 2015-07-23 | 1,969.35 |
| 2015-07-22 | 1,937.86 |
| 2015-07-21 | 1,946.86 |
| 2015-07-20 | 1,919.87 |
| 2015-07-17 | 1,883.88 |
| 2015-07-16 | 1,870.38 |
| 2015-07-15 | 1,879.38 |
| 2015-07-14 | 1,892.88 |
| 2015-07-13 | 1,879.38 |
| 2015-07-10 | 1,834.40 |
| 2015-07-09 | 1,843.39 |
| 2015-07-08 | 1,730.93 |
| 2015-07-07 | 1,852.39 |
| 2015-07-06 | 1,892.88 |
| 2015-07-03 | 1,969.35 |
| 2015-07-02 | 1,969.35 |
| 2015-06-30 | 1,969.35 |
| 2015-06-29 | 2,005.34 |
| 2015-06-26 | 2,005.34 |
| 2015-06-25 | 2,032.33 |
| 2015-06-24 | 2,108.81 |
| 2015-06-23 | 2,131.30 |
| 2015-06-22 | 2,099.81 |
| 2015-06-19 | 1,973.85 |
| 2015-06-18 | 1,987.35 |
| 2015-06-17 | 1,978.35 |
| 2015-06-16 | 1,919.87 |
| 2015-06-15 | 1,937.86 |
| 2015-06-12 | 1,951.36 |
| 2015-06-11 | 1,933.37 |
| 2015-06-10 | 1,951.36 |
| 2015-06-09 | 1,951.36 |
| 2015-06-08 | 2,000.84 |
| 2015-06-05 | 2,036.83 |
| 2015-06-04 | 2,005.34 |
| 2015-06-03 | 2,032.33 |
| 2015-06-02 | 2,036.83 |
| 2015-06-01 | 2,054.83 |
| 2015-05-29 | 2,032.52 |
| 2015-05-28 | 2,023.60 |
| 2015-05-27 | 2,045.90 |
| 2015-05-26 | 2,019.14 |
| 2015-05-22 | 2,050.37 |
| 2015-05-21 | 2,072.67 |
| 2015-05-20 | 2,086.06 |
| 2015-05-19 | 2,161.90 |
| 2015-05-18 | 2,166.36 |
| 2015-05-15 | 2,184.21 |
| 2015-05-14 | 2,157.44 |
| 2015-05-13 | 2,144.05 |
| 2015-05-12 | 2,148.52 |
| 2015-05-11 | 2,144.05 |
| 2015-05-08 | 2,094.98 |
| 2015-05-07 | 2,139.59 |
| 2015-05-06 | 2,175.28 |
| 2015-05-05 | 2,202.05 |
| 2015-05-04 | 2,255.59 |
| 2015-04-30 | 2,309.12 |
| 2015-04-29 | 2,309.12 |
| 2015-04-28 | 2,349.28 |
| 2015-04-27 | 2,322.51 |
| 2015-04-24 | 2,318.05 |
| 2015-04-23 | 2,304.66 |
| 2015-04-22 | 2,206.51 |
| 2015-04-21 | 2,197.59 |
| 2015-04-20 | 2,148.52 |
| 2015-04-17 | 2,184.21 |
| 2015-04-16 | 2,179.74 |
| 2015-04-15 | 2,121.75 |
| 2015-04-14 | 2,072.67 |
| 2015-04-13 | 2,130.67 |
| 2015-04-10 | 2,135.13 |
| 2015-04-09 | 2,152.98 |
| 2015-04-08 | 2,175.28 |
| 2015-04-02 | 2,028.06 |
| 2015-04-01 | 2,050.37 |
| 2015-03-31 | 2,050.37 |
| 2015-03-30 | 2,041.44 |
| 2015-03-27 | 1,983.45 |
| 2015-03-26 | 1,845.14 |
| 2015-03-25 | 1,849.61 |
| 2015-03-24 | 1,822.84 |
| 2015-03-23 | 1,849.61 |
| 2015-03-20 | 1,800.53 |
| 2015-03-19 | 1,773.76 |
| 2015-03-18 | 1,764.84 |
| 2015-03-17 | 1,755.92 |
| 2015-03-16 | 1,729.15 |
| 2015-03-13 | 1,711.30 |
| 2015-03-12 | 1,755.92 |
| 2015-03-11 | 1,791.61 |
| 2015-03-10 | 1,751.46 |
| 2015-03-09 | 1,746.99 |
| 2015-03-06 | 1,796.07 |
| 2015-03-05 | 1,711.30 |
| 2015-03-04 | 1,720.23 |
| 2015-03-03 | 1,755.92 |
| 2015-03-02 | 1,702.38 |
| 2015-02-27 | 1,611.37 |
| 2015-02-26 | 1,600.66 |
| 2015-02-25 | 1,618.51 |
| 2015-02-24 | 1,614.94 |
| 2015-02-23 | 1,663.12 |
| 2015-02-18 | 1,647.06 |
| 2015-02-17 | 1,648.85 |
| 2015-02-16 | 1,679.18 |
| 2015-02-13 | 1,689.00 |
| 2015-02-12 | 1,657.77 |
| 2015-02-11 | 1,682.75 |
| 2015-02-10 | 1,675.61 |
| 2015-02-09 | 1,706.84 |
| 2015-02-06 | 1,689.00 |
| 2015-02-05 | 1,595.31 |
| 2015-02-04 | 1,604.23 |
| 2015-02-03 | 1,591.74 |
| 2015-02-02 | 1,568.54 |
| 2015-01-30 | 1,589.96 |
| 2015-01-29 | 1,588.17 |
| 2015-01-28 | 1,557.83 |
| 2015-01-27 | 1,556.05 |
| 2015-01-26 | 1,577.46 |
| 2015-01-23 | 1,609.59 |
| 2015-01-22 | 1,598.88 |
| 2015-01-21 | 1,598.88 |
| 2015-01-20 | 1,541.77 |
| 2015-01-19 | 1,543.56 |
| 2015-01-16 | 1,543.56 |
| 2015-01-15 | 1,511.44 |
| 2015-01-14 | 1,500.73 |
| 2015-01-13 | 1,597.09 |
| 2015-01-12 | 1,675.61 |
| 2015-01-09 | 1,724.69 |
| 2015-01-08 | 1,720.23 |
| 2015-01-07 | 1,641.71 |
| 2015-01-06 | 1,638.14 |
| 2015-01-05 | 1,670.26 |
| 2015-01-02 | 1,689.00 |
| 2014-12-31 | 1,697.92 |
| 2014-12-30 | 1,673.83 |
| 2014-12-29 | 1,636.35 |
| 2014-12-24 | 1,639.92 |
| 2014-12-23 | 1,625.65 |
| 2014-12-22 | 1,639.92 |
| 2014-12-19 | 1,655.98 |
| 2014-12-18 | 1,632.78 |
| 2014-12-17 | 1,622.08 |
| 2014-12-16 | 1,670.26 |
| 2014-12-15 | 1,673.83 |
| 2014-12-12 | 1,684.54 |
| 2014-12-11 | 1,693.46 |
| 2014-12-10 | 1,729.15 |
| 2014-12-09 | 1,697.92 |
| 2014-12-08 | 1,724.69 |
| 2014-12-05 | 1,787.15 |
| 2014-12-04 | 1,827.30 |
| 2014-12-03 | 1,840.68 |
| 2014-12-02 | 1,831.76 |
| 2014-12-01 | 1,778.22 |
| 2014-11-28 | 1,845.14 |
| 2014-11-27 | 1,831.76 |
| 2014-11-26 | 1,858.53 |
| 2014-11-25 | 1,925.45 |
| 2014-11-24 | 1,796.07 |
| 2014-11-21 | 1,764.84 |
| 2014-11-20 | 1,702.38 |
| 2014-11-19 | 1,697.92 |
| 2014-11-18 | 1,729.15 |
| 2014-11-17 | 1,702.38 |
| 2014-11-14 | 1,729.15 |
| 2014-11-13 | 1,684.54 |
| 2014-11-12 | 1,697.92 |
| 2014-11-11 | 1,679.18 |
| 2014-11-10 | 1,755.92 |
| 2014-11-07 | 1,769.30 |
| 2014-11-06 | 1,804.99 |
| 2014-11-05 | 1,796.07 |
| 2014-11-04 | 1,836.22 |
| 2014-11-03 | 1,862.99 |
| 2014-10-31 | 1,876.37 |
| 2014-10-30 | 1,854.07 |
| 2014-10-29 | 1,871.91 |
| 2014-10-28 | 1,885.30 |
| 2014-10-27 | 1,903.14 |
| 2014-10-24 | 1,903.14 |
| 2014-10-23 | 1,912.06 |
| 2014-10-22 | 1,903.14 |
| 2014-10-21 | 1,907.60 |
| 2014-10-20 | 1,929.91 |
| 2014-10-17 | 1,903.14 |
| 2014-10-16 | 1,907.60 |
| 2014-10-15 | 1,916.53 |
| 2014-10-14 | 1,961.14 |
| 2014-10-13 | 1,920.99 |
| 2014-10-10 | 1,885.30 |
| 2014-10-09 | 1,894.22 |
| 2014-10-08 | 1,934.37 |
| 2014-10-07 | 1,938.83 |
| 2014-10-06 | 1,867.45 |
| 2014-10-03 | 1,800.53 |
| 2014-09-30 | 1,773.76 |
| 2014-09-29 | 1,827.30 |
| 2014-09-26 | 1,862.99 |
| 2014-09-25 | 1,876.37 |
| 2014-09-24 | 1,880.84 |
| 2014-09-23 | 1,871.91 |
| 2014-09-22 | 1,898.68 |
| 2014-09-19 | 1,862.99 |
| 2014-09-18 | 1,867.45 |
| 2014-09-17 | 1,876.37 |
| 2014-09-16 | 1,871.92 |
| 2014-09-15 | 1,871.92 |
| 2014-09-12 | 1,894.18 |
| 2014-09-11 | 1,894.18 |
| 2014-09-10 | 1,907.53 |
| 2014-09-08 | 1,934.24 |
| 2014-09-05 | 1,934.24 |
| 2014-09-04 | 1,916.44 |
| 2014-09-03 | 1,947.59 |
| 2014-09-02 | 1,871.92 |
| 2014-09-01 | 1,858.57 |
| 2014-08-29 | 1,907.53 |
| 2014-08-28 | 1,929.79 |
| 2014-08-27 | 1,920.89 |
| 2014-08-26 | 1,911.98 |
| 2014-08-25 | 1,992.11 |
| 2014-08-22 | 2,205.77 |
| 2014-08-21 | 2,214.67 |
| 2014-08-20 | 2,210.22 |
| 2014-08-19 | 2,205.77 |
| 2014-08-18 | 2,179.06 |
| 2014-08-15 | 2,179.06 |
| 2014-08-14 | 2,183.51 |
| 2014-08-13 | 2,143.45 |
| 2014-08-12 | 2,196.87 |
| 2014-08-11 | 2,281.44 |
| 2014-08-08 | 2,223.57 |
| 2014-08-07 | 2,201.32 |
| 2014-08-06 | 2,196.87 |
| 2014-08-05 | 2,116.74 |
| 2014-08-04 | 2,116.74 |
| 2014-08-01 | 2,085.58 |
| 2014-07-31 | 2,081.13 |
| 2014-07-30 | 2,081.13 |
| 2014-07-29 | 2,098.94 |
| 2014-07-28 | 2,094.49 |
| 2014-07-25 | 2,103.39 |
| 2014-07-24 | 2,143.45 |
| 2014-07-23 | 2,161.26 |
| 2014-07-22 | 2,161.26 |
| 2014-07-21 | 2,067.78 |
| 2014-07-18 | 2,058.88 |
| 2014-07-17 | 2,058.88 |
| 2014-07-16 | 2,045.52 |
| 2014-07-15 | 2,041.07 |
| 2014-07-14 | 2,001.01 |
| 2014-07-11 | 1,996.56 |
| 2014-07-10 | 2,036.62 |
| 2014-07-09 | 2,036.62 |
| 2014-07-08 | 2,076.68 |
| 2014-07-07 | 2,072.23 |
| 2014-07-04 | 2,063.33 |
| 2014-07-03 | 2,058.88 |
| 2014-07-02 | 2,032.17 |
| 2014-06-30 | 2,072.23 |
| 2014-06-27 | 2,036.62 |
| 2014-06-26 | 2,049.97 |
| 2014-06-25 | 2,009.91 |
| 2014-06-24 | 2,009.91 |
| 2014-06-23 | 2,009.91 |
| 2014-06-20 | 1,996.56 |
| 2014-06-19 | 2,005.46 |
| 2014-06-18 | 2,018.81 |
| 2014-06-17 | 2,032.17 |
| 2014-06-16 | 2,023.27 |
| 2014-06-13 | 2,063.33 |
| 2014-06-12 | 2,054.43 |
| 2014-06-11 | 2,049.97 |
| 2014-06-10 | 2,067.78 |
| 2014-06-09 | 2,054.43 |
| 2014-06-06 | 2,049.97 |
| 2014-06-05 | 2,023.27 |
| 2014-06-04 | 2,041.07 |
| 2014-06-03 | 2,054.43 |
| 2014-05-30 | 1,997.03 |
| 2014-05-29 | 2,041.18 |
| 2014-05-28 | 2,076.50 |
| 2014-05-27 | 2,089.74 |
| 2014-05-26 | 2,107.40 |
| 2014-05-23 | 2,098.57 |
| 2014-05-22 | 2,142.72 |
| 2014-05-21 | 2,058.84 |
| 2014-05-20 | 2,032.35 |
| 2014-05-19 | 2,001.45 |
| 2014-05-16 | 1,930.81 |
| 2014-05-15 | 1,904.32 |
| 2014-05-14 | 1,891.08 |
| 2014-05-13 | 1,935.23 |
| 2014-05-12 | 1,860.17 |
| 2014-05-09 | 1,855.76 |
| 2014-05-08 | 1,855.76 |
| 2014-05-07 | 1,877.83 |
| 2014-05-05 | 1,930.81 |
| 2014-05-02 | 1,948.47 |
| 2014-04-30 | 1,926.40 |
| 2014-04-29 | 1,891.08 |
| 2014-04-28 | 1,864.59 |
| 2014-04-25 | 1,939.64 |
| 2014-04-24 | 1,930.81 |
| 2014-04-23 | 1,944.06 |
| 2014-04-22 | 1,930.81 |
| 2014-04-17 | 1,988.20 |
| 2014-04-16 | 2,050.01 |
| 2014-04-15 | 2,054.43 |
| 2014-04-14 | 2,058.84 |
| 2014-04-11 | 2,063.25 |
| 2014-04-10 | 2,067.67 |
| 2014-04-09 | 2,063.25 |
| 2014-04-08 | 1,988.20 |
| 2014-04-07 | 2,023.52 |
| 2014-04-04 | 2,027.94 |
| 2014-04-03 | 2,063.25 |
| 2014-04-02 | 2,041.18 |
| 2014-04-01 | 2,116.23 |
| 2014-03-31 | 2,080.91 |
| 2014-03-28 | 2,014.69 |
| 2014-03-27 | 2,036.77 |
| 2014-03-26 | 2,098.57 |
| 2014-03-25 | 2,072.08 |
| 2014-03-24 | 2,107.40 |
| 2014-03-21 | 2,050.01 |
| 2014-03-20 | 2,085.33 |
| 2014-03-19 | 2,111.82 |
| 2014-03-18 | 2,094.16 |
| 2014-03-17 | 2,005.86 |
| 2014-03-14 | 2,005.86 |
| 2014-03-13 | 2,178.04 |
| 2014-03-12 | 2,142.72 |
| 2014-03-11 | 2,231.02 |
| 2014-03-10 | 2,169.21 |
| 2014-03-07 | 2,169.21 |
| 2014-03-06 | 2,213.36 |
| 2014-03-05 | 2,195.70 |
| 2014-03-04 | 2,217.77 |
| 2014-03-03 | 2,253.09 |
| 2014-02-28 | 2,310.48 |
| 2014-02-27 | 2,310.48 |
| 2014-02-26 | 2,279.58 |
| 2014-02-25 | 2,235.43 |
| 2014-02-24 | 2,226.60 |
| 2014-02-21 | 2,226.60 |
| 2014-02-20 | 2,195.70 |
| 2014-02-19 | 2,195.70 |
| 2014-02-18 | 2,147.14 |
| 2014-02-17 | 2,151.55 |
| 2014-02-14 | 2,125.06 |
| 2014-02-13 | 2,107.40 |
| 2014-02-12 | 2,142.72 |
| 2014-02-11 | 2,027.94 |
| 2014-02-10 | 2,058.84 |
| 2014-02-07 | 2,080.91 |
| 2014-02-06 | 2,054.43 |
| 2014-02-05 | 2,014.69 |
| 2014-02-04 | 2,005.86 |
| 2014-01-30 | 2,027.94 |
| 2014-01-29 | 2,058.84 |
| 2014-01-28 | 2,032.35 |
| 2014-01-27 | 2,032.35 |
| 2014-01-24 | 2,142.72 |
| 2014-01-23 | 2,147.14 |
| 2014-01-22 | 2,160.38 |
| 2014-01-21 | 2,138.31 |
| 2014-01-20 | 2,138.31 |
| 2014-01-17 | 2,147.14 |
| 2014-01-16 | 2,142.72 |
| 2014-01-15 | 2,147.14 |
| 2014-01-14 | 2,116.23 |
| 2014-01-13 | 2,138.31 |
| 2014-01-10 | 2,151.55 |
| 2014-01-09 | 2,147.14 |
| 2014-01-08 | 2,200.11 |
| 2014-01-07 | 2,178.04 |
| 2014-01-06 | 2,200.11 |
| 2014-01-03 | 2,182.45 |
| 2014-01-02 | 2,239.85 |
| 2013-12-31 | 2,284.00 |
| 2013-12-30 | 2,248.68 |
| 2013-12-27 | 2,186.87 |
| 2013-12-24 | 2,178.04 |
| 2013-12-23 | 2,111.82 |
| 2013-12-20 | 2,116.23 |
| 2013-12-19 | 2,217.77 |
| 2013-12-18 | 2,151.55 |
| 2013-12-17 | 2,120.65 |
| 2013-12-16 | 2,111.82 |
| 2013-12-13 | 2,111.82 |
| 2013-12-12 | 2,102.99 |
| 2013-12-11 | 2,102.99 |
