Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00635 | 1994-01-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0635 % |
|---|---|
| 2025-10-17 | 797.45 |
| 2025-10-16 | 780.52 |
| 2025-10-15 | 780.52 |
| 2025-10-14 | 780.52 |
| 2025-10-13 | 797.45 |
| 2025-10-10 | 797.45 |
| 2025-10-09 | 780.52 |
| 2025-10-08 | 780.52 |
| 2025-10-06 | 780.52 |
| 2025-10-03 | 780.52 |
| 2025-10-02 | 780.52 |
| 2025-09-30 | 780.52 |
| 2025-09-29 | 780.52 |
| 2025-09-26 | 780.52 |
| 2025-09-25 | 780.52 |
| 2025-09-24 | 780.52 |
| 2025-09-23 | 780.52 |
| 2025-09-22 | 780.52 |
| 2025-09-19 | 797.45 |
| 2025-09-18 | 780.52 |
| 2025-09-17 | 797.45 |
| 2025-09-16 | 780.52 |
| 2025-09-15 | 780.52 |
| 2025-09-12 | 780.52 |
| 2025-09-11 | 780.52 |
| 2025-09-10 | 780.52 |
| 2025-09-09 | 780.52 |
| 2025-09-08 | 780.52 |
| 2025-09-05 | 797.45 |
| 2025-09-04 | 763.59 |
| 2025-09-03 | 780.52 |
| 2025-09-02 | 780.52 |
| 2025-09-01 | 780.52 |
| 2025-08-29 | 780.52 |
| 2025-08-28 | 780.52 |
| 2025-08-27 | 788.99 |
| 2025-08-26 | 772.52 |
| 2025-08-25 | 772.52 |
| 2025-08-22 | 772.52 |
| 2025-08-21 | 772.52 |
| 2025-08-20 | 788.99 |
| 2025-08-19 | 788.99 |
| 2025-08-18 | 805.45 |
| 2025-08-15 | 788.99 |
| 2025-08-14 | 788.99 |
| 2025-08-13 | 788.99 |
| 2025-08-12 | 772.52 |
| 2025-08-11 | 788.99 |
| 2025-08-08 | 788.99 |
| 2025-08-07 | 788.99 |
| 2025-08-06 | 788.99 |
| 2025-08-05 | 788.99 |
| 2025-08-04 | 788.99 |
| 2025-08-01 | 788.99 |
| 2025-07-31 | 788.99 |
| 2025-07-30 | 805.45 |
| 2025-07-29 | 838.37 |
| 2025-07-28 | 805.45 |
| 2025-07-25 | 838.37 |
| 2025-07-24 | 821.91 |
| 2025-07-23 | 788.99 |
| 2025-07-22 | 772.52 |
| 2025-07-21 | 805.45 |
| 2025-07-18 | 805.45 |
| 2025-07-17 | 772.52 |
| 2025-07-16 | 772.52 |
| 2025-07-15 | 756.06 |
| 2025-07-14 | 772.52 |
| 2025-07-11 | 788.99 |
| 2025-07-10 | 756.06 |
| 2025-07-09 | 756.06 |
| 2025-07-08 | 756.06 |
| 2025-07-07 | 756.06 |
| 2025-07-04 | 756.06 |
| 2025-07-03 | 756.06 |
| 2025-07-02 | 756.06 |
| 2025-06-30 | 756.06 |
| 2025-06-27 | 756.06 |
| 2025-06-26 | 756.06 |
| 2025-06-25 | 756.06 |
| 2025-06-24 | 756.06 |
| 2025-06-23 | 739.60 |
| 2025-06-20 | 756.06 |
| 2025-06-19 | 739.60 |
| 2025-06-18 | 739.60 |
| 2025-06-17 | 756.06 |
| 2025-06-16 | 756.06 |
| 2025-06-13 | 739.60 |
| 2025-06-12 | 739.60 |
| 2025-06-11 | 772.52 |
| 2025-06-10 | 739.60 |
| 2025-06-09 | 756.06 |
| 2025-06-06 | 739.60 |
| 2025-06-05 | 756.06 |
| 2025-06-04 | 739.60 |
| 2025-06-03 | 756.06 |
| 2025-06-02 | 756.06 |
| 2025-05-30 | 756.06 |
| 2025-05-29 | 739.60 |
| 2025-05-28 | 739.60 |
| 2025-05-27 | 723.14 |
| 2025-05-26 | 723.14 |
| 2025-05-23 | 739.60 |
| 2025-05-22 | 723.14 |
| 2025-05-21 | 739.60 |
| 2025-05-20 | 723.14 |
| 2025-05-19 | 723.14 |
| 2025-05-16 | 756.06 |
| 2025-05-15 | 739.60 |
| 2025-05-14 | 723.14 |
| 2025-05-13 | 756.06 |
| 2025-05-12 | 739.60 |
| 2025-05-09 | 723.14 |
| 2025-05-08 | 723.14 |
| 2025-05-07 | 723.14 |
| 2025-05-06 | 739.60 |
| 2025-05-02 | 739.60 |
| 2025-04-30 | 723.14 |
| 2025-04-29 | 723.14 |
| 2025-04-28 | 723.14 |
| 2025-04-25 | 723.14 |
| 2025-04-24 | 723.14 |
| 2025-04-23 | 723.14 |
| 2025-04-22 | 739.60 |
| 2025-04-17 | 739.60 |
| 2025-04-16 | 739.60 |
| 2025-04-15 | 739.60 |
| 2025-04-14 | 723.14 |
| 2025-04-11 | 756.06 |
| 2025-04-10 | 739.60 |
| 2025-04-09 | 739.60 |
| 2025-04-08 | 723.14 |
| 2025-04-07 | 723.14 |
| 2025-04-03 | 756.06 |
| 2025-04-02 | 756.06 |
| 2025-04-01 | 756.06 |
| 2025-03-31 | 756.06 |
| 2025-03-28 | 756.06 |
| 2025-03-27 | 756.06 |
| 2025-03-26 | 756.06 |
| 2025-03-25 | 756.06 |
| 2025-03-24 | 756.06 |
| 2025-03-21 | 756.06 |
| 2025-03-20 | 756.06 |
| 2025-03-19 | 740.50 |
| 2025-03-18 | 756.06 |
| 2025-03-17 | 756.06 |
| 2025-03-14 | 709.37 |
| 2025-03-13 | 709.37 |
| 2025-03-12 | 693.80 |
| 2025-03-11 | 709.37 |
| 2025-03-10 | 709.37 |
| 2025-03-07 | 709.37 |
| 2025-03-06 | 709.37 |
| 2025-03-05 | 724.93 |
| 2025-03-04 | 709.37 |
| 2025-03-03 | 724.93 |
| 2025-02-28 | 709.37 |
| 2025-02-27 | 724.93 |
| 2025-02-26 | 724.93 |
| 2025-02-25 | 724.93 |
| 2025-02-24 | 724.93 |
| 2025-02-21 | 724.93 |
| 2025-02-20 | 724.93 |
| 2025-02-19 | 740.50 |
| 2025-02-18 | 724.93 |
| 2025-02-17 | 740.50 |
| 2025-02-14 | 724.93 |
| 2025-02-13 | 709.37 |
| 2025-02-12 | 724.93 |
| 2025-02-11 | 724.93 |
| 2025-02-10 | 724.93 |