| 2013-12-10 | 2,107.40 |
| 2013-12-09 | 2,142.72 |
| 2013-12-06 | 2,072.08 |
| 2013-12-05 | 2,027.94 |
| 2013-12-04 | 1,983.79 |
| 2013-12-03 | 1,992.62 |
| 2013-12-02 | 2,001.45 |
| 2013-11-29 | 2,001.45 |
| 2013-11-28 | 1,930.81 |
| 2013-11-27 | 1,921.98 |
| 2013-11-26 | 1,860.17 |
| 2013-11-25 | 1,855.76 |
| 2013-11-22 | 1,855.76 |
| 2013-11-21 | 1,842.51 |
| 2013-11-20 | 1,838.10 |
| 2013-11-19 | 1,798.37 |
| 2013-11-18 | 1,767.46 |
| 2013-11-15 | 1,670.34 |
| 2013-11-14 | 1,670.34 |
| 2013-11-13 | 1,665.92 |
| 2013-11-12 | 1,679.17 |
| 2013-11-11 | 1,670.34 |
| 2013-11-08 | 1,646.50 |
| 2013-11-07 | 1,650.03 |
| 2013-11-06 | 1,674.75 |
| 2013-11-05 | 1,683.58 |
| 2013-11-04 | 1,679.17 |
| 2013-11-01 | 1,701.24 |
| 2013-10-31 | 1,670.34 |
| 2013-10-30 | 1,674.75 |
| 2013-10-29 | 1,623.54 |
| 2013-10-28 | 1,623.54 |
| 2013-10-25 | 1,660.62 |
| 2013-10-24 | 1,688.00 |
| 2013-10-23 | 1,710.07 |
| 2013-10-22 | 1,705.66 |
| 2013-10-21 | 1,701.24 |
| 2013-10-18 | 1,732.14 |
| 2013-10-17 | 1,740.97 |
| 2013-10-16 | 1,718.90 |
| 2013-10-15 | 1,710.07 |
| 2013-10-11 | 1,745.39 |
| 2013-10-10 | 1,754.22 |
| 2013-10-09 | 1,771.88 |
| 2013-10-08 | 1,736.56 |
| 2013-10-07 | 1,714.49 |
| 2013-10-04 | 1,736.56 |
| 2013-10-03 | 1,688.00 |
| 2013-10-02 | 1,642.97 |
| 2013-09-30 | 1,651.80 |
| 2013-09-27 | 1,644.73 |
| 2013-09-26 | 1,646.50 |
| 2013-09-25 | 1,674.75 |
| 2013-09-24 | 1,674.75 |
| 2013-09-23 | 1,696.83 |
| 2013-09-19 | 1,648.26 |
| 2013-09-18 | 1,591.75 |
| 2013-09-17 | 1,598.82 |
| 2013-09-16 | 1,531.78 |
| 2013-09-13 | 1,508.85 |
| 2013-09-12 | 1,505.32 |
| 2013-09-11 | 1,535.31 |
| 2013-09-10 | 1,503.56 |
| 2013-09-09 | 1,507.08 |
| 2013-09-06 | 1,508.85 |
| 2013-09-05 | 1,503.56 |
| 2013-09-04 | 1,514.14 |
| 2013-09-03 | 1,547.66 |
| 2013-09-02 | 1,517.67 |
| 2013-08-30 | 1,514.14 |
| 2013-08-29 | 1,485.92 |
| 2013-08-28 | 1,528.25 |
| 2013-08-27 | 1,561.77 |
| 2013-08-26 | 1,570.59 |
| 2013-08-23 | 1,485.92 |
| 2013-08-22 | 1,478.86 |
| 2013-08-21 | 1,498.26 |
| 2013-08-20 | 1,457.69 |
| 2013-08-19 | 1,492.97 |
| 2013-08-16 | 1,487.68 |
| 2013-08-15 | 1,508.85 |
| 2013-08-13 | 1,575.88 |
| 2013-08-12 | 1,552.95 |
| 2013-08-09 | 1,551.19 |
| 2013-08-08 | 1,549.42 |
| 2013-08-07 | 1,558.24 |
| 2013-08-06 | 1,565.30 |
| 2013-08-05 | 1,604.11 |
| 2013-08-02 | 1,605.87 |
| 2013-08-01 | 1,604.11 |
| 2013-07-31 | 1,609.40 |
| 2013-07-30 | 1,591.76 |
| 2013-07-29 | 1,597.05 |
| 2013-07-26 | 1,628.81 |
| 2013-07-25 | 1,637.63 |
| 2013-07-24 | 1,668.50 |
| 2013-07-23 | 1,664.09 |
| 2013-07-22 | 1,623.51 |
| 2013-07-19 | 1,591.76 |
| 2013-07-18 | 1,597.05 |
| 2013-07-17 | 1,660.56 |
| 2013-07-16 | 1,725.83 |
| 2013-07-15 | 1,734.65 |
| 2013-07-12 | 1,717.01 |
| 2013-07-11 | 1,686.14 |
| 2013-07-10 | 1,681.73 |
| 2013-07-09 | 1,621.75 |
| 2013-07-08 | 1,577.65 |
| 2013-07-05 | 1,595.29 |
| 2013-07-04 | 1,558.24 |
| 2013-07-03 | 1,558.24 |
| 2013-07-02 | 1,582.94 |
| 2013-06-28 | 1,664.09 |
| 2013-06-27 | 1,621.75 |
| 2013-06-26 | 1,618.22 |
| 2013-06-25 | 1,591.76 |
| 2013-06-24 | 1,619.99 |
| 2013-06-21 | 1,658.80 |
| 2013-06-20 | 1,614.69 |
| 2013-06-19 | 1,651.74 |
| 2013-06-18 | 1,677.32 |
| 2013-06-17 | 1,672.91 |
| 2013-06-14 | 1,672.91 |
| 2013-06-13 | 1,644.68 |
| 2013-06-11 | 1,708.19 |
| 2013-06-10 | 1,712.60 |
| 2013-06-07 | 1,708.19 |
| 2013-06-06 | 1,664.09 |
| 2013-06-05 | 1,681.73 |
| 2013-06-04 | 1,686.14 |
| 2013-06-03 | 1,704.66 |
| 2013-05-31 | 1,678.38 |
| 2013-05-30 | 1,691.52 |
| 2013-05-29 | 1,704.66 |
| 2013-05-28 | 1,691.52 |
| 2013-05-27 | 1,610.05 |
| 2013-05-24 | 1,601.29 |
| 2013-05-23 | 1,575.01 |
| 2013-05-22 | 1,620.56 |
| 2013-05-21 | 1,618.81 |
| 2013-05-20 | 1,682.76 |
| 2013-05-16 | 1,739.70 |
| 2013-05-15 | 1,730.94 |
| 2013-05-14 | 1,678.38 |
| 2013-05-13 | 1,665.24 |
| 2013-05-10 | 1,739.70 |
| 2013-05-09 | 1,814.17 |
| 2013-05-08 | 1,814.17 |
| 2013-05-07 | 1,814.17 |
| 2013-05-06 | 1,814.17 |
| 2013-05-03 | 1,814.17 |
| 2013-05-02 | 1,818.55 |
| 2013-04-30 | 1,805.41 |
| 2013-04-29 | 1,765.99 |
| 2013-04-26 | 1,744.08 |
| 2013-04-25 | 1,765.99 |
| 2013-04-24 | 1,774.75 |
| 2013-04-23 | 1,735.32 |
| 2013-04-22 | 1,761.61 |
| 2013-04-19 | 1,744.08 |
| 2013-04-18 | 1,779.13 |
| 2013-04-17 | 1,757.23 |
| 2013-04-16 | 1,748.47 |
| 2013-04-15 | 1,774.75 |
| 2013-04-12 | 1,879.87 |
| 2013-04-11 | 1,818.55 |
| 2013-04-10 | 1,814.17 |
| 2013-04-09 | 1,761.61 |
| 2013-04-08 | 1,770.37 |
| 2013-04-05 | 1,757.23 |
| 2013-04-03 | 1,840.45 |
| 2013-04-02 | 1,779.13 |
| 2013-03-28 | 1,787.89 |
| 2013-03-27 | 1,801.03 |
| 2013-03-26 | 1,748.47 |
| 2013-03-25 | 1,748.47 |
| 2013-03-22 | 1,761.61 |
| 2013-03-21 | 1,700.28 |
| 2013-03-20 | 1,744.08 |
| 2013-03-19 | 1,674.00 |
| 2013-03-18 | 1,641.59 |
| 2013-03-15 | 1,638.08 |
| 2013-03-14 | 1,606.55 |
| 2013-03-13 | 1,520.69 |
| 2013-03-12 | 1,511.93 |
| 2013-03-11 | 1,525.95 |
| 2013-03-08 | 1,553.98 |
| 2013-03-07 | 1,548.73 |
| 2013-03-06 | 1,524.20 |
| 2013-03-05 | 1,524.20 |
| 2013-03-04 | 1,494.41 |
| 2013-03-01 | 1,490.91 |
| 2013-02-28 | 1,475.14 |
| 2013-02-27 | 1,450.61 |
| 2013-02-26 | 1,412.06 |
| 2013-02-25 | 1,405.05 |
| 2013-02-22 | 1,401.55 |
| 2013-02-21 | 1,401.55 |
| 2013-02-20 | 1,410.31 |
| 2013-02-19 | 1,396.29 |
| 2013-02-18 | 1,401.55 |
| 2013-02-15 | 1,401.55 |
| 2013-02-14 | 1,387.53 |
| 2013-02-08 | 1,373.52 |
| 2013-02-07 | 1,371.76 |
| 2013-02-06 | 1,380.52 |
| 2013-02-05 | 1,378.77 |
| 2013-02-04 | 1,380.52 |
| 2013-02-01 | 1,378.77 |
| 2013-01-31 | 1,406.81 |
| 2013-01-30 | 1,403.30 |
| 2013-01-29 | 1,406.81 |
| 2013-01-28 | 1,413.81 |
| 2013-01-25 | 1,368.26 |
| 2013-01-24 | 1,355.99 |
| 2013-01-23 | 1,368.26 |
| 2013-01-22 | 1,370.01 |
| 2013-01-21 | 1,371.76 |
| 2013-01-18 | 1,368.26 |
| 2013-01-17 | 1,370.01 |
| 2013-01-16 | 1,368.26 |
| 2013-01-15 | 1,333.22 |
| 2013-01-14 | 1,333.22 |
| 2013-01-11 | 1,333.22 |
| 2013-01-10 | 1,341.98 |
| 2013-01-09 | 1,336.72 |
| 2013-01-08 | 1,317.45 |
| 2013-01-07 | 1,308.69 |
| 2013-01-04 | 1,294.67 |
| 2013-01-03 | 1,303.43 |
| 2013-01-02 | 1,310.44 |
| 2012-12-31 | 1,301.68 |
| 2012-12-28 | 1,299.93 |
| 2012-12-27 | 1,299.93 |
| 2012-12-24 | 1,296.42 |
| 2012-12-21 | 1,299.93 |
| 2012-12-20 | 1,301.68 |
| 2012-12-19 | 1,324.46 |
| 2012-12-18 | 1,312.19 |
| 2012-12-17 | 1,320.95 |
| 2012-12-14 | 1,361.25 |
| 2012-12-13 | 1,359.50 |
| 2012-12-12 | 1,368.26 |
| 2012-12-11 | 1,359.50 |
| 2012-12-10 | 1,370.01 |
| 2012-12-07 | 1,380.52 |
| 2012-12-06 | 1,389.28 |
| 2012-12-05 | 1,385.78 |
| 2012-12-04 | 1,357.75 |
| 2012-12-03 | 1,348.99 |
| 2012-11-30 | 1,364.76 |
| 2012-11-29 | 1,357.75 |
| 2012-11-28 | 1,336.72 |
| 2012-11-27 | 1,366.51 |
| 2012-11-26 | 1,375.27 |
| 2012-11-23 | 1,389.28 |
| 2012-11-22 | 1,389.28 |
| 2012-11-21 | 1,385.78 |
| 2012-11-20 | 1,517.19 |
| 2012-11-19 | 1,517.19 |
| 2012-11-16 | 1,447.10 |
| 2012-11-15 | 1,448.86 |
| 2012-11-14 | 1,422.57 |
| 2012-11-13 | 1,415.57 |
| 2012-11-12 | 1,398.05 |
| 2012-11-09 | 1,382.28 |
| 2012-11-08 | 1,392.79 |
| 2012-11-07 | 1,401.55 |
| 2012-11-06 | 1,415.57 |
| 2012-11-05 | 1,417.32 |
| 2012-11-02 | 1,410.31 |
| 2012-11-01 | 1,443.60 |
| 2012-10-31 | 1,405.05 |
| 2012-10-30 | 1,389.28 |
| 2012-10-29 | 1,370.01 |
| 2012-10-26 | 1,326.21 |
| 2012-10-25 | 1,322.70 |
| 2012-10-24 | 1,296.42 |
| 2012-10-22 | 1,275.40 |
| 2012-10-19 | 1,291.17 |
| 2012-10-18 | 1,284.16 |
| 2012-10-17 | 1,277.15 |
| 2012-10-16 | 1,278.90 |
| 2012-10-15 | 1,278.90 |
| 2012-10-12 | 1,284.16 |
| 2012-10-11 | 1,289.42 |
| 2012-10-10 | 1,278.90 |
| 2012-10-09 | 1,266.64 |
| 2012-10-08 | 1,284.16 |
| 2012-10-05 | 1,299.93 |
| 2012-10-04 | 1,299.93 |
| 2012-10-03 | 1,284.16 |
| 2012-09-28 | 1,287.66 |
| 2012-09-27 | 1,254.37 |
| 2012-09-26 | 1,252.62 |
| 2012-09-25 | 1,254.37 |
| 2012-09-24 | 1,261.38 |
| 2012-09-21 | 1,271.89 |
| 2012-09-20 | 1,254.37 |
| 2012-09-19 | 1,247.36 |
| 2012-09-18 | 1,210.57 |
| 2012-09-17 | 1,249.12 |
| 2012-09-14 | 1,291.11 |
| 2012-09-13 | 1,291.11 |
| 2012-09-12 | 1,289.36 |
| 2012-09-11 | 1,277.11 |
| 2012-09-10 | 1,284.11 |
| 2012-09-07 | 1,275.36 |
| 2012-09-06 | 1,285.86 |
| 2012-09-05 | 1,231.62 |
| 2012-09-04 | 1,210.62 |
| 2012-09-03 | 1,221.12 |
| 2012-08-31 | 1,235.12 |
| 2012-08-30 | 1,194.87 |
| 2012-08-29 | 1,165.13 |
| 2012-08-28 | 1,147.63 |
| 2012-08-27 | 1,152.88 |
| 2012-08-24 | 1,161.63 |
| 2012-08-23 | 1,184.37 |
| 2012-08-22 | 1,173.87 |
| 2012-08-21 | 1,184.37 |
| 2012-08-20 | 1,165.13 |
| 2012-08-17 | 1,168.62 |
| 2012-08-16 | 1,212.37 |
| 2012-08-15 | 1,200.12 |
| 2012-08-14 | 1,210.62 |
| 2012-08-13 | 1,196.62 |
| 2012-08-10 | 1,207.12 |
| 2012-08-09 | 1,187.87 |
| 2012-08-08 | 1,203.62 |
| 2012-08-07 | 1,191.37 |
| 2012-08-06 | 1,214.12 |
| 2012-08-03 | 1,186.12 |
| 2012-08-02 | 1,193.12 |
| 2012-08-01 | 1,224.62 |
| 2012-07-31 | 1,212.37 |
| 2012-07-30 | 1,189.62 |
| 2012-07-27 | 1,212.37 |
| 2012-07-26 | 1,159.88 |
| 2012-07-25 | 1,145.88 |
| 2012-07-24 | 1,158.13 |
| 2012-07-23 | 1,175.62 |
| 2012-07-20 | 1,189.62 |
| 2012-07-19 | 1,168.62 |
| 2012-07-18 | 1,159.88 |
| 2012-07-17 | 1,165.13 |
| 2012-07-16 | 1,131.88 |
| 2012-07-13 | 1,128.38 |
| 2012-07-12 | 1,124.88 |
| 2012-07-11 | 1,138.88 |
| 2012-07-10 | 1,123.13 |
| 2012-07-09 | 1,105.63 |
| 2012-07-06 | 1,095.13 |
| 2012-07-05 | 1,100.38 |
| 2012-07-04 | 1,103.88 |
| 2012-07-03 | 1,070.63 |
| 2012-06-29 | 1,067.13 |
| 2012-06-28 | 1,089.88 |
| 2012-06-27 | 1,117.88 |
| 2012-06-26 | 1,102.13 |
| 2012-06-25 | 1,079.38 |
| 2012-06-22 | 1,089.88 |
| 2012-06-21 | 1,074.13 |
| 2012-06-20 | 1,116.13 |
| 2012-06-19 | 1,147.63 |
| 2012-06-18 | 1,154.63 |
| 2012-06-15 | 1,159.88 |
| 2012-06-14 | 1,166.87 |
| 2012-06-13 | 1,166.87 |
| 2012-06-12 | 1,151.13 |
| 2012-06-11 | 1,128.38 |
| 2012-06-08 | 1,126.63 |
| 2012-06-07 | 1,147.63 |
| 2012-06-06 | 1,149.38 |
| 2012-06-05 | 1,133.63 |
| 2012-06-04 | 1,138.88 |
| 2012-06-01 | 1,163.38 |
| 2012-05-31 | 1,184.23 |
| 2012-05-30 | 1,161.64 |
| 2012-05-29 | 1,149.47 |
| 2012-05-28 | 1,116.45 |
| 2012-05-25 | 1,116.45 |
| 2012-05-24 | 1,132.09 |
| 2012-05-23 | 1,144.26 |
| 2012-05-22 | 1,168.59 |
| 2012-05-21 | 1,180.75 |
| 2012-05-18 | 1,163.38 |
| 2012-05-17 | 1,158.16 |
| 2012-05-16 | 1,166.85 |
| 2012-05-15 | 1,168.59 |
| 2012-05-14 | 1,166.85 |
| 2012-05-11 | 1,199.87 |
| 2012-05-10 | 1,218.98 |
| 2012-05-09 | 1,212.03 |
| 2012-05-08 | 1,220.72 |
| 2012-05-07 | 1,220.72 |