| 2025-02-07 | 771.63 |
| 2025-02-06 | 771.63 |
| 2025-02-05 | 771.63 |
| 2025-02-04 | 771.63 |
| 2025-02-03 | 756.06 |
| 2025-01-28 | 771.63 |
| 2025-01-27 | 771.63 |
| 2025-01-24 | 771.63 |
| 2025-01-23 | 771.63 |
| 2025-01-22 | 787.19 |
| 2025-01-21 | 787.19 |
| 2025-01-20 | 771.63 |
| 2025-01-17 | 771.63 |
| 2025-01-16 | 787.19 |
| 2025-01-15 | 787.19 |
| 2025-01-14 | 787.19 |
| 2025-01-13 | 787.19 |
| 2025-01-10 | 802.75 |
| 2025-01-09 | 787.19 |
| 2025-01-08 | 787.19 |
| 2025-01-07 | 787.19 |
| 2025-01-06 | 787.19 |
| 2025-01-03 | 787.19 |
| 2025-01-02 | 787.19 |
| 2024-12-31 | 787.19 |
| 2024-12-30 | 787.19 |
| 2024-12-27 | 771.63 |
| 2024-12-24 | 771.63 |
| 2024-12-23 | 771.63 |
| 2024-12-20 | 771.63 |
| 2024-12-19 | 771.63 |
| 2024-12-18 | 771.63 |
| 2024-12-17 | 787.19 |
| 2024-12-16 | 787.19 |
| 2024-12-13 | 787.19 |
| 2024-12-12 | 787.19 |
| 2024-12-11 | 787.19 |
| 2024-12-10 | 771.63 |
| 2024-12-09 | 771.63 |
| 2024-12-06 | 771.63 |
| 2024-12-05 | 771.63 |
| 2024-12-04 | 771.63 |
| 2024-12-03 | 771.63 |
| 2024-12-02 | 756.06 |
| 2024-11-29 | 756.06 |
| 2024-11-28 | 756.06 |
| 2024-11-27 | 756.06 |
| 2024-11-26 | 771.63 |
| 2024-11-25 | 756.06 |
| 2024-11-22 | 771.63 |
| 2024-11-21 | 787.19 |
| 2024-11-20 | 787.19 |
| 2024-11-19 | 771.63 |
| 2024-11-18 | 771.63 |
| 2024-11-15 | 787.19 |
| 2024-11-14 | 787.19 |
| 2024-11-13 | 787.19 |
| 2024-11-12 | 787.19 |
| 2024-11-11 | 787.19 |
| 2024-11-08 | 802.75 |
| 2024-11-07 | 802.75 |
| 2024-11-06 | 802.75 |
| 2024-11-05 | 802.75 |
| 2024-11-04 | 802.75 |
| 2024-11-01 | 802.75 |
| 2024-10-31 | 802.75 |
| 2024-10-30 | 802.75 |
| 2024-10-29 | 802.75 |
| 2024-10-28 | 802.75 |
| 2024-10-25 | 802.75 |
| 2024-10-24 | 802.75 |
| 2024-10-23 | 802.75 |
| 2024-10-22 | 802.75 |
| 2024-10-21 | 802.75 |
| 2024-10-18 | 802.75 |
| 2024-10-17 | 787.19 |
| 2024-10-16 | 802.75 |
| 2024-10-15 | 802.75 |
| 2024-10-14 | 833.88 |
| 2024-10-10 | 833.88 |
| 2024-10-09 | 787.19 |
| 2024-10-08 | 833.88 |
| 2024-10-07 | 833.88 |
| 2024-10-04 | 833.88 |
| 2024-10-03 | 818.32 |
| 2024-10-02 | 818.32 |
| 2024-09-30 | 787.19 |
| 2024-09-27 | 771.63 |
| 2024-09-26 | 771.63 |
| 2024-09-25 | 740.50 |
| 2024-09-24 | 724.93 |
| 2024-09-23 | 724.93 |
| 2024-09-20 | 709.37 |
| 2024-09-19 | 724.93 |
| 2024-09-17 | 709.37 |
| 2024-09-16 | 693.80 |
| 2024-09-13 | 709.37 |
| 2024-09-12 | 709.37 |
| 2024-09-11 | 709.37 |
| 2024-09-10 | 709.37 |
| 2024-09-09 | 709.37 |
| 2024-09-05 | 709.37 |
| 2024-09-04 | 732.71 |
| 2024-09-03 | 702.43 |
| 2024-09-02 | 732.71 |
| 2024-08-30 | 732.71 |
| 2024-08-29 | 702.43 |
| 2024-08-28 | 702.43 |
| 2024-08-27 | 717.57 |
| 2024-08-26 | 717.57 |
| 2024-08-23 | 687.29 |
| 2024-08-22 | 687.29 |
| 2024-08-21 | 687.29 |
| 2024-08-20 | 687.29 |
| 2024-08-19 | 702.43 |
| 2024-08-16 | 702.43 |
| 2024-08-15 | 702.43 |
| 2024-08-14 | 702.43 |
| 2024-08-13 | 702.43 |
| 2024-08-12 | 702.43 |
| 2024-08-09 | 732.71 |
| 2024-08-08 | 732.71 |
| 2024-08-07 | 732.71 |
| 2024-08-06 | 717.57 |
| 2024-08-05 | 717.57 |
| 2024-08-02 | 732.71 |
| 2024-08-01 | 717.57 |
| 2024-07-31 | 732.71 |
| 2024-07-30 | 732.71 |
| 2024-07-29 | 732.71 |
| 2024-07-26 | 732.71 |
| 2024-07-25 | 732.71 |
| 2024-07-24 | 732.71 |
| 2024-07-23 | 732.71 |
| 2024-07-22 | 747.85 |
| 2024-07-19 | 747.85 |
| 2024-07-18 | 747.85 |
| 2024-07-17 | 747.85 |
| 2024-07-16 | 747.85 |
| 2024-07-15 | 747.85 |
| 2024-07-12 | 747.85 |
| 2024-07-11 | 747.85 |
| 2024-07-10 | 732.71 |
| 2024-07-09 | 732.71 |
| 2024-07-08 | 732.71 |
| 2024-07-05 | 732.71 |
| 2024-07-04 | 732.71 |
| 2024-07-03 | 732.71 |
| 2024-07-02 | 732.71 |
| 2024-06-28 | 732.71 |
| 2024-06-27 | 732.71 |
| 2024-06-26 | 762.99 |
| 2024-06-25 | 762.99 |
| 2024-06-24 | 762.99 |
| 2024-06-21 | 732.71 |
| 2024-06-20 | 747.85 |
| 2024-06-19 | 747.85 |
| 2024-06-18 | 732.71 |
| 2024-06-17 | 732.71 |
| 2024-06-14 | 732.71 |
| 2024-06-13 | 747.85 |
| 2024-06-12 | 747.85 |
| 2024-06-11 | 747.85 |
| 2024-06-07 | 762.99 |
| 2024-06-06 | 762.99 |
| 2024-06-05 | 762.99 |
| 2024-06-04 | 762.99 |
| 2024-06-03 | 762.99 |
| 2024-05-31 | 762.99 |
| 2024-05-30 | 762.99 |
| 2024-05-29 | 808.41 |
| 2024-05-28 | 778.13 |
| 2024-05-27 | 762.99 |
| 2024-05-24 | 762.99 |
| 2024-05-23 | 762.99 |
| 2024-05-22 | 778.13 |
| 2024-05-21 | 778.13 |