| 2012-05-04 | 1,229.41 |
| 2012-05-03 | 1,212.03 |
| 2012-05-02 | 1,220.72 |
| 2012-04-30 | 1,210.30 |
| 2012-04-27 | 1,151.21 |
| 2012-04-26 | 1,146.00 |
| 2012-04-25 | 1,139.05 |
| 2012-04-24 | 1,147.74 |
| 2012-04-23 | 1,173.80 |
| 2012-04-20 | 1,198.13 |
| 2012-04-19 | 1,163.38 |
| 2012-04-18 | 1,142.52 |
| 2012-04-17 | 1,149.47 |
| 2012-04-16 | 1,184.23 |
| 2012-04-13 | 1,206.82 |
| 2012-04-12 | 1,205.08 |
| 2012-04-11 | 1,189.44 |
| 2012-04-10 | 1,201.61 |
| 2012-04-05 | 1,187.70 |
| 2012-04-03 | 1,201.61 |
| 2012-04-02 | 1,187.70 |
| 2012-03-30 | 1,191.18 |
| 2012-03-29 | 1,189.44 |
| 2012-03-28 | 1,142.52 |
| 2012-03-27 | 1,128.62 |
| 2012-03-26 | 1,125.14 |
| 2012-03-23 | 1,125.14 |
| 2012-03-22 | 1,097.34 |
| 2012-03-21 | 1,093.86 |
| 2012-03-20 | 1,100.81 |
| 2012-03-19 | 1,102.55 |
| 2012-03-16 | 1,099.08 |
| 2012-03-15 | 1,102.55 |
| 2012-03-14 | 1,102.55 |
| 2012-03-13 | 1,071.27 |
| 2012-03-12 | 1,100.81 |
| 2012-03-09 | 1,086.91 |
| 2012-03-08 | 1,053.89 |
| 2012-03-07 | 1,043.47 |
| 2012-03-06 | 1,038.25 |
| 2012-03-05 | 1,036.52 |
| 2012-03-02 | 1,006.97 |
| 2012-03-01 | 946.15 |
| 2012-02-29 | 942.68 |
| 2012-02-28 | 916.61 |
| 2012-02-27 | 880.11 |
| 2012-02-24 | 873.16 |
| 2012-02-23 | 871.43 |
| 2012-02-22 | 873.16 |
| 2012-02-21 | 859.26 |
| 2012-02-20 | 866.21 |
| 2012-02-17 | 867.95 |
| 2012-02-16 | 878.38 |
| 2012-02-15 | 888.80 |
| 2012-02-14 | 878.38 |
| 2012-02-13 | 880.11 |
| 2012-02-10 | 873.16 |
| 2012-02-09 | 881.85 |
| 2012-02-08 | 888.80 |
| 2012-02-07 | 885.33 |
| 2012-02-06 | 890.54 |
| 2012-02-03 | 871.43 |
| 2012-02-02 | 881.85 |
| 2012-02-01 | 878.38 |
| 2012-01-31 | 871.43 |
| 2012-01-30 | 838.41 |
| 2012-01-27 | 854.05 |
| 2012-01-26 | 855.79 |
| 2012-01-20 | 866.21 |
| 2012-01-19 | 862.74 |
| 2012-01-18 | 845.36 |
| 2012-01-17 | 840.15 |
| 2012-01-16 | 821.03 |
| 2012-01-13 | 814.08 |
| 2012-01-12 | 827.98 |
| 2012-01-11 | 824.51 |
| 2012-01-10 | 833.19 |
| 2012-01-09 | 855.79 |
| 2012-01-06 | 855.79 |
| 2012-01-05 | 861.00 |
| 2012-01-04 | 867.95 |
| 2012-01-03 | 869.69 |
| 2011-12-30 | 864.47 |
| 2011-12-29 | 864.47 |
| 2011-12-28 | 864.47 |
| 2011-12-23 | 855.79 |
| 2011-12-22 | 855.79 |
| 2011-12-21 | 855.79 |
| 2011-12-20 | 845.36 |
| 2011-12-19 | 843.62 |
| 2011-12-16 | 845.36 |
| 2011-12-15 | 843.62 |
| 2011-12-14 | 852.31 |
| 2011-12-13 | 841.88 |
| 2011-12-12 | 840.15 |
| 2011-12-09 | 843.62 |
| 2011-12-08 | 859.26 |
| 2011-12-07 | 861.00 |
| 2011-12-06 | 854.05 |
| 2011-12-05 | 866.21 |
| 2011-12-02 | 866.21 |
| 2011-12-01 | 864.47 |
| 2011-11-30 | 895.76 |
| 2011-11-29 | 913.13 |
| 2011-11-28 | 913.13 |
| 2011-11-25 | 904.44 |
| 2011-11-24 | 906.18 |
| 2011-11-23 | 906.18 |
| 2011-11-22 | 906.18 |
| 2011-11-21 | 906.18 |
| 2011-11-18 | 906.18 |
| 2011-11-17 | 907.92 |
| 2011-11-16 | 907.92 |
| 2011-11-15 | 902.71 |
| 2011-11-14 | 894.02 |
| 2011-11-11 | 888.80 |
| 2011-11-10 | 885.33 |
| 2011-11-09 | 913.13 |
| 2011-11-08 | 907.92 |
| 2011-11-07 | 906.18 |
| 2011-11-04 | 923.56 |
| 2011-11-03 | 897.49 |
| 2011-11-02 | 885.33 |
| 2011-11-01 | 885.33 |
| 2011-10-31 | 890.54 |
| 2011-10-28 | 881.85 |
| 2011-10-27 | 857.52 |
| 2011-10-26 | 852.31 |
| 2011-10-25 | 857.52 |
| 2011-10-24 | 854.05 |
| 2011-10-21 | 827.98 |
| 2011-10-20 | 786.27 |
| 2011-10-19 | 775.85 |
| 2011-10-18 | 775.85 |
| 2011-10-17 | 775.85 |
| 2011-10-14 | 775.85 |
| 2011-10-13 | 775.85 |
| 2011-10-12 | 775.85 |
| 2011-10-11 | 775.85 |
| 2011-10-10 | 775.85 |
| 2011-10-07 | 768.90 |
| 2011-10-06 | 774.11 |
| 2011-10-04 | 770.63 |
| 2011-10-03 | 777.59 |
| 2011-09-30 | 817.55 |
| 2011-09-28 | 861.00 |
| 2011-09-27 | 854.05 |
| 2011-09-26 | 814.08 |
| 2011-09-23 | 850.57 |
| 2011-09-22 | 923.56 |
| 2011-09-21 | 953.10 |
| 2011-09-20 | 913.13 |
| 2011-09-19 | 925.30 |
| 2011-09-16 | 935.72 |
| 2011-09-15 | 911.40 |
| 2011-09-14 | 902.71 |
| 2011-09-12 | 932.20 |
| 2011-09-09 | 965.16 |
| 2011-09-08 | 928.73 |
| 2011-09-07 | 925.26 |
| 2011-09-06 | 918.32 |
| 2011-09-05 | 918.32 |
| 2011-09-02 | 939.14 |
| 2011-09-01 | 956.48 |
| 2011-08-31 | 939.14 |
| 2011-08-30 | 921.79 |
| 2011-08-29 | 925.26 |
| 2011-08-26 | 920.05 |
| 2011-08-25 | 918.32 |
| 2011-08-24 | 878.42 |
| 2011-08-23 | 852.40 |
| 2011-08-22 | 812.50 |
| 2011-08-19 | 852.40 |
| 2011-08-18 | 885.36 |
| 2011-08-17 | 906.18 |
| 2011-08-16 | 883.62 |
| 2011-08-15 | 892.30 |
| 2011-08-12 | 850.66 |
| 2011-08-11 | 840.25 |
| 2011-08-10 | 819.44 |
| 2011-08-09 | 795.15 |
| 2011-08-08 | 835.05 |
| 2011-08-05 | 868.01 |
| 2011-08-04 | 890.56 |
| 2011-08-03 | 892.30 |
| 2011-08-02 | 911.38 |
| 2011-08-01 | 913.12 |
| 2011-07-29 | 899.24 |
| 2011-07-28 | 928.73 |
| 2011-07-27 | 914.85 |
| 2011-07-26 | 897.50 |
| 2011-07-25 | 897.50 |
| 2011-07-22 | 900.97 |
| 2011-07-21 | 880.15 |
| 2011-07-20 | 881.89 |
| 2011-07-19 | 871.48 |
| 2011-07-18 | 900.97 |
| 2011-07-15 | 904.44 |
| 2011-07-14 | 907.91 |
| 2011-07-13 | 864.54 |
| 2011-07-12 | 847.19 |
| 2011-07-11 | 857.60 |
| 2011-07-08 | 859.34 |
| 2011-07-07 | 854.13 |
| 2011-07-06 | 850.66 |
| 2011-07-05 | 854.13 |
| 2011-07-04 | 852.40 |
| 2011-06-30 | 843.72 |
| 2011-06-29 | 829.85 |
| 2011-06-28 | 841.99 |
| 2011-06-27 | 836.78 |
| 2011-06-24 | 828.11 |
| 2011-06-23 | 819.44 |
| 2011-06-22 | 821.17 |
| 2011-06-21 | 819.44 |
| 2011-06-20 | 819.44 |
| 2011-06-17 | 807.29 |
| 2011-06-16 | 807.29 |
| 2011-06-15 | 826.38 |
| 2011-06-14 | 822.91 |
| 2011-06-13 | 835.05 |
| 2011-06-10 | 838.52 |
| 2011-06-09 | 843.72 |
| 2011-06-08 | 845.46 |
| 2011-06-07 | 850.66 |
| 2011-06-03 | 854.13 |
| 2011-06-02 | 845.46 |
| 2011-06-01 | 852.40 |
| 2011-05-31 | 857.60 |
| 2011-05-30 | 840.25 |
| 2011-05-27 | 838.52 |
| 2011-05-26 | 835.05 |
| 2011-05-25 | 833.31 |
| 2011-05-24 | 809.03 |
| 2011-05-23 | 817.70 |
| 2011-05-20 | 850.66 |
| 2011-05-19 | 855.87 |
| 2011-05-18 | 866.20 |
| 2011-05-17 | 866.20 |
| 2011-05-16 | 864.48 |
| 2011-05-13 | 867.92 |
| 2011-05-12 | 831.76 |
| 2011-05-11 | 830.03 |
| 2011-05-09 | 843.81 |
| 2011-05-06 | 848.98 |
| 2011-05-05 | 855.87 |
| 2011-05-04 | 862.76 |
| 2011-05-03 | 852.42 |
| 2011-04-29 | 873.09 |
| 2011-04-28 | 862.76 |
| 2011-04-27 | 871.37 |
| 2011-04-26 | 885.15 |
| 2011-04-21 | 886.87 |
| 2011-04-20 | 881.70 |
| 2011-04-19 | 881.70 |
| 2011-04-18 | 888.59 |
| 2011-04-15 | 902.37 |
| 2011-04-14 | 905.81 |
| 2011-04-13 | 888.59 |
| 2011-04-12 | 866.20 |
| 2011-04-11 | 874.81 |
| 2011-04-08 | 859.31 |
| 2011-04-07 | 847.26 |
| 2011-04-06 | 848.98 |
| 2011-04-04 | 816.25 |
| 2011-04-01 | 807.64 |
| 2011-03-31 | 814.53 |
| 2011-03-30 | 809.37 |
| 2011-03-29 | 812.81 |
| 2011-03-28 | 831.76 |
| 2011-03-25 | 840.37 |
| 2011-03-24 | 845.53 |
| 2011-03-23 | 838.64 |
| 2011-03-22 | 845.53 |
| 2011-03-21 | 821.42 |
| 2011-03-18 | 831.76 |
| 2011-03-17 | 800.75 |
| 2011-03-16 | 747.36 |
| 2011-03-15 | 751.67 |
| 2011-03-14 | 764.59 |
| 2011-03-11 | 768.03 |
| 2011-03-10 | 783.53 |
| 2011-03-09 | 780.09 |
| 2011-03-08 | 761.14 |
| 2011-03-07 | 759.42 |
| 2011-03-04 | 771.48 |
| 2011-03-03 | 762.86 |
| 2011-03-02 | 735.31 |
| 2011-03-01 | 747.36 |
| 2011-02-28 | 745.64 |
| 2011-02-25 | 734.45 |
| 2011-02-24 | 737.03 |
| 2011-02-23 | 745.64 |
| 2011-02-22 | 753.39 |
| 2011-02-21 | 768.03 |
| 2011-02-18 | 778.36 |
| 2011-02-17 | 786.98 |
| 2011-02-16 | 792.14 |
| 2011-02-15 | 795.59 |
| 2011-02-14 | 781.81 |
| 2011-02-11 | 764.59 |
| 2011-02-10 | 769.75 |
| 2011-02-09 | 797.31 |
| 2011-02-08 | 802.48 |
| 2011-02-07 | 805.92 |
| 2011-02-02 | 804.20 |
| 2011-02-01 | 781.81 |
| 2011-01-31 | 809.37 |
| 2011-01-28 | 821.42 |
| 2011-01-27 | 807.64 |
| 2011-01-26 | 795.59 |
| 2011-01-25 | 795.59 |
| 2011-01-24 | 788.70 |
| 2011-01-21 | 790.42 |
| 2011-01-20 | 802.48 |
| 2011-01-19 | 800.75 |
| 2011-01-18 | 823.14 |
| 2011-01-17 | 819.70 |
| 2011-01-14 | 823.14 |
| 2011-01-13 | 831.76 |
| 2011-01-12 | 833.48 |
| 2011-01-11 | 824.87 |
| 2011-01-10 | 826.59 |
| 2011-01-07 | 847.26 |
| 2011-01-06 | 836.92 |
| 2011-01-05 | 850.70 |
| 2011-01-04 | 840.37 |
| 2011-01-03 | 821.42 |
| 2010-12-31 | 852.42 |
| 2010-12-30 | 811.09 |
| 2010-12-29 | 804.20 |
| 2010-12-28 | 759.42 |
| 2010-12-24 | 769.75 |
| 2010-12-23 | 793.86 |
| 2010-12-22 | 814.53 |
| 2010-12-21 | 817.98 |
| 2010-12-20 | 823.14 |
| 2010-12-17 | 814.53 |
| 2010-12-16 | 814.53 |
| 2010-12-15 | 836.92 |
| 2010-12-14 | 843.81 |
| 2010-12-13 | 833.48 |
| 2010-12-10 | 824.87 |
| 2010-12-09 | 831.76 |
| 2010-12-08 | 830.03 |
| 2010-12-07 | 835.20 |
| 2010-12-06 | 826.59 |
| 2010-12-03 | 843.81 |
| 2010-12-02 | 823.14 |
| 2010-12-01 | 850.70 |
| 2010-11-30 | 852.42 |
| 2010-11-29 | 847.26 |
| 2010-11-26 | 826.59 |
| 2010-11-25 | 847.26 |
| 2010-11-24 | 838.64 |
| 2010-11-23 | 821.42 |
| 2010-11-22 | 823.14 |
| 2010-11-19 | 824.87 |
| 2010-11-18 | 817.98 |
| 2010-11-17 | 807.64 |
| 2010-11-16 | 824.87 |
| 2010-11-15 | 843.81 |
| 2010-11-12 | 848.98 |
| 2010-11-11 | 881.70 |
| 2010-11-10 | 876.53 |
| 2010-11-09 | 861.03 |
| 2010-11-08 | 878.26 |
| 2010-11-05 | 888.59 |
| 2010-11-04 | 900.65 |
| 2010-11-03 | 898.92 |
| 2010-11-02 | 909.26 |
| 2010-11-01 | 916.15 |
| 2010-10-29 | 890.31 |
| 2010-10-28 | 862.76 |
| 2010-10-27 | 871.37 |
| 2010-10-26 | 907.54 |
| 2010-10-25 | 924.76 |
| 2010-10-22 | 914.42 |
| 2010-10-21 | 928.20 |
| 2010-10-20 | 919.59 |
| 2010-10-19 | 924.76 |
| 2010-10-18 | 919.59 |
| 2010-10-15 | 905.81 |
| 2010-10-14 | 912.70 |
| 2010-10-13 | 895.48 |
| 2010-10-12 | 883.42 |
| 2010-10-11 | 893.76 |
| 2010-10-08 | 890.31 |
| 2010-10-07 | 892.04 |
| 2010-10-06 | 892.04 |
| 2010-10-05 | 886.87 |
| 2010-10-04 | 883.42 |
| 2010-09-30 | 883.42 |
| 2010-09-29 | 878.26 |
| 2010-09-28 | 888.59 |
| 2010-09-27 | 907.54 |
| 2010-09-24 | 838.64 |
| 2010-09-22 | 838.64 |
| 2010-09-21 | 835.20 |
| 2010-09-20 | 833.48 |
| 2010-09-17 | 830.03 |
| 2010-09-16 | 830.03 |
| 2010-09-15 | 826.59 |
| 2010-09-14 | 874.72 |
| 2010-09-13 | 874.72 |
| 2010-09-10 | 866.13 |
| 2010-09-09 | 857.53 |
| 2010-09-08 | 860.97 |
| 2010-09-07 | 864.41 |
| 2010-09-06 | 864.41 |
| 2010-09-03 | 862.69 |
| 2010-09-02 | 878.16 |
| 2010-09-01 | 866.13 |
| 2010-08-31 | 862.69 |
| 2010-08-30 | 843.78 |
| 2010-08-27 | 843.78 |
| 2010-08-26 | 845.50 |
| 2010-08-25 | 860.97 |
| 2010-08-24 | 871.28 |
| 2010-08-23 | 845.50 |
| 2010-08-20 | 888.48 |
| 2010-08-19 | 826.59 |
| 2010-08-18 | 823.15 |
| 2010-08-17 | 828.31 |
| 2010-08-16 | 826.59 |
| 2010-08-13 | 814.55 |
| 2010-08-12 | 800.80 |
| 2010-08-11 | 828.31 |
| 2010-08-10 | 830.03 |
| 2010-08-09 | 835.18 |
| 2010-08-06 | 852.37 |
| 2010-08-05 | 864.41 |
| 2010-08-04 | 869.57 |
| 2010-08-03 | 869.57 |
| 2010-08-02 | 864.41 |
| 2010-07-30 | 867.85 |
| 2010-07-29 | 888.48 |
| 2010-07-28 | 869.57 |
| 2010-07-27 | 847.22 |
| 2010-07-26 | 864.41 |
| 2010-07-23 | 860.97 |
| 2010-07-22 | 862.69 |
| 2010-07-21 | 857.53 |
| 2010-07-20 | 857.53 |
| 2010-07-19 | 845.50 |
| 2010-07-16 | 847.22 |
| 2010-07-15 | 835.18 |
| 2010-07-14 | 862.69 |
| 2010-07-13 | 866.13 |
| 2010-07-12 | 876.44 |
| 2010-07-09 | 878.16 |
| 2010-07-08 | 879.88 |
| 2010-07-07 | 871.28 |
| 2010-07-06 | 864.41 |
| 2010-07-05 | 864.41 |
| 2010-07-02 | 866.13 |
| 2010-06-30 | 848.94 |
| 2010-06-29 | 811.12 |
| 2010-06-28 | 807.68 |
| 2010-06-25 | 807.68 |
| 2010-06-24 | 819.71 |
| 2010-06-23 | 824.87 |
| 2010-06-22 | 800.80 |
| 2010-06-21 | 826.59 |
| 2010-06-18 | 819.71 |
| 2010-06-17 | 795.64 |
| 2010-06-15 | 761.26 |
| 2010-06-14 | 790.49 |
| 2010-06-11 | 725.16 |
| 2010-06-10 | 704.53 |
| 2010-06-09 | 729.46 |
| 2010-06-08 | 711.41 |
| 2010-06-07 | 739.77 |
| 2010-06-04 | 735.48 |
| 2010-06-03 | 729.46 |
| 2010-06-02 | 691.64 |
| 2010-06-01 | 700.24 |
| 2010-05-31 | 756.97 |
| 2010-05-28 | 754.39 |
| 2010-05-27 | 733.76 |
| 2010-05-26 | 707.97 |
| 2010-05-25 | 725.16 |
| 2010-05-24 | 766.42 |
| 2010-05-20 | 736.34 |
| 2010-05-19 | 790.06 |
| 2010-05-18 | 814.02 |
| 2010-05-17 | 793.48 |
| 2010-05-14 | 798.62 |
| 2010-05-13 | 798.62 |
| 2010-05-12 | 769.52 |
| 2010-05-11 | 810.60 |
| 2010-05-10 | 795.19 |
| 2010-05-07 | 769.52 |
| 2010-05-06 | 798.62 |
| 2010-05-05 | 826.00 |
| 2010-05-04 | 868.79 |
| 2010-05-03 | 879.06 |
| 2010-04-30 | 899.60 |
| 2010-04-29 | 884.20 |
| 2010-04-28 | 882.49 |
| 2010-04-27 | 901.31 |
| 2010-04-26 | 901.31 |
| 2010-04-23 | 904.74 |
| 2010-04-22 | 916.72 |
| 2010-04-21 | 911.58 |
| 2010-04-20 | 877.35 |
| 2010-04-19 | 872.22 |
| 2010-04-16 | 899.60 |
| 2010-04-15 | 897.89 |
| 2010-04-14 | 885.91 |
| 2010-04-13 | 892.76 |
| 2010-04-12 | 894.47 |
| 2010-04-09 | 892.76 |
| 2010-04-08 | 906.45 |
| 2010-04-07 | 891.04 |
| 2010-04-01 | 846.54 |
| 2010-03-31 | 829.43 |
| 2010-03-30 | 849.97 |
| 2010-03-29 | 849.97 |
| 2010-03-26 | 839.70 |
| 2010-03-25 | 839.70 |
| 2010-03-24 | 832.85 |
| 2010-03-23 | 846.54 |
| 2010-03-22 | 861.95 |
| 2010-03-19 | 879.06 |
| 2010-03-18 | 884.20 |
| 2010-03-17 | 872.22 |
| 2010-03-16 | 846.54 |
| 2010-03-15 | 884.20 |
| 2010-03-12 | 863.66 |
| 2010-03-11 | 867.08 |
| 2010-03-10 | 858.52 |
| 2010-03-09 | 863.66 |
| 2010-03-08 | 865.37 |
| 2010-03-05 | 861.95 |
| 2010-03-04 | 879.06 |
| 2010-03-03 | 884.20 |
| 2010-03-02 | 865.37 |
| 2010-03-01 | 877.35 |
| 2010-02-26 | 860.24 |
| 2010-02-25 | 829.43 |
| 2010-02-24 | 817.44 |
| 2010-02-23 | 817.44 |
| 2010-02-22 | 808.89 |
| 2010-02-19 | 790.06 |
| 2010-02-18 | 815.73 |
| 2010-02-17 | 839.70 |
| 2010-02-12 | 829.43 |
| 2010-02-11 | 834.56 |
| 2010-02-10 | 803.75 |
| 2010-02-09 | 798.62 |
| 2010-02-08 | 771.23 |
| 2010-02-05 | 796.90 |
| 2010-02-04 | 849.97 |
| 2010-02-03 | 872.22 |
| 2010-02-02 | 865.37 |
| 2010-02-01 | 885.91 |
| 2010-01-29 | 872.22 |
| 2010-01-28 | 826.00 |
| 2010-01-27 | 819.16 |
| 2010-01-26 | 885.91 |
| 2010-01-25 | 909.87 |
| 2010-01-22 | 882.49 |
| 2010-01-21 | 867.08 |
| 2010-01-20 | 908.16 |
| 2010-01-19 | 867.08 |
| 2010-01-18 | 892.76 |
| 2010-01-15 | 918.43 |
| 2010-01-14 | 870.51 |
| 2010-01-13 | 885.91 |
| 2010-01-12 | 918.43 |
| 2010-01-11 | 926.99 |
| 2010-01-08 | 923.57 |
| 2010-01-07 | 926.99 |
| 2010-01-06 | 926.99 |
| 2010-01-05 | 867.08 |
| 2010-01-04 | 865.37 |
| 2009-12-31 | 875.64 |
| 2009-12-30 | 891.04 |
| 2009-12-29 | 810.60 |
| 2009-12-28 | 767.81 |
| 2009-12-24 | 642.86 |
| 2009-12-23 | 642.86 |
| 2009-12-22 | 642.86 |
| 2009-12-21 | 618.04 |
| 2009-12-18 | 618.89 |
| 2009-12-17 | 625.74 |
| 2009-12-16 | 651.41 |
| 2009-12-15 | 661.68 |
| 2009-12-14 | 681.37 |
| 2009-12-11 | 669.39 |
| 2009-12-10 | 669.39 |
| 2009-12-09 | 674.52 |
| 2009-12-08 | 683.08 |
| 2009-12-07 | 694.21 |
| 2009-12-04 | 680.51 |
| 2009-12-03 | 701.05 |
| 2009-12-02 | 730.15 |
| 2009-12-01 | 687.36 |
| 2009-11-30 | 634.30 |
| 2009-11-27 | 647.13 |
| 2009-11-26 | 606.91 |
| 2009-11-25 | 541.87 |
| 2009-11-24 | 541.87 |
| 2009-11-23 | 541.87 |
| 2009-11-20 | 541.87 |
| 2009-11-19 | 541.87 |
| 2009-11-18 | 541.87 |
| 2009-11-17 | 541.87 |
| 2009-11-16 | 541.87 |
| 2009-11-13 | 541.87 |
| 2009-11-12 | 541.87 |
| 2009-11-11 | 541.87 |
| 2009-11-10 | 541.87 |
| 2009-11-09 | 541.87 |
| 2009-11-06 | 541.87 |
| 2009-11-05 | 541.87 |
| 2009-11-04 | 541.87 |
| 2009-11-03 | 541.87 |
| 2009-11-02 | 541.87 |
| 2009-10-30 | 541.87 |
| 2009-10-29 | 541.87 |
| 2009-10-28 | 541.87 |
| 2009-10-27 | 541.87 |
| 2009-10-23 | 541.87 |
| 2009-10-22 | 524.75 |
| 2009-10-21 | 533.31 |
| 2009-10-20 | 532.45 |
| 2009-10-19 | 533.31 |
| 2009-10-16 | 520.47 |
| 2009-10-15 | 529.89 |
| 2009-10-14 | 503.36 |
| 2009-10-13 | 491.37 |
| 2009-10-12 | 492.23 |
| 2009-10-09 | 494.80 |
| 2009-10-08 | 489.66 |
| 2009-10-07 | 499.08 |
| 2009-10-06 | 459.71 |
| 2009-10-05 | 439.17 |
| 2009-10-02 | 438.31 |
| 2009-09-30 | 442.59 |
| 2009-09-29 | 444.30 |
| 2009-09-28 | 456.29 |
| 2009-09-25 | 468.23 |
| 2009-09-24 | 469.94 |
| 2009-09-23 | 488.71 |
| 2009-09-22 | 494.68 |
| 2009-09-21 | 487.00 |
| 2009-09-18 | 489.56 |
| 2009-09-17 | 497.24 |
| 2009-09-16 | 495.53 |
| 2009-09-15 | 490.41 |
| 2009-09-14 | 487.00 |
| 2009-09-11 | 487.00 |
| 2009-09-10 | 501.51 |
| 2009-09-09 | 492.97 |
| 2009-09-08 | 504.07 |
| 2009-09-07 | 513.45 |
| 2009-09-04 | 505.77 |
| 2009-09-03 | 514.30 |
| 2009-09-02 | 498.95 |
| 2009-09-01 | 531.37 |
| 2009-08-31 | 527.10 |
| 2009-08-28 | 531.37 |
| 2009-08-27 | 531.37 |
| 2009-08-26 | 510.89 |
| 2009-08-25 | 495.53 |
| 2009-08-24 | 490.41 |
| 2009-08-21 | 482.74 |
| 2009-08-20 | 484.44 |
| 2009-08-19 | 476.76 |
| 2009-08-18 | 487.00 |
| 2009-08-17 | 469.94 |
| 2009-08-14 | 491.27 |
| 2009-08-13 | 507.48 |
| 2009-08-12 | 499.80 |
| 2009-08-11 | 527.10 |
| 2009-08-10 | 545.87 |
| 2009-08-07 | 532.22 |
| 2009-08-06 | 528.81 |
| 2009-08-05 | 539.90 |
| 2009-08-04 | 527.10 |
| 2009-08-03 | 496.39 |
| 2009-07-31 | 454.58 |
| 2009-07-30 | 438.37 |
| 2009-07-29 | 429.84 |
| 2009-07-28 | 460.55 |
| 2009-07-27 | 464.82 |
| 2009-07-24 | 455.43 |
| 2009-07-23 | 439.22 |
| 2009-07-22 | 435.81 |
| 2009-07-21 | 443.49 |
| 2009-07-20 | 450.31 |
| 2009-07-17 | 442.63 |
| 2009-07-16 | 423.01 |
| 2009-07-15 | 402.53 |
| 2009-07-14 | 395.71 |
| 2009-07-13 | 395.71 |
| 2009-07-10 | 401.68 |
| 2009-07-09 | 369.26 |
| 2009-07-08 | 359.87 |
| 2009-07-07 | 362.43 |
| 2009-07-06 | 372.67 |
| 2009-07-03 | 360.73 |
| 2009-07-02 | 346.22 |
| 2009-06-30 | 352.20 |
| 2009-06-29 | 360.73 |
| 2009-06-26 | 370.97 |
| 2009-06-25 | 390.59 |
| 2009-06-24 | 386.32 |
| 2009-06-23 | 363.29 |
| 2009-06-22 | 366.70 |
| 2009-06-19 | 352.20 |
| 2009-06-18 | 353.05 |
| 2009-06-17 | 357.31 |
| 2009-06-16 | 399.97 |
| 2009-06-15 | 406.80 |
| 2009-06-12 | 390.59 |
| 2009-06-11 | 393.15 |
| 2009-06-10 | 390.59 |
| 2009-06-09 | 385.47 |
| 2009-06-08 | 399.12 |
| 2009-06-05 | 387.18 |
| 2009-06-04 | 386.32 |
| 2009-06-03 | 386.32 |
| 2009-06-02 | 382.06 |
| 2009-06-01 | 382.06 |
| 2009-05-29 | 387.18 |
| 2009-05-27 | 376.94 |
| 2009-05-26 | 373.53 |
| 2009-05-25 | 370.97 |
| 2009-05-22 | 372.67 |
| 2009-05-21 | 366.70 |
| 2009-05-20 | 365.85 |
| 2009-05-19 | 365.85 |
| 2009-05-18 | 374.32 |
| 2009-05-15 | 345.52 |
| 2009-05-14 | 317.57 |
| 2009-05-13 | 310.80 |
| 2009-05-12 | 309.10 |
| 2009-05-11 | 305.72 |
| 2009-05-08 | 302.33 |
| 2009-05-07 | 302.33 |
| 2009-05-06 | 290.47 |
| 2009-05-05 | 276.07 |
| 2009-05-04 | 278.61 |
| 2009-04-30 | 275.22 |
| 2009-04-29 | 264.21 |
| 2009-04-28 | 256.59 |
| 2009-04-27 | 270.14 |
| 2009-04-24 | 287.08 |
| 2009-04-23 | 289.62 |
| 2009-04-22 | 279.46 |
| 2009-04-21 | 278.61 |
| 2009-04-20 | 281.15 |
| 2009-04-17 | 292.16 |
| 2009-04-16 | 304.87 |
| 2009-04-15 | 305.72 |
| 2009-04-14 | 278.61 |
| 2009-04-09 | 277.76 |
| 2009-04-08 | 251.51 |
| 2009-04-07 | 277.76 |
| 2009-04-06 | 272.68 |
| 2009-04-03 | 272.68 |
| 2009-04-02 | 259.98 |
| 2009-04-01 | 253.20 |
| 2009-03-31 | 251.51 |
| 2009-03-30 | 252.35 |
| 2009-03-27 | 254.05 |
| 2009-03-26 | 254.05 |
| 2009-03-25 | 251.51 |
| 2009-03-24 | 248.97 |
| 2009-03-23 | 247.27 |
| 2009-03-20 | 247.27 |
| 2009-03-19 | 254.05 |
| 2009-03-18 | 251.51 |
| 2009-03-17 | 254.90 |
| 2009-03-16 | 234.57 |
| 2009-03-13 | 221.86 |
| 2009-03-12 | 221.86 |
| 2009-03-11 | 221.02 |
| 2009-03-10 | 219.32 |
| 2009-03-09 | 217.63 |
| 2009-03-06 | 229.49 |
| 2009-03-05 | 221.86 |
| 2009-03-04 | 220.17 |
| 2009-03-03 | 200.69 |
| 2009-03-02 | 216.78 |
| 2009-02-27 | 221.86 |
| 2009-02-26 | 209.16 |
| 2009-02-25 | 259.13 |
| 2009-02-24 | 238.80 |
| 2009-02-23 | 210.00 |
| 2009-02-20 | 179.51 |
| 2009-02-19 | 175.28 |
| 2009-02-18 | 154.95 |
| 2009-02-17 | 162.57 |
| 2009-02-16 | 149.02 |
| 2009-02-13 | 151.56 |
| 2009-02-12 | 136.31 |
| 2009-02-11 | 129.54 |
| 2009-02-10 | 132.93 |
| 2009-02-09 | 132.93 |
| 2009-02-06 | 122.76 |
| 2009-02-05 | 122.76 |
| 2009-02-04 | 124.46 |
| 2009-02-03 | 112.60 |
| 2009-02-02 | 114.29 |
| 2009-01-30 | 120.22 |
| 2009-01-29 | 125.30 |
| 2009-01-23 | 124.46 |
| 2009-01-22 | 104.98 |
| 2009-01-21 | 98.20 |
| 2009-01-20 | 105.82 |
| 2009-01-19 | 109.21 |
| 2009-01-16 | 104.98 |
| 2009-01-15 | 110.06 |
| 2009-01-14 | 114.29 |
| 2009-01-13 | 112.60 |
| 2009-01-12 | 124.46 |
| 2009-01-09 | 127.00 |
| 2009-01-08 | 126.15 |
| 2009-01-07 | 135.47 |
| 2009-01-06 | 142.24 |
| 2009-01-05 | 145.63 |
| 2009-01-02 | 143.09 |
| 2008-12-31 | 136.31 |
| 2008-12-30 | 119.37 |
| 2008-12-29 | 127.00 |
| 2008-12-24 | 130.39 |
| 2008-12-23 | 131.23 |
| 2008-12-22 | 125.30 |
| 2008-12-19 | 132.93 |
| 2008-12-18 | 131.23 |
| 2008-12-17 | 118.53 |
| 2008-12-16 | 111.75 |
| 2008-12-15 | 115.99 |
| 2008-12-12 | 111.75 |
| 2008-12-11 | 121.07 |
| 2008-12-10 | 104.98 |
| 2008-12-09 | 98.20 |
| 2008-12-08 | 101.59 |
| 2008-12-05 | 89.73 |
| 2008-12-04 | 94.81 |
| 2008-12-03 | 87.19 |
| 2008-12-02 | 82.11 |
| 2008-12-01 | 85.49 |
| 2008-11-28 | 82.11 |
| 2008-11-27 | 86.34 |
| 2008-11-26 | 86.34 |
| 2008-11-25 | 82.11 |
| 2008-11-24 | 86.34 |
| 2008-11-21 | 93.96 |
| 2008-11-20 | 90.58 |
| 2008-11-19 | 100.74 |
| 2008-11-18 | 100.74 |