| 2024-05-20 | 793.27 |
| 2024-05-17 | 793.27 |
| 2024-05-16 | 808.41 |
| 2024-05-14 | 747.85 |
| 2024-05-13 | 747.85 |
| 2024-05-10 | 732.71 |
| 2024-05-09 | 732.71 |
| 2024-05-08 | 732.71 |
| 2024-05-07 | 732.71 |
| 2024-05-06 | 732.71 |
| 2024-05-03 | 717.57 |
| 2024-05-02 | 732.71 |
| 2024-04-30 | 732.71 |
| 2024-04-29 | 747.85 |
| 2024-04-26 | 747.85 |
| 2024-04-25 | 747.85 |
| 2024-04-24 | 747.85 |
| 2024-04-23 | 747.85 |
| 2024-04-22 | 732.71 |
| 2024-04-19 | 732.71 |
| 2024-04-18 | 732.71 |
| 2024-04-17 | 747.85 |
| 2024-04-16 | 747.85 |
| 2024-04-15 | 747.85 |
| 2024-04-12 | 762.99 |
| 2024-04-11 | 762.99 |
| 2024-04-10 | 762.99 |
| 2024-04-09 | 762.99 |
| 2024-04-08 | 762.99 |
| 2024-04-05 | 747.85 |
| 2024-04-03 | 747.85 |
| 2024-04-02 | 732.71 |
| 2024-03-28 | 732.71 |
| 2024-03-27 | 718.36 |
| 2024-03-26 | 718.36 |
| 2024-03-25 | 718.36 |
| 2024-03-22 | 732.71 |
| 2024-03-21 | 704.00 |
| 2024-03-20 | 689.64 |
| 2024-03-19 | 704.00 |
| 2024-03-18 | 732.71 |
| 2024-03-15 | 747.07 |
| 2024-03-14 | 718.36 |
| 2024-03-13 | 718.36 |
| 2024-03-12 | 747.07 |
| 2024-03-11 | 718.36 |
| 2024-03-08 | 718.36 |
| 2024-03-07 | 704.00 |
| 2024-03-06 | 718.36 |
| 2024-03-05 | 704.00 |
| 2024-03-04 | 747.07 |
| 2024-03-01 | 718.36 |
| 2024-02-29 | 718.36 |
| 2024-02-28 | 704.00 |
| 2024-02-27 | 704.00 |
| 2024-02-26 | 689.64 |
| 2024-02-23 | 732.71 |
| 2024-02-22 | 732.71 |
| 2024-02-21 | 732.71 |
| 2024-02-20 | 732.71 |
| 2024-02-19 | 732.71 |
| 2024-02-16 | 732.71 |
| 2024-02-15 | 732.71 |
| 2024-02-14 | 704.00 |
| 2024-02-09 | 704.00 |
| 2024-02-08 | 704.00 |
| 2024-02-07 | 704.00 |
| 2024-02-06 | 704.00 |
| 2024-02-05 | 689.64 |
| 2024-02-02 | 689.64 |
| 2024-02-01 | 689.64 |
| 2024-01-31 | 689.64 |
| 2024-01-30 | 689.64 |
| 2024-01-29 | 689.64 |
| 2024-01-26 | 704.00 |
| 2024-01-25 | 704.00 |
| 2024-01-24 | 704.00 |
| 2024-01-23 | 718.36 |
| 2024-01-22 | 689.64 |
| 2024-01-19 | 689.64 |
| 2024-01-18 | 689.64 |
| 2024-01-17 | 689.64 |
| 2024-01-16 | 704.00 |
| 2024-01-15 | 747.07 |
| 2024-01-12 | 747.07 |
| 2024-01-11 | 747.07 |
| 2024-01-10 | 747.07 |
| 2024-01-09 | 747.07 |
| 2024-01-08 | 718.36 |
| 2024-01-05 | 718.36 |
| 2024-01-04 | 704.00 |
| 2024-01-03 | 704.00 |
| 2024-01-02 | 704.00 |
| 2023-12-29 | 704.00 |
| 2023-12-28 | 689.64 |
| 2023-12-27 | 704.00 |
| 2023-12-22 | 704.00 |
| 2023-12-21 | 704.00 |
| 2023-12-20 | 689.64 |
| 2023-12-19 | 689.64 |
| 2023-12-18 | 689.64 |
| 2023-12-15 | 704.00 |
| 2023-12-14 | 704.00 |
| 2023-12-13 | 704.00 |
| 2023-12-12 | 704.00 |
| 2023-12-11 | 704.00 |
| 2023-12-08 | 704.00 |
| 2023-12-07 | 704.00 |
| 2023-12-06 | 704.00 |
| 2023-12-05 | 704.00 |
| 2023-12-04 | 732.71 |
| 2023-12-01 | 732.71 |
| 2023-11-30 | 732.71 |
| 2023-11-29 | 718.36 |
| 2023-11-28 | 718.36 |
| 2023-11-27 | 704.00 |
| 2023-11-24 | 689.64 |
| 2023-11-23 | 689.64 |
| 2023-11-22 | 689.64 |
| 2023-11-21 | 704.00 |
| 2023-11-20 | 689.64 |
| 2023-11-17 | 704.00 |
| 2023-11-16 | 704.00 |
| 2023-11-15 | 704.00 |
| 2023-11-14 | 704.00 |
| 2023-11-13 | 704.00 |
| 2023-11-10 | 704.00 |
| 2023-11-09 | 689.64 |
| 2023-11-08 | 704.00 |
| 2023-11-07 | 704.00 |
| 2023-11-06 | 704.00 |
| 2023-11-03 | 704.00 |
| 2023-11-02 | 704.00 |
| 2023-11-01 | 732.71 |
| 2023-10-31 | 732.71 |
| 2023-10-30 | 718.36 |
| 2023-10-27 | 718.36 |
| 2023-10-26 | 689.64 |
| 2023-10-25 | 704.00 |
| 2023-10-24 | 689.64 |
| 2023-10-20 | 704.00 |
| 2023-10-19 | 718.36 |
| 2023-10-18 | 732.71 |
| 2023-10-17 | 704.00 |
| 2023-10-16 | 704.00 |
| 2023-10-13 | 704.00 |
| 2023-10-12 | 732.71 |
| 2023-10-11 | 704.00 |
| 2023-10-10 | 675.29 |
| 2023-10-09 | 675.29 |
| 2023-10-06 | 675.29 |
| 2023-10-05 | 718.36 |
| 2023-10-04 | 747.07 |
| 2023-10-03 | 747.07 |
| 2023-09-29 | 747.07 |
| 2023-09-28 | 747.07 |
| 2023-09-27 | 747.07 |
| 2023-09-26 | 761.43 |
| 2023-09-25 | 761.43 |
| 2023-09-22 | 761.43 |
| 2023-09-21 | 761.43 |
| 2023-09-20 | 747.07 |
| 2023-09-19 | 761.43 |
| 2023-09-18 | 761.43 |
| 2023-09-15 | 775.78 |
| 2023-09-14 | 775.78 |
| 2023-09-13 | 790.14 |
| 2023-09-12 | 790.14 |
| 2023-09-11 | 790.14 |
| 2023-09-07 | 782.96 |
| 2023-09-06 | 782.96 |
| 2023-09-05 | 768.95 |
| 2023-09-04 | 768.95 |
| 2023-08-31 | 768.95 |
| 2023-08-30 | 740.92 |
| 2023-08-29 | 754.93 |
| 2023-08-28 | 768.95 |