| 2008-11-17 | 107.52 |
| 2008-11-14 | 111.75 |
| 2008-11-13 | 99.05 |
| 2008-11-12 | 100.74 |
| 2008-11-11 | 91.42 |
| 2008-11-10 | 94.81 |
| 2008-11-07 | 86.34 |
| 2008-11-06 | 86.34 |
| 2008-11-05 | 93.12 |
| 2008-11-04 | 84.65 |
| 2008-11-03 | 84.65 |
| 2008-10-31 | 71.94 |
| 2008-10-30 | 69.40 |
| 2008-10-29 | 48.23 |
| 2008-10-28 | 48.23 |
| 2008-10-27 | 43.99 |
| 2008-10-24 | 60.93 |
| 2008-10-23 | 73.64 |
| 2008-10-22 | 94.81 |
| 2008-10-21 | 108.36 |
| 2008-10-20 | 121.07 |
| 2008-10-17 | 149.02 |
| 2008-10-16 | 118.53 |
| 2008-10-15 | 116.83 |
| 2008-10-14 | 110.06 |
| 2008-10-13 | 120.22 |
| 2008-10-10 | 120.22 |
| 2008-10-09 | 126.15 |
| 2008-10-08 | 138.01 |
| 2008-10-06 | 157.49 |
| 2008-10-03 | 141.40 |
| 2008-10-02 | 86.34 |
| 2008-09-30 | 77.02 |
| 2008-09-29 | 77.87 |
| 2008-09-26 | 94.81 |
| 2008-09-25 | 94.81 |
| 2008-09-24 | 94.81 |
| 2008-09-23 | 94.81 |
| 2008-09-22 | 113.45 |
| 2008-09-19 | 113.45 |
| 2008-09-18 | 110.06 |
| 2008-09-17 | 111.75 |
| 2008-09-16 | 86.34 |
| 2008-09-12 | 137.16 |
| 2008-09-11 | 137.16 |
| 2008-09-10 | 149.02 |
| 2008-09-09 | 155.80 |
| 2008-09-08 | 175.28 |
| 2008-09-05 | 176.97 |
| 2008-09-04 | 182.05 |
| 2008-09-03 | 183.75 |
| 2008-09-02 | 182.90 |
| 2008-09-01 | 187.98 |
| 2008-08-29 | 193.91 |
| 2008-08-28 | 182.05 |
| 2008-08-27 | 193.06 |
| 2008-08-26 | 204.92 |
| 2008-08-25 | 200.69 |
| 2008-08-21 | 238.80 |
| 2008-08-20 | 238.80 |
| 2008-08-19 | 238.80 |
| 2008-08-18 | 293.86 |
| 2008-08-15 | 331.97 |
| 2008-08-14 | 349.76 |
| 2008-08-13 | 352.30 |
| 2008-08-12 | 361.62 |
| 2008-08-11 | 381.10 |
| 2008-08-08 | 383.64 |
| 2008-08-07 | 403.12 |
| 2008-08-05 | 408.20 |
| 2008-08-04 | 418.37 |
| 2008-08-01 | 433.61 |
| 2008-07-31 | 429.38 |
| 2008-07-30 | 415.83 |
| 2008-07-29 | 406.51 |
| 2008-07-28 | 406.51 |
| 2008-07-25 | 406.51 |
| 2008-07-24 | 408.20 |
| 2008-07-23 | 408.20 |
| 2008-07-22 | 403.97 |
| 2008-07-21 | 408.20 |
| 2008-07-18 | 387.03 |
| 2008-07-17 | 387.03 |
| 2008-07-16 | 391.26 |
| 2008-07-15 | 408.20 |
| 2008-07-14 | 398.04 |
| 2008-07-11 | 408.20 |
| 2008-07-10 | 408.20 |
| 2008-07-09 | 403.97 |
| 2008-07-08 | 391.26 |
| 2008-07-07 | 391.26 |
| 2008-07-04 | 408.20 |
| 2008-07-03 | 420.91 |
| 2008-07-02 | 429.38 |
| 2008-06-30 | 442.08 |
| 2008-06-27 | 441.24 |
| 2008-06-26 | 450.55 |
| 2008-06-25 | 463.26 |
| 2008-06-24 | 450.55 |
| 2008-06-23 | 433.61 |
| 2008-06-20 | 433.61 |
| 2008-06-19 | 433.61 |
| 2008-06-18 | 425.14 |
| 2008-06-17 | 408.20 |
| 2008-06-16 | 446.32 |
| 2008-06-13 | 450.55 |
| 2008-06-12 | 458.18 |
| 2008-06-11 | 489.52 |
| 2008-06-10 | 475.96 |
| 2008-06-06 | 492.90 |
| 2008-06-05 | 504.76 |
| 2008-06-04 | 535.25 |
| 2008-06-03 | 535.25 |
| 2008-06-02 | 550.50 |
| 2008-05-30 | 558.97 |
| 2008-05-29 | 562.36 |
| 2008-05-28 | 563.21 |
| 2008-05-27 | 573.37 |
| 2008-05-26 | 591.16 |
| 2008-05-23 | 603.01 |
| 2008-05-22 | 619.95 |
| 2008-05-21 | 628.42 |
| 2008-05-20 | 638.59 |
| 2008-05-19 | 628.42 |
| 2008-05-16 | 624.19 |
| 2008-05-15 | 636.89 |
| 2008-05-14 | 636.89 |
| 2008-05-13 | 624.19 |
| 2008-05-09 | 630.12 |
| 2008-05-08 | 644.52 |
| 2008-05-07 | 635.20 |
| 2008-05-06 | 652.14 |
| 2008-05-05 | 642.82 |
| 2008-05-02 | 658.07 |
| 2008-04-30 | 646.21 |
| 2008-04-29 | 641.13 |
| 2008-04-28 | 603.01 |
| 2008-04-25 | 611.48 |
| 2008-04-24 | 586.07 |
| 2008-04-23 | 556.43 |
| 2008-04-22 | 567.44 |
| 2008-04-21 | 582.69 |
| 2008-04-18 | 586.92 |
| 2008-04-17 | 586.07 |
| 2008-04-16 | 586.07 |
| 2008-04-15 | 611.48 |
| 2008-04-14 | 598.78 |
| 2008-04-11 | 621.65 |
| 2008-04-10 | 644.52 |
| 2008-04-09 | 671.62 |
| 2008-04-08 | 686.02 |
| 2008-04-07 | 711.43 |
| 2008-04-03 | 730.07 |
| 2008-04-02 | 730.07 |
| 2008-04-01 | 736.84 |
| 2008-03-31 | 713.13 |
| 2008-03-28 | 728.37 |
| 2008-03-27 | 734.30 |
| 2008-03-26 | 679.25 |
| 2008-03-25 | 687.72 |
| 2008-03-20 | 618.26 |
| 2008-03-19 | 653.83 |
| 2008-03-18 | 653.83 |
| 2008-03-17 | 652.14 |
| 2008-03-14 | 719.90 |
| 2008-03-13 | 721.60 |
| 2008-03-12 | 718.21 |
| 2008-03-11 | 706.35 |
| 2008-03-10 | 752.09 |
| 2008-03-07 | 857.12 |
| 2008-03-06 | 958.76 |
| 2008-03-05 | 1,009.58 |
| 2008-03-04 | 933.35 |
| 2008-03-03 | 882.53 |
| 2008-02-29 | 755.48 |
| 2008-02-28 | 679.25 |
| 2008-02-27 | 670.78 |
| 2008-02-26 | 679.25 |
| 2008-02-25 | 552.19 |
| 2008-02-22 | 543.72 |
| 2008-02-21 | 543.72 |
| 2008-02-20 | 535.25 |
| 2008-02-19 | 543.72 |
| 2008-02-18 | 552.19 |
| 2008-02-15 | 509.84 |
| 2008-02-14 | 191.37 |
| 2008-02-13 | 210.96 |
| 2008-02-12 | 184.02 |
| 2008-02-11 | 198.72 |
| 2008-02-06 | 181.58 |
| 2008-02-05 | 174.23 |
| 2008-02-04 | 161.99 |
| 2008-02-01 | 142.40 |
| 2008-01-31 | 154.64 |
| 2008-01-30 | 147.30 |
| 2008-01-29 | 154.64 |
| 2008-01-28 | 149.75 |
| 2008-01-25 | 169.33 |
| 2008-01-24 | 142.40 |
| 2008-01-23 | 144.85 |
| 2008-01-22 | 120.36 |
| 2008-01-21 | 176.68 |
| 2008-01-18 | 188.92 |
| 2008-01-17 | 191.37 |
| 2008-01-16 | 191.37 |
| 2008-01-15 | 193.82 |
| 2008-01-14 | 201.16 |
| 2008-01-11 | 213.41 |
| 2008-01-10 | 230.55 |
| 2008-01-09 | 235.44 |
| 2008-01-08 | 235.44 |
| 2008-01-07 | 232.99 |
| 2008-01-04 | 230.55 |
| 2008-01-03 | 225.65 |
| 2008-01-02 | 235.44 |
| 2007-12-31 | 240.34 |
| 2007-12-28 | 237.89 |
| 2007-12-27 | 237.89 |
| 2007-12-24 | 240.34 |
| 2007-12-21 | 237.89 |
| 2007-12-20 | 225.65 |
| 2007-12-19 | 225.65 |
| 2007-12-18 | 218.30 |
| 2007-12-17 | 225.65 |
| 2007-12-14 | 230.55 |
| 2007-12-13 | 245.24 |
| 2007-12-12 | 259.93 |
| 2007-12-11 | 262.38 |
| 2007-12-10 | 250.13 |
| 2007-12-07 | 264.82 |
| 2007-12-06 | 272.17 |
| 2007-12-05 | 257.48 |
| 2007-12-04 | 252.58 |
| 2007-12-03 | 240.34 |
| 2007-11-30 | 255.03 |
| 2007-11-29 | 242.79 |
| 2007-11-28 | 237.89 |
| 2007-11-27 | 269.72 |
| 2007-11-26 | 269.72 |
| 2007-11-23 | 269.72 |
| 2007-11-22 | 269.72 |
| 2007-11-21 | 269.72 |
| 2007-11-20 | 269.72 |
| 2007-11-19 | 269.72 |
| 2007-11-16 | 269.72 |
| 2007-11-15 | 274.62 |
| 2007-11-14 | 284.41 |
| 2007-11-13 | 255.03 |
| 2007-11-12 | 267.27 |
| 2007-11-09 | 281.96 |
| 2007-11-08 | 281.96 |
| 2007-11-07 | 267.27 |
| 2007-11-06 | 274.62 |
| 2007-11-05 | 284.41 |
| 2007-11-02 | 269.72 |
| 2007-11-01 | 247.69 |
| 2007-10-31 | 218.30 |
| 2007-10-30 | 206.06 |
| 2007-10-29 | 213.41 |
| 2007-10-26 | 220.75 |
| 2007-10-25 | 220.75 |
| 2007-10-24 | 213.41 |
| 2007-10-23 | 215.85 |
| 2007-10-22 | 206.06 |
| 2007-10-18 | 206.06 |
| 2007-10-17 | 213.41 |
| 2007-10-16 | 193.82 |
| 2007-10-15 | 220.75 |
| 2007-10-12 | 149.75 |
| 2007-10-11 | 132.61 |
| 2007-10-10 | 135.05 |
| 2007-10-09 | 132.61 |
| 2007-10-08 | 137.50 |
| 2007-10-05 | 139.95 |
| 2007-10-04 | 152.19 |
| 2007-10-03 | 142.40 |
| 2007-10-02 | 142.40 |
| 2007-09-28 | 137.50 |
| 2007-09-27 | 142.40 |
| 2007-09-25 | 139.95 |
| 2007-09-24 | 142.40 |
| 2007-09-21 | 149.75 |
| 2007-09-20 | 152.19 |
| 2007-09-19 | 159.54 |
| 2007-09-18 | 161.99 |
| 2007-09-17 | 157.14 |
| 2007-09-14 | 166.84 |
| 2007-09-13 | 166.84 |
| 2007-09-12 | 140.16 |
| 2007-09-11 | 142.58 |
| 2007-09-10 | 145.01 |
| 2007-09-07 | 149.86 |
| 2007-09-06 | 157.14 |
| 2007-09-05 | 154.71 |
| 2007-09-04 | 154.71 |
| 2007-09-03 | 152.28 |
| 2007-08-31 | 152.28 |
| 2007-08-30 | 147.43 |
| 2007-08-29 | 147.43 |
| 2007-08-28 | 149.86 |
| 2007-08-27 | 164.41 |
| 2007-08-24 | 159.56 |
| 2007-08-23 | 154.71 |
| 2007-08-22 | 164.41 |
| 2007-08-21 | 142.58 |
| 2007-08-20 | 149.86 |
| 2007-08-17 | 157.14 |
| 2007-08-16 | 161.99 |
| 2007-08-15 | 157.14 |
| 2007-08-14 | 171.69 |
| 2007-08-13 | 176.54 |
| 2007-08-10 | 171.69 |
| 2007-08-09 | 186.25 |
| 2007-08-08 | 191.10 |
| 2007-08-07 | 195.95 |
| 2007-08-06 | 203.23 |
| 2007-08-03 | 215.36 |
| 2007-08-02 | 212.93 |
| 2007-08-01 | 193.52 |
| 2007-07-31 | 191.10 |
| 2007-07-30 | 188.67 |
| 2007-07-27 | 183.82 |
| 2007-07-26 | 188.67 |
| 2007-07-25 | 186.25 |
| 2007-07-24 | 195.95 |
| 2007-07-23 | 198.38 |
| 2007-07-20 | 198.38 |
| 2007-07-19 | 191.10 |
| 2007-07-18 | 203.23 |
| 2007-07-17 | 225.06 |
| 2007-07-16 | 237.19 |
| 2007-07-13 | 244.47 |
| 2007-07-12 | 234.76 |
| 2007-07-11 | 237.19 |
| 2007-07-10 | 242.04 |
| 2007-07-09 | 244.47 |
| 2007-07-06 | 242.04 |
| 2007-07-05 | 246.89 |
| 2007-07-04 | 256.59 |
| 2007-07-03 | 254.17 |
| 2007-06-29 | 244.47 |
| 2007-06-28 | 249.32 |
| 2007-06-27 | 242.04 |
| 2007-06-26 | 259.02 |
| 2007-06-25 | 246.89 |
| 2007-06-22 | 285.70 |
| 2007-06-21 | 309.96 |
| 2007-06-20 | 309.96 |
| 2007-06-18 | 288.13 |
| 2007-06-15 | 278.43 |
| 2007-06-14 | 276.00 |
| 2007-06-13 | 285.70 |
| 2007-06-12 | 290.56 |
| 2007-06-11 | 268.72 |
| 2007-06-08 | 251.74 |
| 2007-06-07 | 242.04 |
| 2007-06-06 | 249.32 |
| 2007-06-05 | 234.76 |
| 2007-06-04 | 239.61 |
| 2007-06-01 | 242.04 |
| 2007-05-31 | 259.02 |
| 2007-05-30 | 232.34 |
| 2007-05-29 | 244.47 |
| 2007-05-28 | 246.89 |
| 2007-05-25 | 256.59 |
| 2007-05-23 | 237.19 |
| 2007-05-22 | 225.06 |
| 2007-05-21 | 237.19 |
| 2007-05-18 | 225.06 |
| 2007-05-17 | 234.76 |
| 2007-05-16 | 259.02 |
| 2007-05-15 | 249.32 |
| 2007-05-14 | 244.47 |
| 2007-05-11 | 176.54 |
| 2007-05-10 | 164.41 |
| 2007-05-09 | 152.28 |
| 2007-05-08 | 147.43 |
| 2007-05-07 | 149.86 |
| 2007-05-04 | 157.14 |
| 2007-05-03 | 159.56 |
| 2007-05-02 | 159.56 |
| 2007-04-30 | 166.77 |
| 2007-04-27 | 142.74 |
| 2007-04-26 | 142.74 |
| 2007-04-25 | 142.74 |
| 2007-04-24 | 152.35 |
| 2007-04-23 | 140.34 |
| 2007-04-20 | 113.90 |
| 2007-04-19 | 116.30 |
| 2007-04-18 | 113.90 |
| 2007-04-17 | 123.51 |
| 2007-04-16 | 125.92 |
| 2007-04-13 | 113.90 |
| 2007-04-12 | 116.30 |
| 2007-04-11 | 118.71 |
| 2007-04-10 | 94.67 |
| 2007-04-04 | 87.46 |
| 2007-04-03 | 89.87 |
| 2007-04-02 | 87.46 |
| 2007-03-30 | 92.27 |
| 2007-03-29 | 97.08 |
| 2007-03-28 | 89.87 |
| 2007-03-27 | 104.29 |
| 2007-03-26 | 106.69 |
| 2007-03-23 | 104.29 |
| 2007-03-22 | 104.29 |
| 2007-03-21 | 101.88 |
| 2007-03-20 | 97.08 |
| 2007-03-19 | 99.48 |
| 2007-03-16 | 97.08 |
| 2007-03-15 | 101.88 |
| 2007-03-14 | 97.08 |
| 2007-03-13 | 101.88 |
| 2007-03-12 | 104.29 |
| 2007-03-09 | 97.08 |
| 2007-03-08 | 94.67 |
| 2007-03-07 | 89.87 |
| 2007-03-06 | 89.87 |
| 2007-03-05 | 85.06 |
| 2007-03-02 | 97.08 |
| 2007-03-01 | 104.29 |
| 2007-02-28 | 104.29 |
| 2007-02-27 | 113.90 |
| 2007-02-26 | 113.90 |
| 2007-02-23 | 111.50 |
| 2007-02-22 | 116.30 |
| 2007-02-21 | 118.71 |
| 2007-02-16 | 121.11 |
| 2007-02-15 | 109.09 |
| 2007-02-14 | 106.69 |
| 2007-02-13 | 99.48 |
| 2007-02-12 | 109.09 |
| 2007-02-09 | 104.29 |
| 2007-02-08 | 106.69 |
| 2007-02-07 | 99.48 |
| 2007-02-06 | 101.88 |
| 2007-02-05 | 89.87 |
| 2007-02-02 | 85.06 |
| 2007-02-01 | 87.46 |
| 2007-01-31 | 85.06 |
| 2007-01-30 | 87.46 |
| 2007-01-29 | 87.46 |
| 2007-01-26 | 85.06 |
| 2007-01-25 | 89.87 |
| 2007-01-24 | 89.87 |
| 2007-01-23 | 89.87 |
| 2007-01-22 | 92.27 |
| 2007-01-19 | 92.27 |
| 2007-01-18 | 92.27 |
| 2007-01-17 | 89.87 |
| 2007-01-16 | 94.67 |
| 2007-01-15 | 87.46 |
| 2007-01-12 | 82.65 |
| 2007-01-11 | 82.65 |
| 2007-01-10 | 82.65 |
| 2007-01-09 | 87.46 |
| 2007-01-08 | 85.06 |
| 2007-01-05 | 87.46 |
| 2007-01-04 | 80.25 |
| 2007-01-03 | 85.06 |
| 2007-01-02 | 77.85 |
| 2006-12-29 | 75.44 |
| 2006-12-28 | 82.65 |
| 2006-12-27 | 77.85 |
| 2006-12-22 | 82.65 |
| 2006-12-21 | 85.06 |
| 2006-12-20 | 89.87 |
| 2006-12-19 | 85.06 |
| 2006-12-18 | 82.65 |
| 2006-12-15 | 85.06 |
| 2006-12-14 | 82.65 |
| 2006-12-13 | 80.25 |
| 2006-12-12 | 82.65 |
| 2006-12-11 | 82.65 |
| 2006-12-08 | 87.46 |
| 2006-12-07 | 82.65 |
| 2006-12-06 | 87.46 |
| 2006-12-05 | 82.65 |
| 2006-12-04 | 80.25 |
| 2006-12-01 | 85.06 |
| 2006-11-30 | 87.46 |
| 2006-11-29 | 89.87 |
| 2006-11-28 | 80.25 |
| 2006-11-27 | 94.67 |
| 2006-11-24 | 92.27 |
| 2006-11-23 | 75.44 |
| 2006-11-22 | 73.04 |
| 2006-11-21 | 70.64 |
| 2006-11-20 | 70.64 |
| 2006-11-17 | 70.64 |
| 2006-11-16 | 68.23 |
| 2006-11-15 | 70.64 |
| 2006-11-14 | 65.83 |
| 2006-11-13 | 65.83 |
| 2006-11-10 | 70.64 |
| 2006-11-09 | 68.23 |
| 2006-11-08 | 65.83 |
| 2006-11-07 | 68.23 |
| 2006-11-06 | 68.23 |
| 2006-11-03 | 68.23 |
| 2006-11-02 | 68.23 |
| 2006-11-01 | 68.23 |
| 2006-10-31 | 68.23 |
| 2006-10-27 | 68.23 |
| 2006-10-26 | 68.23 |
| 2006-10-25 | 68.23 |
| 2006-10-24 | 68.23 |
| 2006-10-23 | 75.44 |
| 2006-10-20 | 70.64 |
| 2006-10-19 | 70.64 |
| 2006-10-18 | 70.64 |
| 2006-10-17 | 68.23 |
| 2006-10-16 | 70.64 |
| 2006-10-13 | 68.23 |
| 2006-10-12 | 63.43 |
| 2006-10-11 | 63.43 |
| 2006-10-10 | 65.83 |
| 2006-10-09 | 65.83 |
| 2006-10-06 | 65.83 |
| 2006-10-05 | 68.23 |
| 2006-10-04 | 65.83 |
| 2006-10-03 | 65.83 |
| 2006-09-29 | 68.23 |
| 2006-09-28 | 70.64 |
| 2006-09-27 | 68.23 |
| 2006-09-26 | 68.23 |
| 2006-09-25 | 68.23 |
| 2006-09-22 | 63.43 |
| 2006-09-21 | 65.83 |
| 2006-09-20 | 70.64 |
| 2006-09-19 | 70.64 |
| 2006-09-18 | 73.01 |
| 2006-09-15 | 65.90 |
| 2006-09-14 | 65.90 |
| 2006-09-13 | 65.90 |
| 2006-09-12 | 68.27 |
| 2006-09-11 | 68.27 |
| 2006-09-08 | 70.64 |
| 2006-09-07 | 70.64 |
| 2006-09-06 | 70.64 |
| 2006-09-05 | 73.01 |
| 2006-09-04 | 73.01 |
| 2006-09-01 | 70.64 |
| 2006-08-31 | 70.64 |
| 2006-08-30 | 73.01 |
| 2006-08-29 | 68.27 |
| 2006-08-28 | 70.64 |
| 2006-08-25 | 73.01 |
| 2006-08-24 | 73.01 |
| 2006-08-23 | 70.64 |
| 2006-08-22 | 82.49 |
| 2006-08-21 | 77.75 |
| 2006-08-18 | 80.12 |
| 2006-08-17 | 80.12 |
| 2006-08-16 | 82.49 |
| 2006-08-15 | 82.49 |
| 2006-08-14 | 77.75 |
| 2006-08-11 | 77.75 |
| 2006-08-10 | 77.75 |
| 2006-08-09 | 80.12 |
| 2006-08-08 | 80.12 |
| 2006-08-07 | 82.49 |
| 2006-08-04 | 82.49 |
| 2006-08-03 | 87.23 |
| 2006-08-02 | 87.23 |
| 2006-08-01 | 84.86 |
| 2006-07-31 | 84.86 |
| 2006-07-28 | 84.86 |
| 2006-07-27 | 84.86 |
| 2006-07-26 | 84.86 |
| 2006-07-25 | 87.23 |
| 2006-07-24 | 87.23 |
| 2006-07-21 | 84.86 |
| 2006-07-20 | 87.23 |
| 2006-07-19 | 84.86 |
| 2006-07-18 | 89.60 |
| 2006-07-17 | 87.23 |
| 2006-07-14 | 89.60 |
| 2006-07-13 | 91.97 |
| 2006-07-12 | 94.34 |
| 2006-07-11 | 89.60 |
| 2006-07-10 | 91.97 |
| 2006-07-07 | 91.97 |
| 2006-07-06 | 89.60 |
| 2006-07-05 | 91.97 |
| 2006-07-04 | 91.97 |
| 2006-07-03 | 89.60 |
| 2006-06-30 | 89.60 |
| 2006-06-29 | 89.60 |
| 2006-06-28 | 89.60 |
| 2006-06-27 | 89.60 |
| 2006-06-26 | 87.23 |
| 2006-06-23 | 89.60 |
| 2006-06-22 | 91.97 |
| 2006-06-21 | 89.60 |
| 2006-06-20 | 94.34 |
| 2006-06-19 | 94.34 |
| 2006-06-16 | 94.34 |
| 2006-06-15 | 91.97 |
| 2006-06-14 | 87.23 |
| 2006-06-13 | 89.60 |
| 2006-06-12 | 96.71 |
| 2006-06-09 | 89.60 |
| 2006-06-08 | 89.60 |
| 2006-06-07 | 94.34 |
| 2006-06-06 | 96.71 |
| 2006-06-05 | 96.71 |
| 2006-06-02 | 96.71 |
| 2006-06-01 | 96.71 |
| 2006-05-30 | 99.08 |
| 2006-05-29 | 99.08 |
| 2006-05-26 | 99.08 |
| 2006-05-25 | 96.71 |
| 2006-05-24 | 101.45 |
| 2006-05-23 | 101.45 |
| 2006-05-22 | 101.45 |
| 2006-05-19 | 110.93 |
| 2006-05-18 | 110.93 |
| 2006-05-17 | 110.93 |
| 2006-05-16 | 113.30 |
| 2006-05-15 | 118.04 |
| 2006-05-12 | 127.52 |
| 2006-05-11 | 127.52 |
| 2006-05-10 | 127.52 |
| 2006-05-09 | 127.52 |
| 2006-05-08 | 127.52 |
| 2006-05-04 | 127.52 |
| 2006-05-03 | 129.84 |
| 2006-05-02 | 132.16 |
| 2006-04-28 | 125.20 |
| 2006-04-27 | 129.84 |
| 2006-04-26 | 125.20 |
| 2006-04-25 | 122.87 |
| 2006-04-24 | 141.45 |
| 2006-04-21 | 141.45 |
| 2006-04-20 | 143.77 |
| 2006-04-19 | 118.23 |
| 2006-04-18 | 122.87 |
| 2006-04-13 | 108.94 |
| 2006-04-12 | 111.27 |
| 2006-04-11 | 120.55 |
| 2006-04-10 | 122.87 |
| 2006-04-07 | 120.55 |
| 2006-04-06 | 118.23 |
| 2006-04-04 | 122.87 |
| 2006-04-03 | 113.59 |
| 2006-03-31 | 111.27 |
| 2006-03-30 | 115.91 |
| 2006-03-29 | 115.91 |
| 2006-03-28 | 115.91 |
| 2006-03-27 | 115.91 |
| 2006-03-24 | 118.23 |
| 2006-03-23 | 120.55 |
| 2006-03-22 | 118.23 |
| 2006-03-21 | 115.91 |
| 2006-03-20 | 125.20 |
| 2006-03-17 | 113.59 |
| 2006-03-16 | 115.91 |
| 2006-03-15 | 113.59 |
| 2006-03-14 | 118.23 |
| 2006-03-13 | 111.27 |
| 2006-03-10 | 108.94 |
| 2006-03-09 | 108.94 |
| 2006-03-08 | 104.30 |
| 2006-03-07 | 106.62 |
| 2006-03-06 | 108.94 |
| 2006-03-03 | 111.27 |
| 2006-03-02 | 111.27 |
| 2006-03-01 | 111.27 |
| 2006-02-28 | 108.94 |
| 2006-02-27 | 113.59 |
| 2006-02-24 | 106.62 |
| 2006-02-23 | 106.62 |
| 2006-02-22 | 104.30 |
| 2006-02-21 | 104.30 |
| 2006-02-20 | 108.94 |
| 2006-02-17 | 104.30 |
| 2006-02-16 | 106.62 |
| 2006-02-15 | 111.27 |
| 2006-02-14 | 108.94 |
| 2006-02-13 | 111.27 |
| 2006-02-10 | 113.59 |
| 2006-02-09 | 111.27 |
| 2006-02-08 | 108.94 |
| 2006-02-07 | 111.27 |
| 2006-02-06 | 111.27 |
| 2006-02-03 | 104.30 |
| 2006-02-02 | 101.98 |
| 2006-02-01 | 106.62 |
| 2006-01-27 | 106.62 |
| 2006-01-26 | 104.30 |
| 2006-01-25 | 101.98 |
| 2006-01-24 | 101.98 |
| 2006-01-23 | 97.34 |
| 2006-01-20 | 101.98 |
| 2006-01-19 | 101.98 |
| 2006-01-18 | 95.02 |
| 2006-01-17 | 97.34 |
| 2006-01-16 | 101.98 |
| 2006-01-13 | 95.02 |
| 2006-01-12 | 92.69 |
| 2006-01-11 | 88.05 |
| 2006-01-10 | 90.37 |
| 2006-01-09 | 95.02 |
| 2006-01-06 | 92.69 |
| 2006-01-05 | 90.37 |
| 2006-01-04 | 90.37 |
| 2006-01-03 | 83.41 |
| 2005-12-30 | 81.09 |
| 2005-12-29 | 83.41 |
| 2005-12-28 | 81.09 |
| 2005-12-23 | 85.73 |
| 2005-12-22 | 83.41 |
| 2005-12-21 | 81.09 |
| 2005-12-20 | 78.76 |
| 2005-12-19 | 81.09 |
| 2005-12-16 | 78.76 |
| 2005-12-15 | 78.76 |
| 2005-12-14 | 81.09 |
| 2005-12-13 | 81.09 |
| 2005-12-12 | 81.09 |
| 2005-12-09 | 85.73 |
| 2005-12-08 | 85.73 |
| 2005-12-07 | 90.37 |
| 2005-12-06 | 88.05 |
| 2005-12-05 | 83.41 |
| 2005-12-02 | 81.09 |
| 2005-12-01 | 76.44 |
| 2005-11-30 | 76.44 |
| 2005-11-29 | 78.76 |
| 2005-11-28 | 78.76 |
| 2005-11-25 | 81.09 |
| 2005-11-24 | 81.09 |
| 2005-11-23 | 78.76 |
| 2005-11-22 | 76.44 |
| 2005-11-21 | 76.44 |
| 2005-11-18 | 78.76 |
| 2005-11-17 | 78.76 |
| 2005-11-16 | 81.09 |
| 2005-11-15 | 81.09 |
| 2005-11-14 | 81.09 |
| 2005-11-11 | 81.09 |
| 2005-11-10 | 81.09 |
| 2005-11-09 | 81.09 |
| 2005-11-08 | 78.76 |
| 2005-11-07 | 76.44 |
| 2005-11-04 | 78.76 |
| 2005-11-03 | 78.76 |
| 2005-11-02 | 74.12 |
| 2005-11-01 | 71.80 |
| 2005-10-31 | 71.80 |
| 2005-10-28 | 62.51 |
| 2005-10-27 | 64.83 |
| 2005-10-26 | 67.16 |
| 2005-10-25 | 67.16 |
| 2005-10-24 | 71.80 |
| 2005-10-21 | 81.09 |
| 2005-10-20 | 83.41 |
| 2005-10-19 | 85.73 |
| 2005-10-18 | 85.73 |
| 2005-10-17 | 83.41 |
| 2005-10-14 | 88.05 |
| 2005-10-13 | 90.37 |
| 2005-10-12 | 88.05 |
| 2005-10-10 | 90.37 |
| 2005-10-07 | 92.69 |
| 2005-10-06 | 88.05 |
| 2005-10-05 | 92.69 |
| 2005-10-04 | 95.02 |
| 2005-10-03 | 95.02 |
| 2005-09-30 | 95.02 |
| 2005-09-29 | 97.34 |
| 2005-09-28 | 95.02 |
| 2005-09-27 | 95.02 |
| 2005-09-26 | 95.02 |
| 2005-09-23 | 97.34 |
| 2005-09-22 | 99.66 |
| 2005-09-21 | 101.98 |
| 2005-09-20 | 95.02 |
| 2005-09-16 | 92.69 |
| 2005-09-15 | 97.34 |
| 2005-09-14 | 92.69 |
| 2005-09-13 | 99.66 |
| 2005-09-12 | 99.66 |
| 2005-09-09 | 101.95 |
| 2005-09-08 | 99.66 |
| 2005-09-07 | 101.95 |
| 2005-09-06 | 97.36 |
| 2005-09-05 | 97.36 |
| 2005-09-02 | 97.36 |
| 2005-09-01 | 99.66 |
| 2005-08-31 | 99.66 |
| 2005-08-30 | 101.95 |
| 2005-08-29 | 99.66 |
| 2005-08-26 | 104.25 |
| 2005-08-25 | 101.95 |
| 2005-08-24 | 99.66 |
| 2005-08-23 | 104.25 |
| 2005-08-22 | 106.54 |
| 2005-08-19 | 104.25 |
| 2005-08-18 | 108.84 |
| 2005-08-17 | 113.43 |
| 2005-08-16 | 111.13 |
| 2005-08-15 | 108.84 |
| 2005-08-12 | 106.54 |
| 2005-08-11 | 106.54 |
| 2005-08-10 | 106.54 |
| 2005-08-09 | 108.84 |
| 2005-08-08 | 111.13 |
| 2005-08-05 | 113.43 |
| 2005-08-04 | 113.43 |
| 2005-08-03 | 106.54 |
| 2005-08-02 | 104.25 |
| 2005-08-01 | 104.25 |
| 2005-07-29 | 104.25 |
| 2005-07-28 | 106.54 |
| 2005-07-27 | 101.95 |
| 2005-07-26 | 101.95 |
| 2005-07-25 | 104.25 |
| 2005-07-22 | 104.25 |
| 2005-07-21 | 104.25 |
| 2005-07-20 | 106.54 |
| 2005-07-19 | 106.54 |
| 2005-07-18 | 104.25 |
| 2005-07-15 | 101.95 |
| 2005-07-14 | 108.84 |
| 2005-07-13 | 106.54 |
| 2005-07-12 | 106.54 |
| 2005-07-11 | 106.54 |
| 2005-07-08 | 104.25 |
| 2005-07-07 | 101.95 |
| 2005-07-06 | 106.54 |
| 2005-07-05 | 111.13 |
| 2005-07-04 | 113.43 |
| 2005-06-30 | 113.43 |
| 2005-06-29 | 115.72 |
| 2005-06-28 | 118.02 |
| 2005-06-27 | 115.72 |
| 2005-06-24 | 111.13 |
| 2005-06-23 | 111.13 |
| 2005-06-22 | 113.43 |
| 2005-06-21 | 113.43 |
| 2005-06-20 | 115.72 |
| 2005-06-17 | 111.13 |
| 2005-06-16 | 108.84 |
| 2005-06-15 | 108.84 |
| 2005-06-14 | 108.84 |
| 2005-06-13 | 111.13 |
| 2005-06-10 | 111.13 |
| 2005-06-09 | 106.54 |
| 2005-06-08 | 111.13 |
| 2005-06-07 | 111.13 |
| 2005-06-06 | 113.43 |
| 2005-06-03 | 108.84 |
| 2005-06-02 | 99.66 |
| 2005-06-01 | 99.66 |
| 2005-05-31 | 99.66 |
| 2005-05-30 | 99.66 |
| 2005-05-27 | 104.25 |
| 2005-05-26 | 101.95 |
| 2005-05-25 | 99.66 |
| 2005-05-24 | 99.66 |
| 2005-05-23 | 99.66 |
| 2005-05-20 | 101.95 |
| 2005-05-19 | 101.95 |
| 2005-05-18 | 101.95 |
| 2005-05-17 | 99.66 |
| 2005-05-13 | 101.95 |
| 2005-05-12 | 106.54 |
| 2005-05-11 | 104.25 |
| 2005-05-10 | 104.25 |
| 2005-05-09 | 104.25 |
| 2005-05-06 | 104.25 |