| 2023-08-25 | 768.95 |
| 2023-08-24 | 768.95 |
| 2023-08-23 | 768.95 |
| 2023-08-22 | 782.96 |
| 2023-08-21 | 796.98 |
| 2023-08-18 | 810.99 |
| 2023-08-17 | 825.01 |
| 2023-08-16 | 839.02 |
| 2023-08-15 | 810.99 |
| 2023-08-14 | 810.99 |
| 2023-08-11 | 810.99 |
| 2023-08-10 | 825.01 |
| 2023-08-09 | 825.01 |
| 2023-08-08 | 825.01 |
| 2023-08-07 | 810.99 |
| 2023-08-04 | 839.02 |
| 2023-08-03 | 825.01 |
| 2023-08-02 | 825.01 |
| 2023-08-01 | 825.01 |
| 2023-07-31 | 825.01 |
| 2023-07-28 | 810.99 |
| 2023-07-27 | 810.99 |
| 2023-07-26 | 810.99 |
| 2023-07-25 | 810.99 |
| 2023-07-24 | 796.98 |
| 2023-07-21 | 782.96 |
| 2023-07-20 | 782.96 |
| 2023-07-19 | 768.95 |
| 2023-07-18 | 768.95 |
| 2023-07-14 | 796.98 |
| 2023-07-13 | 796.98 |
| 2023-07-12 | 782.96 |
| 2023-07-11 | 782.96 |
| 2023-07-10 | 782.96 |
| 2023-07-07 | 782.96 |
| 2023-07-06 | 782.96 |
| 2023-07-05 | 796.98 |
| 2023-07-04 | 796.98 |
| 2023-07-03 | 796.98 |
| 2023-06-30 | 782.96 |
| 2023-06-29 | 796.98 |
| 2023-06-28 | 754.93 |
| 2023-06-27 | 754.93 |
| 2023-06-26 | 754.93 |
| 2023-06-23 | 754.93 |
| 2023-06-21 | 754.93 |
| 2023-06-20 | 768.95 |
| 2023-06-19 | 782.96 |
| 2023-06-16 | 782.96 |
| 2023-06-15 | 782.96 |
| 2023-06-14 | 782.96 |
| 2023-06-13 | 782.96 |
| 2023-06-12 | 782.96 |
| 2023-06-09 | 768.95 |
| 2023-06-08 | 782.96 |
| 2023-06-07 | 810.99 |
| 2023-06-06 | 810.99 |
| 2023-06-05 | 810.99 |
| 2023-06-02 | 810.99 |
| 2023-06-01 | 796.98 |
| 2023-05-31 | 796.98 |
| 2023-05-30 | 825.01 |
| 2023-05-29 | 825.01 |
| 2023-05-25 | 825.01 |
| 2023-05-24 | 853.04 |
| 2023-05-23 | 810.99 |
| 2023-05-22 | 867.06 |
| 2023-05-19 | 867.06 |
| 2023-05-18 | 867.06 |
| 2023-05-17 | 839.02 |
| 2023-05-16 | 839.02 |
| 2023-05-15 | 839.02 |
| 2023-05-12 | 796.98 |
| 2023-05-11 | 796.98 |
| 2023-05-10 | 825.01 |
| 2023-05-09 | 810.99 |
| 2023-05-08 | 810.99 |
| 2023-05-05 | 810.99 |
| 2023-05-04 | 810.99 |
| 2023-05-03 | 810.99 |
| 2023-05-02 | 782.96 |
| 2023-04-28 | 698.87 |
| 2023-04-27 | 698.87 |
| 2023-04-26 | 684.86 |
| 2023-04-25 | 726.90 |
| 2023-04-24 | 740.92 |
| 2023-04-21 | 740.92 |
| 2023-04-20 | 740.92 |
| 2023-04-19 | 740.92 |
| 2023-04-18 | 740.92 |
| 2023-04-17 | 754.93 |
| 2023-04-14 | 754.93 |
| 2023-04-13 | 754.93 |
| 2023-04-12 | 754.93 |
| 2023-04-11 | 768.95 |
| 2023-04-06 | 754.93 |
| 2023-04-04 | 740.92 |
| 2023-04-03 | 740.92 |
| 2023-03-31 | 754.93 |
| 2023-03-30 | 754.93 |
| 2023-03-29 | 754.93 |
| 2023-03-28 | 782.96 |
| 2023-03-27 | 782.96 |
| 2023-03-24 | 782.96 |
| 2023-03-23 | 782.96 |
| 2023-03-22 | 782.96 |
| 2023-03-21 | 742.83 |
| 2023-03-20 | 742.83 |
| 2023-03-17 | 702.69 |
| 2023-03-16 | 702.69 |
| 2023-03-15 | 702.69 |
| 2023-03-14 | 689.32 |
| 2023-03-13 | 702.69 |
| 2023-03-10 | 689.32 |
| 2023-03-09 | 702.69 |
| 2023-03-08 | 689.32 |
| 2023-03-07 | 689.32 |
| 2023-03-06 | 689.32 |
| 2023-03-03 | 716.07 |
| 2023-03-02 | 716.07 |
| 2023-03-01 | 716.07 |
| 2023-02-28 | 716.07 |
| 2023-02-27 | 716.07 |
| 2023-02-24 | 716.07 |
| 2023-02-23 | 716.07 |
| 2023-02-22 | 742.83 |
| 2023-02-21 | 742.83 |
| 2023-02-20 | 742.83 |
| 2023-02-17 | 729.45 |
| 2023-02-16 | 742.83 |
| 2023-02-15 | 756.21 |
| 2023-02-14 | 756.21 |
| 2023-02-13 | 756.21 |
| 2023-02-10 | 729.45 |
| 2023-02-09 | 729.45 |
| 2023-02-08 | 729.45 |
| 2023-02-07 | 729.45 |
| 2023-02-06 | 729.45 |
| 2023-02-03 | 729.45 |
| 2023-02-02 | 756.21 |
| 2023-02-01 | 702.69 |
| 2023-01-31 | 702.69 |
| 2023-01-30 | 702.69 |
| 2023-01-27 | 689.32 |
| 2023-01-26 | 675.94 |
| 2023-01-20 | 662.56 |
| 2023-01-19 | 675.94 |
| 2023-01-18 | 702.69 |
| 2023-01-17 | 702.69 |
| 2023-01-16 | 702.69 |
| 2023-01-13 | 675.94 |
| 2023-01-12 | 649.18 |
| 2023-01-11 | 649.18 |
| 2023-01-10 | 649.18 |
| 2023-01-09 | 662.56 |
| 2023-01-06 | 662.56 |
| 2023-01-05 | 662.56 |
| 2023-01-04 | 675.94 |
| 2023-01-03 | 649.18 |
| 2022-12-30 | 649.18 |
| 2022-12-29 | 649.18 |
| 2022-12-28 | 649.18 |
| 2022-12-23 | 649.18 |
| 2022-12-22 | 649.18 |
| 2022-12-21 | 662.56 |
| 2022-12-20 | 662.56 |
| 2022-12-19 | 662.56 |
| 2022-12-16 | 662.56 |
| 2022-12-15 | 675.94 |
| 2022-12-14 | 662.56 |
| 2022-12-13 | 675.94 |
| 2022-12-12 | 662.56 |
| 2022-12-09 | 662.56 |
| 2022-12-08 | 675.94 |
| 2022-12-07 | 662.56 |
| 2022-12-06 | 662.56 |
| 2022-12-05 | 662.56 |
| 2022-12-02 | 662.56 |