| 2005-05-05 | 108.84 |
| 2005-05-04 | 104.25 |
| 2005-05-03 | 106.54 |
| 2005-04-29 | 106.54 |
| 2005-04-28 | 106.54 |
| 2005-04-27 | 106.54 |
| 2005-04-26 | 104.25 |
| 2005-04-25 | 101.95 |
| 2005-04-22 | 106.54 |
| 2005-04-21 | 101.95 |
| 2005-04-20 | 104.25 |
| 2005-04-19 | 106.54 |
| 2005-04-18 | 101.95 |
| 2005-04-15 | 106.54 |
| 2005-04-14 | 111.13 |
| 2005-04-13 | 112.28 |
| 2005-04-12 | 107.81 |
| 2005-04-11 | 110.05 |
| 2005-04-08 | 112.28 |
| 2005-04-07 | 116.75 |
| 2005-04-06 | 112.28 |
| 2005-04-04 | 110.05 |
| 2005-04-01 | 112.28 |
| 2005-03-31 | 114.51 |
| 2005-03-30 | 101.11 |
| 2005-03-29 | 103.34 |
| 2005-03-24 | 105.58 |
| 2005-03-23 | 103.34 |
| 2005-03-22 | 107.81 |
| 2005-03-21 | 110.05 |
| 2005-03-18 | 118.98 |
| 2005-03-17 | 114.51 |
| 2005-03-16 | 110.05 |
| 2005-03-15 | 118.98 |
| 2005-03-14 | 123.45 |
| 2005-03-11 | 134.63 |
| 2005-03-10 | 132.39 |
| 2005-03-09 | 134.63 |
| 2005-03-08 | 114.51 |
| 2005-03-07 | 116.75 |
| 2005-03-04 | 114.51 |
| 2005-03-03 | 110.05 |
| 2005-03-02 | 110.05 |
| 2005-03-01 | 112.28 |
| 2005-02-28 | 112.28 |
| 2005-02-25 | 112.28 |
| 2005-02-24 | 110.05 |
| 2005-02-23 | 112.28 |
| 2005-02-22 | 112.28 |
| 2005-02-21 | 114.51 |
| 2005-02-18 | 116.75 |
| 2005-02-17 | 112.28 |
| 2005-02-16 | 116.75 |
| 2005-02-15 | 116.75 |
| 2005-02-14 | 114.51 |
| 2005-02-08 | 105.58 |
| 2005-02-07 | 96.64 |
| 2005-02-04 | 96.64 |
| 2005-02-03 | 96.64 |
| 2005-02-02 | 96.64 |
| 2005-02-01 | 96.64 |
| 2005-01-31 | 98.87 |
| 2005-01-28 | 98.87 |
| 2005-01-27 | 96.64 |
| 2005-01-26 | 96.64 |
| 2005-01-25 | 92.17 |
| 2005-01-24 | 87.70 |
| 2005-01-21 | 87.70 |
| 2005-01-20 | 92.17 |
| 2005-01-19 | 89.94 |
| 2005-01-18 | 89.94 |
| 2005-01-17 | 87.70 |
| 2005-01-14 | 85.47 |
| 2005-01-13 | 87.70 |
| 2005-01-12 | 92.17 |
| 2005-01-11 | 92.17 |
| 2005-01-10 | 94.40 |
| 2005-01-07 | 89.94 |
| 2005-01-06 | 96.64 |
| 2005-01-05 | 96.64 |
| 2005-01-04 | 103.34 |
| 2005-01-03 | 103.34 |
| 2004-12-31 | 103.34 |
| 2004-12-30 | 101.11 |
| 2004-12-29 | 96.64 |
| 2004-12-28 | 96.64 |
| 2004-12-24 | 98.87 |
| 2004-12-23 | 96.64 |
| 2004-12-22 | 98.87 |
| 2004-12-21 | 98.87 |
| 2004-12-20 | 101.11 |
| 2004-12-17 | 98.87 |
| 2004-12-16 | 98.87 |
| 2004-12-15 | 101.11 |
| 2004-12-14 | 98.87 |
| 2004-12-13 | 96.64 |
| 2004-12-10 | 98.87 |
| 2004-12-09 | 101.11 |
| 2004-12-08 | 101.11 |
| 2004-12-07 | 103.34 |
| 2004-12-06 | 105.58 |
| 2004-12-03 | 98.87 |
| 2004-12-02 | 98.87 |
| 2004-12-01 | 103.34 |
| 2004-11-30 | 105.58 |
| 2004-11-29 | 105.58 |
| 2004-11-26 | 107.81 |
| 2004-11-25 | 110.05 |
| 2004-11-24 | 110.05 |
| 2004-11-23 | 107.81 |
| 2004-11-22 | 105.58 |
| 2004-11-19 | 110.05 |
| 2004-11-18 | 114.51 |
| 2004-11-17 | 112.28 |
| 2004-11-16 | 112.28 |
| 2004-11-15 | 116.75 |
| 2004-11-12 | 107.81 |
| 2004-11-11 | 105.58 |
| 2004-11-10 | 110.05 |
| 2004-11-09 | 105.58 |
| 2004-11-08 | 105.58 |
| 2004-11-05 | 107.81 |
| 2004-11-04 | 103.34 |
| 2004-11-03 | 103.34 |
| 2004-11-02 | 105.58 |
| 2004-11-01 | 96.64 |
| 2004-10-29 | 98.87 |
| 2004-10-28 | 103.34 |
| 2004-10-27 | 96.64 |
| 2004-10-26 | 96.64 |
| 2004-10-25 | 98.87 |
| 2004-10-21 | 103.34 |
| 2004-10-20 | 103.34 |
| 2004-10-19 | 110.05 |
| 2004-10-18 | 105.58 |
| 2004-10-15 | 107.81 |
| 2004-10-14 | 107.81 |
| 2004-10-13 | 110.05 |
| 2004-10-12 | 112.28 |
| 2004-10-11 | 114.51 |
| 2004-10-08 | 114.51 |
| 2004-10-07 | 125.69 |
| 2004-10-06 | 112.28 |
| 2004-10-05 | 116.75 |
| 2004-10-04 | 114.51 |
| 2004-09-30 | 110.05 |
| 2004-09-28 | 107.81 |
| 2004-09-27 | 110.05 |
| 2004-09-24 | 110.05 |
| 2004-09-23 | 112.28 |
| 2004-09-22 | 116.75 |
| 2004-09-21 | 123.45 |
| 2004-09-20 | 123.45 |
| 2004-09-17 | 114.51 |
| 2004-09-16 | 114.51 |
| 2004-09-15 | 105.58 |
| 2004-09-14 | 107.81 |
| 2004-09-13 | 103.34 |
| 2004-09-10 | 101.11 |
| 2004-09-09 | 101.11 |
| 2004-09-08 | 105.58 |
| 2004-09-07 | 107.81 |
| 2004-09-06 | 105.58 |
| 2004-09-03 | 105.58 |
| 2004-09-02 | 107.81 |
| 2004-09-01 | 105.58 |
| 2004-08-31 | 101.11 |
| 2004-08-30 | 103.34 |
| 2004-08-27 | 94.40 |
| 2004-08-26 | 94.40 |
| 2004-08-25 | 94.40 |
| 2004-08-24 | 83.23 |
| 2004-08-23 | 85.47 |
| 2004-08-20 | 83.23 |
| 2004-08-19 | 81.00 |
| 2004-08-18 | 76.53 |
| 2004-08-17 | 76.53 |
| 2004-08-16 | 76.53 |
| 2004-08-13 | 81.00 |
| 2004-08-12 | 81.00 |
| 2004-08-11 | 74.29 |
| 2004-08-10 | 81.00 |
| 2004-08-09 | 81.00 |
| 2004-08-06 | 85.47 |
| 2004-08-05 | 87.70 |
| 2004-08-04 | 85.47 |
| 2004-08-03 | 85.47 |
| 2004-08-02 | 87.70 |
| 2004-07-30 | 89.94 |
| 2004-07-29 | 92.17 |
| 2004-07-28 | 96.64 |
| 2004-07-27 | 92.17 |
| 2004-07-26 | 89.94 |
| 2004-07-23 | 92.17 |
| 2004-07-22 | 92.17 |
| 2004-07-21 | 94.40 |
| 2004-07-20 | 89.94 |
| 2004-07-19 | 94.40 |
| 2004-07-16 | 98.87 |
| 2004-07-15 | 94.40 |
| 2004-07-14 | 89.94 |
| 2004-07-13 | 92.17 |
| 2004-07-12 | 96.64 |
| 2004-07-09 | 98.87 |
| 2004-07-08 | 94.40 |
| 2004-07-07 | 103.34 |
| 2004-07-06 | 89.94 |
| 2004-07-05 | 83.23 |
| 2004-07-02 | 85.47 |
| 2004-06-30 | 85.47 |
| 2004-06-29 | 81.00 |
| 2004-06-28 | 83.23 |
| 2004-06-25 | 83.23 |
| 2004-06-24 | 83.23 |
| 2004-06-23 | 78.76 |
| 2004-06-21 | 76.53 |
| 2004-06-18 | 78.76 |
| 2004-06-17 | 74.29 |
| 2004-06-16 | 87.70 |
| 2004-06-15 | 92.17 |
| 2004-06-14 | 96.64 |
| 2004-06-11 | 107.81 |
| 2004-06-10 | 98.87 |
| 2004-06-09 | 92.17 |
| 2004-06-08 | 92.17 |
| 2004-06-07 | 89.94 |
| 2004-06-04 | 81.00 |
| 2004-06-03 | 81.00 |
| 2004-06-02 | 89.94 |
| 2004-06-01 | 89.94 |
| 2004-05-31 | 94.40 |
| 2004-05-28 | 96.64 |
| 2004-05-27 | 92.17 |
| 2004-05-25 | 78.76 |
| 2004-05-24 | 83.23 |
| 2004-05-21 | 76.53 |
| 2004-05-20 | 67.59 |
| 2004-05-19 | 67.59 |
| 2004-05-18 | 56.42 |
| 2004-05-17 | 49.71 |
| 2004-05-14 | 63.12 |
| 2004-05-13 | 69.82 |
| 2004-05-12 | 74.29 |
| 2004-05-11 | 76.53 |
| 2004-05-10 | 74.29 |
| 2004-05-07 | 85.47 |
| 2004-05-06 | 83.23 |
| 2004-05-05 | 78.76 |
| 2004-05-04 | 78.76 |
| 2004-05-03 | 69.82 |
| 2004-04-30 | 74.29 |
| 2004-04-29 | 78.76 |
| 2004-04-28 | 85.47 |
| 2004-04-27 | 85.47 |
| 2004-04-26 | 83.23 |
| 2004-04-23 | 92.17 |
| 2004-04-22 | 87.70 |
| 2004-04-21 | 85.47 |
| 2004-04-20 | 92.17 |
| 2004-04-19 | 103.34 |
| 2004-04-16 | 110.05 |
| 2004-04-15 | 107.81 |
| 2004-04-14 | 113.40 |
| 2004-04-13 | 122.20 |
| 2004-04-08 | 126.60 |
| 2004-04-07 | 124.40 |
| 2004-04-06 | 122.20 |
| 2004-04-02 | 113.40 |
| 2004-04-01 | 113.40 |
| 2004-03-31 | 113.40 |
| 2004-03-30 | 111.20 |
| 2004-03-29 | 111.20 |
| 2004-03-26 | 111.20 |
| 2004-03-25 | 117.80 |
| 2004-03-24 | 124.40 |
| 2004-03-23 | 120.00 |
| 2004-03-22 | 115.60 |
| 2004-03-19 | 133.20 |
| 2004-03-18 | 133.20 |
| 2004-03-17 | 150.80 |
| 2004-03-16 | 146.40 |
| 2004-03-15 | 155.20 |
| 2004-03-12 | 148.60 |
| 2004-03-11 | 150.80 |
| 2004-03-10 | 157.40 |
| 2004-03-09 | 159.60 |
| 2004-03-08 | 164.00 |
| 2004-03-05 | 164.00 |
| 2004-03-04 | 164.00 |
| 2004-03-03 | 155.20 |
| 2004-03-02 | 161.80 |
| 2004-03-01 | 172.80 |
| 2004-02-27 | 175.00 |
| 2004-02-26 | 175.00 |
| 2004-02-25 | 172.80 |
| 2004-02-24 | 183.80 |
| 2004-02-23 | 177.20 |
| 2004-02-20 | 175.00 |
| 2004-02-19 | 177.20 |
| 2004-02-18 | 177.20 |
| 2004-02-17 | 179.40 |
| 2004-02-16 | 186.00 |
| 2004-02-13 | 175.00 |
| 2004-02-12 | 168.40 |
| 2004-02-11 | 168.40 |
| 2004-02-10 | 172.80 |
| 2004-02-09 | 177.20 |
| 2004-02-06 | 161.80 |
| 2004-02-05 | 142.00 |
| 2004-02-04 | 150.80 |
| 2004-02-03 | 146.40 |
| 2004-02-02 | 135.40 |
| 2004-01-30 | 159.60 |
| 2004-01-29 | 157.40 |
| 2004-01-28 | 157.40 |
| 2004-01-27 | 153.00 |
| 2004-01-26 | 148.60 |
| 2004-01-21 | 144.20 |
| 2004-01-20 | 122.20 |
| 2004-01-19 | 100.20 |
| 2004-01-16 | 98.00 |
| 2004-01-15 | 98.00 |
| 2004-01-14 | 100.20 |
| 2004-01-13 | 98.00 |
| 2004-01-12 | 98.00 |
| 2004-01-09 | 100.20 |
| 2004-01-08 | 102.40 |
| 2004-01-07 | 95.80 |
| 2004-01-06 | 100.20 |
| 2004-01-05 | 93.60 |
| 2004-01-02 | 84.80 |
| 2003-12-31 | 78.20 |
| 2003-12-30 | 76.00 |
| 2003-12-29 | 78.20 |
| 2003-12-24 | 78.20 |
| 2003-12-23 | 78.20 |
| 2003-12-22 | 76.00 |
| 2003-12-19 | 78.20 |
| 2003-12-18 | 71.60 |
| 2003-12-17 | 73.80 |
| 2003-12-16 | 78.20 |
| 2003-12-15 | 80.40 |
| 2003-12-12 | 84.80 |
| 2003-12-11 | 82.60 |
| 2003-12-10 | 84.80 |
| 2003-12-09 | 80.40 |
| 2003-12-08 | 78.20 |
| 2003-12-05 | 78.20 |
| 2003-12-04 | 78.20 |
| 2003-12-03 | 80.40 |
| 2003-12-02 | 78.20 |
| 2003-12-01 | 82.60 |
| 2003-11-28 | 78.20 |
| 2003-11-27 | 69.40 |
| 2003-11-26 | 69.40 |
| 2003-11-25 | 71.60 |
| 2003-11-24 | 67.20 |
| 2003-11-21 | 69.40 |
| 2003-11-20 | 71.60 |
| 2003-11-19 | 78.20 |
| 2003-11-18 | 80.40 |
| 2003-11-17 | 80.40 |
| 2003-11-14 | 82.60 |
| 2003-11-13 | 78.20 |
| 2003-11-12 | 76.00 |
| 2003-11-11 | 78.20 |
| 2003-11-10 | 80.40 |
| 2003-11-07 | 80.40 |
| 2003-11-06 | 80.40 |
| 2003-11-05 | 87.00 |
| 2003-11-04 | 87.00 |
| 2003-11-03 | 76.00 |
| 2003-10-31 | 71.60 |
| 2003-10-30 | 69.40 |
| 2003-10-29 | 69.40 |
| 2003-10-28 | 69.40 |
| 2003-10-27 | 67.20 |
| 2003-10-24 | 60.60 |
| 2003-10-23 | 65.00 |
| 2003-10-22 | 78.20 |
| 2003-10-21 | 76.00 |
| 2003-10-20 | 80.40 |
| 2003-10-17 | 78.20 |
| 2003-10-16 | 76.00 |
| 2003-10-15 | 76.00 |
| 2003-10-14 | 76.00 |
| 2003-10-13 | 82.60 |
| 2003-10-10 | 80.40 |
| 2003-10-09 | 76.00 |
| 2003-10-08 | 71.60 |
| 2003-10-07 | 73.80 |
| 2003-10-06 | 73.80 |
| 2003-10-03 | 69.40 |
| 2003-10-02 | 67.20 |
| 2003-09-30 | 67.20 |
| 2003-09-29 | 65.00 |
| 2003-09-26 | 67.20 |
| 2003-09-25 | 67.20 |
| 2003-09-24 | 69.40 |
| 2003-09-23 | 65.00 |
| 2003-09-22 | 65.00 |
| 2003-09-19 | 65.00 |
| 2003-09-18 | 67.20 |
| 2003-09-17 | 71.60 |
| 2003-09-16 | 73.80 |
| 2003-09-15 | 76.00 |
| 2003-09-11 | 71.60 |
| 2003-09-10 | 65.00 |
| 2003-09-09 | 71.60 |
| 2003-09-08 | 80.40 |
| 2003-09-05 | 76.00 |
| 2003-09-04 | 65.00 |
| 2003-09-03 | 62.80 |
| 2003-09-02 | 51.80 |
| 2003-09-01 | 54.00 |
| 2003-08-29 | 49.60 |
| 2003-08-28 | 47.40 |
| 2003-08-27 | 45.20 |
| 2003-08-26 | 43.00 |
| 2003-08-25 | 43.00 |
| 2003-08-22 | 51.80 |
| 2003-08-21 | 51.80 |
| 2003-08-20 | 49.60 |
| 2003-08-19 | 47.40 |
| 2003-08-18 | 56.20 |
| 2003-08-15 | 56.20 |
| 2003-08-14 | 49.60 |
| 2003-08-13 | 40.80 |
| 2003-08-12 | 36.40 |
| 2003-08-11 | 38.60 |
| 2003-08-08 | 34.20 |
| 2003-08-07 | 38.60 |
| 2003-08-06 | 40.80 |
| 2003-08-05 | 32.00 |
| 2003-08-04 | 34.20 |
| 2003-08-01 | 36.40 |
| 2003-07-31 | 38.60 |
| 2003-07-30 | 27.60 |
| 2003-07-29 | 29.80 |
| 2003-07-28 | 29.80 |