| 2022-12-01 | 662.56 |
| 2022-11-30 | 649.18 |
| 2022-11-29 | 622.42 |
| 2022-11-28 | 622.42 |
| 2022-11-25 | 622.42 |
| 2022-11-24 | 609.05 |
| 2022-11-23 | 609.05 |
| 2022-11-22 | 609.05 |
| 2022-11-21 | 622.42 |
| 2022-11-18 | 635.80 |
| 2022-11-17 | 635.80 |
| 2022-11-16 | 635.80 |
| 2022-11-15 | 635.80 |
| 2022-11-14 | 662.56 |
| 2022-11-11 | 635.80 |
| 2022-11-10 | 622.42 |
| 2022-11-09 | 635.80 |
| 2022-11-08 | 635.80 |
| 2022-11-07 | 635.80 |
| 2022-11-04 | 622.42 |
| 2022-11-03 | 609.05 |
| 2022-11-02 | 609.05 |
| 2022-11-01 | 622.42 |
| 2022-10-31 | 649.18 |
| 2022-10-28 | 649.18 |
| 2022-10-27 | 649.18 |
| 2022-10-26 | 649.18 |
| 2022-10-25 | 662.56 |
| 2022-10-24 | 675.94 |
| 2022-10-21 | 689.32 |
| 2022-10-20 | 702.69 |
| 2022-10-19 | 702.69 |
| 2022-10-18 | 702.69 |
| 2022-10-17 | 729.45 |
| 2022-10-14 | 729.45 |
| 2022-10-13 | 729.45 |
| 2022-10-12 | 729.45 |
| 2022-10-11 | 756.21 |
| 2022-10-10 | 756.21 |
| 2022-10-07 | 796.34 |
| 2022-10-06 | 782.96 |
| 2022-10-05 | 782.96 |
| 2022-10-03 | 769.59 |
| 2022-09-30 | 769.59 |
| 2022-09-29 | 769.59 |
| 2022-09-28 | 769.59 |
| 2022-09-27 | 769.59 |
| 2022-09-26 | 769.59 |
| 2022-09-23 | 796.34 |
| 2022-09-22 | 769.59 |
| 2022-09-21 | 769.59 |
| 2022-09-20 | 769.59 |
| 2022-09-19 | 769.59 |
| 2022-09-16 | 769.59 |
| 2022-09-15 | 782.96 |
| 2022-09-14 | 769.59 |
| 2022-09-13 | 782.96 |
| 2022-09-09 | 782.96 |
| 2022-09-08 | 782.96 |
| 2022-09-07 | 782.96 |
| 2022-09-06 | 769.59 |
| 2022-09-05 | 769.59 |
| 2022-09-02 | 769.59 |
| 2022-09-01 | 762.90 |
| 2022-08-31 | 749.82 |
| 2022-08-30 | 749.82 |
| 2022-08-29 | 749.82 |
| 2022-08-26 | 749.82 |
| 2022-08-25 | 749.82 |
| 2022-08-24 | 736.75 |
| 2022-08-23 | 749.82 |
| 2022-08-22 | 749.82 |
| 2022-08-19 | 749.82 |
| 2022-08-18 | 749.82 |
| 2022-08-17 | 749.82 |
| 2022-08-16 | 749.82 |
| 2022-08-15 | 749.82 |
| 2022-08-12 | 789.04 |
| 2022-08-11 | 775.97 |
| 2022-08-10 | 762.90 |
| 2022-08-09 | 762.90 |
| 2022-08-08 | 749.82 |
| 2022-08-05 | 749.82 |
| 2022-08-04 | 749.82 |
| 2022-08-03 | 736.75 |
| 2022-08-02 | 749.82 |
| 2022-08-01 | 749.82 |
| 2022-07-29 | 749.82 |
| 2022-07-28 | 762.90 |
| 2022-07-27 | 762.90 |
| 2022-07-26 | 789.04 |
| 2022-07-25 | 775.97 |
| 2022-07-22 | 775.97 |
| 2022-07-21 | 775.97 |
| 2022-07-20 | 749.82 |
| 2022-07-19 | 762.90 |
| 2022-07-18 | 762.90 |
| 2022-07-15 | 762.90 |
| 2022-07-14 | 762.90 |
| 2022-07-13 | 762.90 |
| 2022-07-12 | 775.97 |
| 2022-07-11 | 775.97 |
| 2022-07-08 | 775.97 |
| 2022-07-07 | 775.97 |
| 2022-07-06 | 775.97 |
| 2022-07-05 | 775.97 |
| 2022-07-04 | 775.97 |
| 2022-06-30 | 775.97 |
| 2022-06-29 | 828.27 |
| 2022-06-28 | 828.27 |
| 2022-06-27 | 802.12 |
| 2022-06-24 | 762.90 |
| 2022-06-23 | 775.97 |
| 2022-06-22 | 775.97 |
| 2022-06-21 | 775.97 |
| 2022-06-20 | 775.97 |
| 2022-06-17 | 775.97 |
| 2022-06-16 | 775.97 |
| 2022-06-15 | 789.04 |
| 2022-06-14 | 775.97 |
| 2022-06-13 | 789.04 |
| 2022-06-10 | 789.04 |
| 2022-06-09 | 802.12 |
| 2022-06-08 | 815.19 |
| 2022-06-07 | 815.19 |
| 2022-06-06 | 789.04 |
| 2022-06-02 | 789.04 |
| 2022-06-01 | 789.04 |
| 2022-05-31 | 789.04 |
| 2022-05-30 | 789.04 |
| 2022-05-27 | 789.04 |
| 2022-05-26 | 789.04 |
| 2022-05-25 | 789.04 |
| 2022-05-24 | 762.90 |
| 2022-05-23 | 789.04 |
| 2022-05-20 | 749.82 |
| 2022-05-19 | 749.82 |
| 2022-05-18 | 762.90 |
| 2022-05-17 | 775.97 |
| 2022-05-16 | 762.90 |
| 2022-05-13 | 762.90 |
| 2022-05-12 | 762.90 |
| 2022-05-11 | 789.04 |
| 2022-05-10 | 789.04 |
| 2022-05-06 | 789.04 |
| 2022-05-05 | 802.12 |
| 2022-05-04 | 802.12 |
| 2022-05-03 | 802.12 |
| 2022-04-29 | 802.12 |
| 2022-04-28 | 802.12 |
| 2022-04-27 | 802.12 |
| 2022-04-26 | 815.19 |
| 2022-04-25 | 815.19 |
| 2022-04-22 | 815.19 |
| 2022-04-21 | 828.27 |
| 2022-04-20 | 815.19 |
| 2022-04-19 | 815.19 |
| 2022-04-14 | 815.19 |
| 2022-04-13 | 828.27 |
| 2022-04-12 | 828.27 |
| 2022-04-11 | 815.19 |
| 2022-04-08 | 828.27 |
| 2022-04-07 | 828.27 |
| 2022-04-06 | 841.34 |
| 2022-04-04 | 841.34 |
| 2022-04-01 | 841.34 |
| 2022-03-31 | 841.34 |
| 2022-03-30 | 841.34 |
| 2022-03-29 | 854.42 |
| 2022-03-28 | 854.42 |
| 2022-03-25 | 880.56 |
| 2022-03-24 | 880.56 |
| 2022-03-23 | 880.56 |
| 2022-03-22 | 880.56 |
| 2022-03-21 | 880.56 |
| 2022-03-18 | 828.27 |
| 2022-03-17 | 841.34 |
| 2022-03-16 | 802.12 |
| 2022-03-15 | 789.59 |
| 2022-03-14 | 789.59 |
| 2022-03-11 | 827.18 |
| 2022-03-10 | 839.71 |
| 2022-03-09 | 852.24 |
| 2022-03-08 | 827.18 |
| 2022-03-07 | 827.18 |
| 2022-03-04 | 877.30 |
| 2022-03-03 | 889.82 |
| 2022-03-02 | 877.30 |
| 2022-03-01 | 864.77 |
| 2022-02-28 | 877.30 |
| 2022-02-25 | 877.30 |
| 2022-02-24 | 864.77 |
| 2022-02-23 | 877.30 |
| 2022-02-22 | 877.30 |
| 2022-02-21 | 877.30 |
| 2022-02-18 | 889.82 |
| 2022-02-17 | 902.35 |
| 2022-02-16 | 889.82 |
| 2022-02-15 | 889.82 |
| 2022-02-14 | 877.30 |
| 2022-02-11 | 889.82 |
| 2022-02-10 | 902.35 |
| 2022-02-09 | 889.82 |
| 2022-02-08 | 889.82 |
| 2022-02-07 | 889.82 |
| 2022-02-04 | 877.30 |
| 2022-01-31 | 889.82 |
| 2022-01-28 | 902.35 |
| 2022-01-27 | 902.35 |
| 2022-01-26 | 889.82 |
| 2022-01-25 | 889.82 |
| 2022-01-24 | 902.35 |
| 2022-01-21 | 902.35 |
| 2022-01-20 | 914.88 |
| 2022-01-19 | 902.35 |
| 2022-01-18 | 914.88 |
| 2022-01-17 | 914.88 |
| 2022-01-14 | 914.88 |
| 2022-01-13 | 914.88 |
| 2022-01-12 | 902.35 |
| 2022-01-11 | 902.35 |
| 2022-01-10 | 902.35 |
| 2022-01-07 | 902.35 |
| 2022-01-06 | 902.35 |
| 2022-01-05 | 877.30 |
| 2022-01-04 | 877.30 |
| 2022-01-03 | 877.30 |
| 2021-12-31 | 864.77 |
| 2021-12-30 | 864.77 |
| 2021-12-29 | 852.24 |
| 2021-12-28 | 877.30 |
| 2021-12-24 | 852.24 |
| 2021-12-23 | 877.30 |
| 2021-12-22 | 852.24 |
| 2021-12-21 | 864.77 |
| 2021-12-20 | 864.77 |
| 2021-12-17 | 839.71 |
| 2021-12-16 | 877.30 |
| 2021-12-15 | 877.30 |
| 2021-12-14 | 877.30 |
| 2021-12-13 | 877.30 |
| 2021-12-10 | 877.30 |
| 2021-12-09 | 877.30 |
| 2021-12-08 | 889.82 |
| 2021-12-07 | 889.82 |
| 2021-12-06 | 877.30 |
| 2021-12-03 | 877.30 |
| 2021-12-02 | 877.30 |
| 2021-12-01 | 877.30 |
| 2021-11-30 | 877.30 |
| 2021-11-29 | 889.82 |
| 2021-11-26 | 914.88 |
| 2021-11-25 | 902.35 |
| 2021-11-24 | 902.35 |
| 2021-11-23 | 914.88 |
| 2021-11-22 | 902.35 |
| 2021-11-19 | 902.35 |
| 2021-11-18 | 902.35 |
| 2021-11-17 | 914.88 |
| 2021-11-16 | 902.35 |
| 2021-11-15 | 914.88 |
| 2021-11-12 | 914.88 |
| 2021-11-11 | 914.88 |
| 2021-11-10 | 914.88 |
| 2021-11-09 | 914.88 |
| 2021-11-08 | 914.88 |
| 2021-11-05 | 902.35 |
| 2021-11-04 | 902.35 |
| 2021-11-03 | 902.35 |
| 2021-11-02 | 914.88 |
| 2021-11-01 | 914.88 |
| 2021-10-29 | 914.88 |
| 2021-10-28 | 914.88 |
| 2021-10-27 | 914.88 |
| 2021-10-26 | 914.88 |
| 2021-10-25 | 914.88 |
| 2021-10-22 | 914.88 |
| 2021-10-21 | 927.41 |
| 2021-10-20 | 927.41 |
| 2021-10-19 | 927.41 |
| 2021-10-18 | 902.35 |
| 2021-10-15 | 902.35 |
| 2021-10-12 | 902.35 |
| 2021-10-11 | 902.35 |
| 2021-10-08 | 927.41 |
| 2021-10-07 | 902.35 |
| 2021-10-06 | 902.35 |
| 2021-10-05 | 902.35 |
| 2021-10-04 | 902.35 |
| 2021-09-30 | 902.35 |
| 2021-09-29 | 902.35 |
| 2021-09-28 | 902.35 |
| 2021-09-27 | 902.35 |
| 2021-09-24 | 914.88 |
| 2021-09-23 | 902.35 |
| 2021-09-21 | 902.35 |
| 2021-09-20 | 902.35 |
| 2021-09-17 | 902.35 |
| 2021-09-16 | 927.41 |
| 2021-09-15 | 939.94 |
| 2021-09-14 | 939.94 |
| 2021-09-13 | 939.94 |
| 2021-09-10 | 939.94 |
| 2021-09-09 | 927.41 |
| 2021-09-08 | 939.94 |
| 2021-09-07 | 965.00 |
| 2021-09-06 | 965.00 |
| 2021-09-03 | 977.53 |
| 2021-09-02 | 990.06 |
| 2021-09-01 | 990.06 |
| 2021-08-31 | 1,002.59 |
| 2021-08-30 | 1,002.59 |
| 2021-08-27 | 990.06 |
| 2021-08-26 | 983.80 |
| 2021-08-25 | 983.80 |
| 2021-08-24 | 983.80 |
| 2021-08-23 | 971.48 |
| 2021-08-20 | 983.80 |
| 2021-08-19 | 983.80 |
| 2021-08-18 | 1,008.43 |
| 2021-08-17 | 983.80 |
| 2021-08-16 | 1,008.43 |
| 2021-08-13 | 1,020.74 |
| 2021-08-12 | 1,020.74 |
| 2021-08-11 | 1,020.74 |
| 2021-08-10 | 1,020.74 |
| 2021-08-09 | 1,008.43 |
| 2021-08-06 | 1,008.43 |
| 2021-08-05 | 1,020.74 |
| 2021-08-04 | 1,020.74 |
| 2021-08-03 | 1,008.43 |
| 2021-08-02 | 1,008.43 |
| 2021-07-30 | 1,057.69 |
| 2021-07-29 | 1,008.43 |
| 2021-07-28 | 996.11 |
| 2021-07-27 | 971.48 |
| 2021-07-26 | 1,008.43 |
| 2021-07-23 | 1,020.74 |
| 2021-07-22 | 1,020.74 |
| 2021-07-21 | 1,020.74 |
| 2021-07-20 | 1,020.74 |
| 2021-07-19 | 1,033.06 |
| 2021-07-16 | 1,033.06 |
| 2021-07-15 | 1,033.06 |
| 2021-07-14 | 1,020.74 |
| 2021-07-13 | 1,020.74 |
| 2021-07-12 | 1,020.74 |
| 2021-07-09 | 1,020.74 |
| 2021-07-08 | 1,020.74 |
| 2021-07-07 | 1,033.06 |
| 2021-07-06 | 1,033.06 |
| 2021-07-05 | 1,033.06 |
| 2021-07-02 | 1,008.43 |
| 2021-06-30 | 1,008.43 |
| 2021-06-29 | 1,020.74 |
| 2021-06-28 | 1,020.74 |
| 2021-06-25 | 1,008.43 |
| 2021-06-24 | 1,008.43 |
| 2021-06-23 | 1,020.74 |
| 2021-06-22 | 1,020.74 |
| 2021-06-21 | 1,020.74 |
| 2021-06-18 | 1,020.74 |
| 2021-06-17 | 1,033.06 |
| 2021-06-16 | 1,033.06 |
| 2021-06-15 | 1,033.06 |
| 2021-06-11 | 1,045.37 |
| 2021-06-10 | 1,033.06 |
| 2021-06-09 | 1,033.06 |
| 2021-06-08 | 1,045.37 |
| 2021-06-07 | 1,033.06 |
| 2021-06-04 | 1,033.06 |
| 2021-06-03 | 1,033.06 |
| 2021-06-02 | 1,020.74 |
| 2021-06-01 | 1,020.74 |
| 2021-05-31 | 1,033.06 |
| 2021-05-28 | 1,020.74 |
| 2021-05-27 | 1,008.43 |
| 2021-05-26 | 1,020.74 |
| 2021-05-25 | 1,020.74 |
| 2021-05-24 | 1,033.06 |
| 2021-05-21 | 1,033.06 |
| 2021-05-20 | 1,033.06 |
| 2021-05-18 | 1,033.06 |
| 2021-05-17 | 1,045.37 |
| 2021-05-14 | 1,033.06 |
| 2021-05-13 | 1,033.06 |
| 2021-05-12 | 1,033.06 |
| 2021-05-11 | 1,020.74 |
| 2021-05-10 | 1,033.06 |
| 2021-05-07 | 1,020.74 |
| 2021-05-06 | 1,020.74 |
| 2021-05-05 | 1,033.06 |
| 2021-05-04 | 1,020.74 |
| 2021-05-03 | 1,045.37 |
| 2021-04-30 | 1,045.37 |
| 2021-04-29 | 1,020.74 |
| 2021-04-28 | 1,008.43 |
| 2021-04-27 | 1,008.43 |
| 2021-04-26 | 1,008.43 |
| 2021-04-23 | 1,008.43 |
| 2021-04-22 | 1,033.06 |
| 2021-04-21 | 996.11 |
| 2021-04-20 | 996.11 |
| 2021-04-19 | 996.11 |
| 2021-04-16 | 996.11 |
| 2021-04-15 | 996.11 |
| 2021-04-14 | 996.11 |
| 2021-04-13 | 959.16 |
| 2021-04-12 | 971.48 |
| 2021-04-09 | 971.48 |
| 2021-04-08 | 971.48 |
| 2021-04-07 | 971.48 |
| 2021-04-01 | 983.80 |
| 2021-03-31 | 971.48 |
| 2021-03-30 | 1,008.43 |
| 2021-03-29 | 971.48 |
| 2021-03-26 | 983.80 |
| 2021-03-25 | 996.11 |
| 2021-03-24 | 996.11 |
| 2021-03-23 | 1,020.74 |
| 2021-03-22 | 1,020.74 |
| 2021-03-19 | 1,020.74 |
| 2021-03-18 | 1,008.43 |
| 2021-03-17 | 1,008.43 |
| 2021-03-16 | 996.88 |
| 2021-03-15 | 985.33 |
| 2021-03-12 | 973.79 |
| 2021-03-11 | 985.33 |
| 2021-03-10 | 985.33 |
| 2021-03-09 | 962.24 |
| 2021-03-08 | 950.70 |
| 2021-03-05 | 939.15 |
| 2021-03-04 | 904.51 |
| 2021-03-03 | 916.06 |
| 2021-03-02 | 904.51 |
| 2021-03-01 | 916.06 |
| 2021-02-26 | 904.51 |
| 2021-02-25 | 916.06 |
| 2021-02-24 | 927.60 |
| 2021-02-23 | 939.15 |
| 2021-02-22 | 927.60 |
| 2021-02-19 | 927.60 |
| 2021-02-18 | 927.60 |
| 2021-02-17 | 939.15 |
| 2021-02-16 | 939.15 |
| 2021-02-11 | 939.15 |
| 2021-02-10 | 927.60 |
| 2021-02-09 | 939.15 |
| 2021-02-08 | 950.70 |
| 2021-02-05 | 939.15 |
| 2021-02-04 | 950.70 |
| 2021-02-03 | 962.24 |
| 2021-02-02 | 950.70 |
| 2021-02-01 | 950.70 |
| 2021-01-29 | 950.70 |
| 2021-01-28 | 950.70 |
| 2021-01-27 | 985.33 |
| 2021-01-26 | 985.33 |
| 2021-01-25 | 985.33 |
| 2021-01-22 | 985.33 |
| 2021-01-21 | 973.79 |
| 2021-01-20 | 973.79 |
| 2021-01-19 | 985.33 |
| 2021-01-18 | 973.79 |
| 2021-01-15 | 950.70 |
| 2021-01-14 | 973.79 |
| 2021-01-13 | 973.79 |
| 2021-01-12 | 950.70 |
| 2021-01-11 | 950.70 |
| 2021-01-08 | 973.79 |
| 2021-01-07 | 962.24 |
| 2021-01-06 | 950.70 |
| 2021-01-05 | 950.70 |
| 2021-01-04 | 950.70 |
| 2020-12-31 | 950.70 |
| 2020-12-30 | 950.70 |
| 2020-12-29 | 950.70 |
| 2020-12-28 | 950.70 |
| 2020-12-24 | 939.15 |
| 2020-12-23 | 939.15 |
| 2020-12-22 | 950.70 |
| 2020-12-21 | 962.24 |
| 2020-12-18 | 950.70 |
| 2020-12-17 | 939.15 |
| 2020-12-16 | 950.70 |
| 2020-12-15 | 927.60 |
| 2020-12-14 | 927.60 |
| 2020-12-11 | 927.60 |
| 2020-12-10 | 939.15 |
| 2020-12-09 | 927.60 |
| 2020-12-08 | 939.15 |
| 2020-12-07 | 939.15 |
| 2020-12-04 | 916.06 |
| 2020-12-03 | 939.15 |
| 2020-12-02 | 927.60 |
| 2020-12-01 | 927.60 |
| 2020-11-30 | 939.15 |
| 2020-11-27 | 939.15 |
| 2020-11-26 | 939.15 |
| 2020-11-25 | 939.15 |
| 2020-11-24 | 939.15 |
| 2020-11-23 | 939.15 |
| 2020-11-20 | 939.15 |
| 2020-11-19 | 950.70 |
| 2020-11-18 | 939.15 |
| 2020-11-17 | 939.15 |
| 2020-11-16 | 904.51 |
| 2020-11-13 | 916.06 |
| 2020-11-12 | 939.15 |
| 2020-11-11 | 939.15 |
| 2020-11-10 | 939.15 |
| 2020-11-09 | 904.51 |
| 2020-11-06 | 904.51 |
| 2020-11-05 | 904.51 |
| 2020-11-04 | 904.51 |
| 2020-11-03 | 904.51 |
| 2020-11-02 | 916.06 |
| 2020-10-30 | 916.06 |
| 2020-10-29 | 916.06 |
| 2020-10-28 | 892.97 |
| 2020-10-27 | 916.06 |
| 2020-10-23 | 904.51 |
| 2020-10-22 | 904.51 |
| 2020-10-21 | 869.87 |
| 2020-10-20 | 858.33 |
| 2020-10-19 | 858.33 |
| 2020-10-16 | 858.33 |
| 2020-10-15 | 858.33 |
| 2020-10-14 | 858.33 |
| 2020-10-12 | 858.33 |
| 2020-10-09 | 858.33 |
| 2020-10-08 | 869.87 |
| 2020-10-07 | 869.87 |
| 2020-10-06 | 881.42 |
| 2020-10-05 | 869.87 |
| 2020-09-30 | 846.78 |
| 2020-09-29 | 846.78 |
| 2020-09-28 | 846.78 |
| 2020-09-25 | 846.78 |
| 2020-09-24 | 846.78 |
| 2020-09-23 | 846.78 |
| 2020-09-22 | 846.78 |
| 2020-09-21 | 846.78 |
| 2020-09-18 | 858.33 |
| 2020-09-17 | 835.24 |
| 2020-09-16 | 835.24 |
| 2020-09-15 | 835.24 |
| 2020-09-14 | 835.24 |
| 2020-09-11 | 835.24 |
| 2020-09-10 | 835.24 |
| 2020-09-09 | 823.69 |
| 2020-09-08 | 835.24 |
| 2020-09-07 | 823.69 |
| 2020-09-04 | 823.69 |
| 2020-09-03 | 829.46 |
| 2020-09-02 | 806.79 |
| 2020-09-01 | 818.13 |
| 2020-08-31 | 818.13 |
| 2020-08-28 | 818.13 |
| 2020-08-27 | 829.46 |
| 2020-08-26 | 863.47 |
| 2020-08-25 | 863.47 |
| 2020-08-24 | 840.80 |
| 2020-08-21 | 840.80 |
| 2020-08-20 | 840.80 |
| 2020-08-19 | 852.13 |
| 2020-08-18 | 852.13 |
| 2020-08-17 | 863.47 |
| 2020-08-14 | 863.47 |
| 2020-08-13 | 886.14 |
| 2020-08-12 | 897.47 |
| 2020-08-11 | 886.14 |
| 2020-08-10 | 886.14 |
| 2020-08-07 | 863.47 |
| 2020-08-06 | 863.47 |
| 2020-08-05 | 863.47 |
| 2020-08-04 | 863.47 |
| 2020-08-03 | 863.47 |
| 2020-07-31 | 863.47 |
| 2020-07-30 | 852.13 |
| 2020-07-29 | 863.47 |
| 2020-07-28 | 863.47 |
| 2020-07-27 | 852.13 |
| 2020-07-24 | 886.14 |
| 2020-07-23 | 897.47 |
| 2020-07-22 | 897.47 |
| 2020-07-21 | 908.81 |
| 2020-07-20 | 908.81 |
| 2020-07-17 | 897.47 |
| 2020-07-16 | 908.81 |
| 2020-07-15 | 920.14 |
| 2020-07-14 | 920.14 |
| 2020-07-13 | 920.14 |
| 2020-07-10 | 920.14 |
| 2020-07-09 | 920.14 |
| 2020-07-08 | 897.47 |
| 2020-07-07 | 908.81 |
| 2020-07-06 | 908.81 |
| 2020-07-03 | 897.47 |
| 2020-07-02 | 920.14 |
| 2020-06-30 | 886.14 |
| 2020-06-29 | 886.14 |
| 2020-06-26 | 897.47 |
| 2020-06-24 | 920.14 |
| 2020-06-23 | 920.14 |
| 2020-06-22 | 908.81 |
| 2020-06-19 | 931.48 |
| 2020-06-18 | 908.81 |
| 2020-06-17 | 931.48 |
| 2020-06-16 | 931.48 |
| 2020-06-15 | 931.48 |
| 2020-06-12 | 920.14 |
| 2020-06-11 | 897.47 |
| 2020-06-10 | 908.81 |
| 2020-06-09 | 931.48 |
| 2020-06-08 | 920.14 |
| 2020-06-05 | 920.14 |
| 2020-06-04 | 931.48 |
| 2020-06-03 | 897.47 |
| 2020-06-02 | 897.47 |
| 2020-06-01 | 897.47 |
| 2020-05-29 | 874.80 |
| 2020-05-28 | 897.47 |
| 2020-05-27 | 920.14 |
| 2020-05-26 | 920.14 |
| 2020-05-25 | 908.81 |
| 2020-05-22 | 908.81 |
| 2020-05-21 | 965.48 |
| 2020-05-20 | 965.48 |
| 2020-05-19 | 988.15 |
| 2020-05-18 | 965.48 |
| 2020-05-15 | 965.48 |
| 2020-05-14 | 976.82 |
| 2020-05-13 | 988.15 |
| 2020-05-12 | 988.15 |
| 2020-05-11 | 1,022.16 |
| 2020-05-08 | 1,010.82 |
| 2020-05-07 | 1,010.82 |
| 2020-05-06 | 999.49 |
| 2020-05-05 | 1,010.82 |
| 2020-05-04 | 999.49 |
| 2020-04-29 | 1,010.82 |
| 2020-04-28 | 1,044.83 |
| 2020-04-27 | 1,010.82 |
| 2020-04-24 | 1,010.82 |
| 2020-04-23 | 1,033.49 |
| 2020-04-22 | 1,033.49 |
| 2020-04-21 | 1,033.49 |
| 2020-04-20 | 1,056.16 |
| 2020-04-17 | 1,033.49 |
| 2020-04-16 | 1,044.83 |
| 2020-04-15 | 976.82 |
| 2020-04-14 | 988.15 |
| 2020-04-09 | 988.15 |
| 2020-04-08 | 988.15 |
| 2020-04-07 | 999.49 |
| 2020-04-06 | 999.49 |
| 2020-04-03 | 1,010.82 |
| 2020-04-02 | 1,010.82 |
| 2020-04-01 | 988.15 |
| 2020-03-31 | 988.15 |
| 2020-03-30 | 1,010.82 |
| 2020-03-27 | 1,010.82 |
| 2020-03-26 | 1,010.82 |
| 2020-03-25 | 988.15 |
| 2020-03-24 | 999.49 |
| 2020-03-23 | 1,022.16 |
| 2020-03-20 | 1,022.16 |
| 2020-03-19 | 954.15 |
| 2020-03-18 | 987.09 |
| 2020-03-17 | 998.07 |
| 2020-03-16 | 998.07 |
| 2020-03-13 | 1,031.01 |
| 2020-03-12 | 1,063.95 |
| 2020-03-11 | 1,096.90 |
| 2020-03-10 | 1,107.88 |
| 2020-03-09 | 1,052.97 |
| 2020-03-06 | 1,140.82 |
| 2020-03-05 | 1,129.84 |
| 2020-03-04 | 1,118.86 |
| 2020-03-03 | 1,118.86 |
| 2020-03-02 | 1,107.88 |
| 2020-02-28 | 1,129.84 |
| 2020-02-27 | 1,129.84 |
| 2020-02-26 | 1,107.88 |
| 2020-02-25 | 1,129.84 |
| 2020-02-24 | 1,140.82 |
| 2020-02-21 | 1,118.86 |
| 2020-02-20 | 1,129.84 |
| 2020-02-19 | 1,118.86 |
| 2020-02-18 | 1,118.86 |
| 2020-02-17 | 1,140.82 |
| 2020-02-14 | 1,140.82 |
| 2020-02-13 | 1,140.82 |
| 2020-02-12 | 1,151.80 |
| 2020-02-11 | 1,140.82 |
| 2020-02-10 | 1,162.78 |
| 2020-02-07 | 1,162.78 |
| 2020-02-06 | 