| 2003-07-25 | 25.40 |
| 2003-07-24 | 23.20 |
| 2003-07-23 | 23.20 |
| 2003-07-22 | 25.40 |
| 2003-07-21 | 27.60 |
| 2003-07-18 | 27.60 |
| 2003-07-17 | 25.40 |
| 2003-07-16 | 34.20 |
| 2003-07-15 | 32.00 |
| 2003-07-14 | 36.40 |
| 2003-07-11 | 36.40 |
| 2003-07-10 | 38.60 |
| 2003-07-09 | 29.80 |
| 2003-07-08 | 29.80 |
| 2003-07-07 | 23.20 |
| 2003-07-04 | 21.00 |
| 2003-07-03 | 21.00 |
| 2003-07-02 | 21.00 |
| 2003-06-30 | 16.60 |
| 2003-06-27 | 18.80 |
| 2003-06-26 | 16.60 |
| 2003-06-25 | 16.60 |
| 2003-06-24 | 14.40 |
| 2003-06-23 | 16.60 |
| 2003-06-20 | 23.20 |
| 2003-06-19 | 25.40 |
| 2003-06-18 | 23.20 |
| 2003-06-17 | 27.60 |
| 2003-06-16 | 32.00 |
| 2003-06-13 | 32.00 |
| 2003-06-12 | 27.60 |
| 2003-06-11 | 25.40 |
| 2003-06-10 | 18.80 |
| 2003-06-09 | 21.00 |
| 2003-06-06 | 21.00 |
| 2003-06-05 | 18.80 |
| 2003-06-03 | 23.20 |
| 2003-06-02 | 16.60 |
| 2003-05-30 | 10.00 |
| 2003-05-29 | 6.70 |
| 2003-05-28 | 10.00 |
| 2003-05-27 | 12.20 |
| 2003-05-26 | 16.60 |
| 2003-05-23 | 12.20 |
| 2003-05-22 | 12.20 |
| 2003-05-21 | 6.70 |
| 2003-05-20 | 5.60 |
| 2003-05-19 | 5.60 |
| 2003-05-16 | 2.30 |
| 2003-05-15 | 2.30 |
| 2003-05-14 | 1.20 |
| 2003-05-13 | 5.60 |
| 2003-05-12 | -3.20 |
| 2003-05-09 | -4.30 |
| 2003-05-07 | -5.40 |
| 2003-05-06 | -3.20 |
| 2003-05-05 | -4.30 |
| 2003-05-02 | -7.53 |
| 2003-04-30 | -10.75 |
| 2003-04-29 | -9.68 |
| 2003-04-28 | -11.83 |
| 2003-04-25 | -16.13 |
| 2003-04-24 | -17.20 |
| 2003-04-23 | -15.05 |
| 2003-04-22 | -8.60 |
| 2003-04-17 | -5.38 |
| 2003-04-16 | -3.23 |
| 2003-04-15 | -1.08 |
| 2003-04-14 | -1.08 |
| 2003-04-11 | 0.00 |
| 2003-04-10 | 0.00 |
| 2003-04-09 | -1.08 |
| 2003-04-08 | 3.23 |
| 2003-04-07 | 3.23 |
| 2003-04-04 | 3.23 |
| 2003-04-03 | 1.08 |
| 2003-04-02 | 4.30 |
| 2003-04-01 | 2.15 |
| 2003-03-31 | 3.23 |
| 2003-03-28 | 7.53 |
| 2003-03-27 | 6.45 |
| 2003-03-26 | 7.53 |
| 2003-03-25 | 7.53 |
| 2003-03-24 | 7.53 |
| 2003-03-21 | 7.53 |
| 2003-03-20 | 9.68 |
| 2003-03-19 | 11.83 |
| 2003-03-18 | 9.68 |
| 2003-03-17 | 2.15 |
| 2003-03-14 | 4.30 |
| 2003-03-13 | 4.30 |
| 2003-03-12 | 5.38 |
| 2003-03-11 | 3.23 |
| 2003-03-10 | 3.23 |
| 2003-03-07 | 5.38 |
| 2003-03-06 | 4.30 |
| 2003-03-05 | 7.53 |
| 2003-03-04 | 11.83 |
| 2003-03-03 | 13.98 |
| 2003-02-28 | 13.98 |
| 2003-02-27 | 13.98 |
| 2003-02-26 | 13.98 |
| 2003-02-25 | 18.28 |
| 2003-02-24 | 18.28 |
| 2003-02-21 | 18.28 |
| 2003-02-20 | 22.58 |
| 2003-02-19 | 18.28 |
| 2003-02-18 | 18.28 |
| 2003-02-17 | 18.28 |
| 2003-02-14 | 18.28 |
| 2003-02-13 | 20.43 |
| 2003-02-12 | 24.73 |
| 2003-02-11 | 20.43 |
| 2003-02-10 | 22.58 |
| 2003-02-07 | 22.58 |
| 2003-02-06 | 22.58 |
| 2003-02-05 | 22.58 |
| 2003-02-04 | 20.43 |
| 2003-01-30 | 18.28 |
| 2003-01-29 | 20.43 |
| 2003-01-28 | 18.28 |
| 2003-01-27 | 16.13 |
| 2003-01-24 | 20.43 |
| 2003-01-23 | 22.58 |
| 2003-01-22 | 26.88 |
| 2003-01-21 | 29.03 |
| 2003-01-20 | 22.58 |
| 2003-01-17 | 22.58 |
| 2003-01-16 | 20.43 |
| 2003-01-15 | 20.43 |
| 2003-01-14 | 24.73 |
| 2003-01-13 | 29.03 |
| 2003-01-10 | 24.73 |
| 2003-01-09 | 18.28 |
| 2003-01-08 | 13.98 |
| 2003-01-07 | 11.83 |
| 2003-01-06 | 11.83 |
| 2003-01-03 | 11.83 |
| 2003-01-02 | 9.68 |
| 2002-12-31 | 7.53 |
| 2002-12-30 | 9.68 |
| 2002-12-27 | 16.13 |
| 2002-12-24 | 16.13 |
| 2002-12-23 | 13.98 |
| 2002-12-20 | 16.13 |
| 2002-12-19 | 13.98 |
| 2002-12-18 | 16.13 |
| 2002-12-17 | 20.43 |
| 2002-12-16 | 18.28 |
| 2002-12-13 | 20.43 |
| 2002-12-12 | 22.58 |
| 2002-12-11 | 20.43 |
| 2002-12-10 | 22.58 |
| 2002-12-09 | 20.43 |
| 2002-12-06 | 22.58 |
| 2002-12-05 | 24.73 |
| 2002-12-04 | 24.73 |
| 2002-12-03 | 31.18 |
| 2002-12-02 | 29.03 |
| 2002-11-29 | 20.43 |
| 2002-11-28 | 24.73 |
| 2002-11-27 | 22.58 |
| 2002-11-26 | 24.73 |
| 2002-11-25 | 29.03 |
| 2002-11-22 | 20.43 |
| 2002-11-21 | 16.13 |
| 2002-11-20 | 18.28 |
| 2002-11-19 | 20.43 |
| 2002-11-18 | 20.43 |
| 2002-11-15 | 22.58 |
| 2002-11-14 | 18.28 |
| 2002-11-13 | 18.28 |
| 2002-11-12 | 20.43 |
| 2002-11-11 | 18.28 |
| 2002-11-08 | 22.58 |
| 2002-11-07 | 22.58 |
| 2002-11-06 | 20.43 |
| 2002-11-05 | 22.58 |
| 2002-11-04 | 24.73 |
| 2002-11-01 | 18.28 |
| 2002-10-31 | 18.28 |
| 2002-10-30 | 24.73 |
| 2002-10-29 | 22.58 |
| 2002-10-28 | 31.18 |
| 2002-10-25 | 31.18 |
| 2002-10-24 | 33.33 |
| 2002-10-23 | 22.58 |
| 2002-10-22 | 13.98 |
| 2002-10-21 | 18.28 |
| 2002-10-18 | 22.58 |
| 2002-10-17 | 16.13 |
| 2002-10-16 | 7.53 |
| 2002-10-15 | 11.83 |
| 2002-10-11 | 2.15 |
| 2002-10-10 | -1.08 |
| 2002-10-09 | 5.38 |
| 2002-10-08 | 6.45 |
| 2002-10-07 | 5.38 |
| 2002-10-04 | 11.83 |
| 2002-10-03 | 13.98 |
| 2002-10-02 | 22.58 |
| 2002-09-30 | 20.43 |
| 2002-09-27 | 26.88 |
| 2002-09-26 | 22.58 |
| 2002-09-25 | 20.43 |
| 2002-09-24 | 22.58 |
| 2002-09-23 | 26.88 |
| 2002-09-20 | 26.88 |
| 2002-09-19 | 26.88 |
| 2002-09-18 | 29.03 |
| 2002-09-17 | 29.03 |
| 2002-09-16 | 24.73 |
| 2002-09-13 | 31.18 |
| 2002-09-12 | 33.33 |
| 2002-09-11 | 33.33 |
| 2002-09-10 | 37.63 |
| 2002-09-09 | 33.33 |
| 2002-09-06 | 31.18 |
| 2002-09-05 | 31.18 |
| 2002-09-04 | 33.33 |
| 2002-09-03 | 33.33 |
| 2002-09-02 | 31.18 |
| 2002-08-30 | 35.48 |
| 2002-08-29 | 46.24 |
| 2002-08-28 | 46.24 |
| 2002-08-27 | 48.39 |
| 2002-08-26 | 52.69 |
| 2002-08-23 | 59.14 |
| 2002-08-22 | 54.84 |
| 2002-08-21 | 48.39 |
| 2002-08-20 | 37.63 |
| 2002-08-19 | 39.78 |
| 2002-08-16 | 39.78 |
| 2002-08-15 | 35.48 |
| 2002-08-14 | 29.03 |
| 2002-08-13 | 31.18 |
| 2002-08-12 | 29.03 |
| 2002-08-09 | 29.03 |
| 2002-08-08 | 29.03 |
| 2002-08-07 | 33.33 |
| 2002-08-06 | 29.03 |
| 2002-08-05 | 31.18 |
| 2002-08-02 | 35.48 |
| 2002-08-01 | 37.63 |
| 2002-07-31 | 44.09 |
| 2002-07-30 | 39.78 |
| 2002-07-29 | 31.18 |
| 2002-07-26 | 24.73 |
| 2002-07-25 | 33.33 |
| 2002-07-24 | 39.78 |
| 2002-07-23 | 44.09 |
| 2002-07-22 | 35.48 |
| 2002-07-19 | 46.24 |
| 2002-07-18 | 50.54 |
| 2002-07-17 | 52.69 |
| 2002-07-16 | 61.29 |
| 2002-07-15 | 72.04 |
| 2002-07-12 | 76.34 |
| 2002-07-11 | 74.19 |
| 2002-07-10 | 78.49 |
| 2002-07-09 | 80.65 |
| 2002-07-08 | 82.80 |
| 2002-07-05 | 84.95 |
| 2002-07-04 | 87.10 |
| 2002-07-03 | 87.10 |
| 2002-07-02 | 80.65 |
| 2002-06-28 | 80.65 |
| 2002-06-27 | 82.80 |
| 2002-06-26 | 78.49 |
| 2002-06-25 | 80.65 |
| 2002-06-24 | 84.95 |
| 2002-06-21 | 80.65 |
| 2002-06-20 | 82.80 |
| 2002-06-19 | 80.65 |
| 2002-06-18 | 87.10 |
| 2002-06-17 | 89.25 |
| 2002-06-14 | 93.55 |
| 2002-06-13 | 89.25 |
| 2002-06-12 | 80.65 |
| 2002-06-11 | 78.49 |
| 2002-06-10 | 80.65 |
| 2002-06-07 | 82.80 |
| 2002-06-06 | 84.95 |
| 2002-06-05 | 82.80 |
| 2002-06-04 | 84.95 |
| 2002-06-03 | 76.34 |
| 2002-05-31 | 82.80 |
| 2002-05-30 | 84.95 |
| 2002-05-29 | 91.40 |
| 2002-05-28 | 95.70 |
| 2002-05-27 | 97.85 |
| 2002-05-24 | 97.85 |
| 2002-05-23 | 95.70 |
| 2002-05-22 | 97.85 |
| 2002-05-21 | 102.15 |
| 2002-05-17 | 100.00 |
| 2002-05-16 | 93.55 |
| 2002-05-15 | 91.40 |
| 2002-05-14 | 93.55 |
| 2002-05-13 | 91.40 |
| 2002-05-10 | 93.55 |
| 2002-05-09 | 117.20 |
| 2002-05-08 | 104.30 |
| 2002-05-07 | 104.30 |
| 2002-05-06 | 104.30 |
| 2002-05-03 | 104.30 |
| 2002-05-02 | 106.45 |
| 2002-04-30 | 100.00 |
| 2002-04-29 | 102.15 |
| 2002-04-26 | 100.00 |
| 2002-04-25 | 91.40 |
| 2002-04-24 | 97.85 |
| 2002-04-23 | 100.00 |
| 2002-04-22 | 89.25 |
| 2002-04-19 | 95.70 |
| 2002-04-18 | 104.30 |
| 2002-04-17 | 104.30 |
| 2002-04-16 | 95.70 |
| 2002-04-15 | 89.25 |
| 2002-04-12 | 78.49 |
| 2002-04-11 | 78.49 |
| 2002-04-10 | 78.49 |
| 2002-04-09 | 74.19 |
| 2002-04-08 | 76.34 |
| 2002-04-04 | 80.65 |
| 2002-04-03 | 80.65 |
| 2002-04-02 | 67.74 |
| 2002-03-28 | 74.19 |
| 2002-03-27 | 76.34 |
| 2002-03-26 | 76.34 |
| 2002-03-25 | 74.19 |
| 2002-03-22 | 65.59 |
| 2002-03-21 | 61.29 |
| 2002-03-20 | 67.74 |
| 2002-03-19 | 65.59 |
| 2002-03-18 | 65.59 |
| 2002-03-15 | 61.29 |
| 2002-03-14 | 67.74 |
| 2002-03-13 | 69.89 |
| 2002-03-12 | 67.74 |
| 2002-03-11 | 63.44 |
| 2002-03-08 | 61.29 |
| 2002-03-07 | 63.44 |
| 2002-03-06 | 61.29 |
| 2002-03-05 | 63.44 |
| 2002-03-04 | 63.44 |
| 2002-03-01 | 61.29 |
| 2002-02-28 | 65.59 |
| 2002-02-27 | 63.44 |
| 2002-02-26 | 65.59 |
| 2002-02-25 | 56.99 |
| 2002-02-22 | 65.59 |
| 2002-02-21 | 61.29 |
| 2002-02-20 | 63.44 |
| 2002-02-19 | 59.14 |
| 2002-02-18 | 65.59 |
| 2002-02-15 | 54.84 |
| 2002-02-11 | 56.99 |
| 2002-02-08 | 56.99 |
| 2002-02-07 | 54.84 |
| 2002-02-06 | 56.99 |
| 2002-02-05 | 56.99 |
| 2002-02-04 | 56.99 |
| 2002-02-01 | 56.99 |
| 2002-01-31 | 56.99 |
| 2002-01-30 | 63.44 |
| 2002-01-29 | 63.44 |
| 2002-01-28 | 65.59 |
| 2002-01-25 | 61.29 |
| 2002-01-24 | 63.44 |
| 2002-01-23 | 61.29 |
| 2002-01-22 | 63.44 |
| 2002-01-21 | 67.74 |
| 2002-01-18 | 69.89 |
| 2002-01-17 | 69.89 |
| 2002-01-16 | 69.89 |
| 2002-01-15 | 69.89 |
| 2002-01-14 | 72.04 |
| 2002-01-11 | 72.04 |
| 2002-01-10 | 72.04 |
| 2002-01-09 | 72.04 |
| 2002-01-08 | 76.34 |
| 2002-01-07 | 78.49 |
| 2002-01-04 | 72.04 |
| 2002-01-03 | 63.44 |
| 2002-01-02 | 67.74 |
| 2001-12-31 | 61.29 |
| 2001-12-28 | 61.29 |
| 2001-12-27 | 61.29 |
| 2001-12-24 | 65.59 |
| 2001-12-21 | 65.59 |
| 2001-12-20 | 69.89 |
| 2001-12-19 | 72.04 |
| 2001-12-18 | 72.04 |
| 2001-12-17 | 65.59 |
| 2001-12-14 | 76.34 |
| 2001-12-13 | 72.04 |
| 2001-12-12 | 74.19 |
| 2001-12-11 | 78.49 |
| 2001-12-10 | 84.95 |
| 2001-12-07 | 82.80 |
| 2001-12-06 | 78.49 |
| 2001-12-05 | 82.80 |
| 2001-12-04 | 69.89 |
| 2001-12-03 | 67.74 |
| 2001-11-30 | 61.29 |
| 2001-11-29 | 63.44 |
| 2001-11-28 | 50.54 |
| 2001-11-27 | 56.99 |
| 2001-11-26 | 65.59 |
| 2001-11-23 | 61.29 |
| 2001-11-22 | 46.24 |
| 2001-11-21 | 41.94 |
| 2001-11-20 | 37.63 |
| 2001-11-19 | 31.18 |
| 2001-11-16 | 31.18 |
| 2001-11-15 | 33.33 |
| 2001-11-14 | 31.18 |
| 2001-11-13 | 22.58 |
| 2001-11-12 | 20.43 |
| 2001-11-09 | 22.58 |
| 2001-11-08 | 26.88 |
| 2001-11-07 | 26.88 |
| 2001-11-06 | 29.03 |
| 2001-11-05 | 33.33 |
| 2001-11-02 | 26.88 |
| 2001-11-01 | 31.18 |
| 2001-10-31 | 24.73 |
| 2001-10-30 | 29.03 |
| 2001-10-29 | 20.43 |
| 2001-10-26 | 20.43 |
| 2001-10-24 | 22.58 |
| 2001-10-23 | 24.73 |
| 2001-10-22 | 13.98 |
| 2001-10-19 | 20.43 |
| 2001-10-18 | 20.43 |
| 2001-10-17 | 20.43 |
| 2001-10-16 | 16.13 |
| 2001-10-15 | 18.28 |
| 2001-10-12 | 18.28 |
| 2001-10-11 | 22.58 |
| 2001-10-10 | 24.73 |
| 2001-10-09 | 29.03 |
| 2001-10-08 | 11.83 |
| 2001-10-05 | 16.13 |
| 2001-10-04 | 6.45 |
| 2001-10-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy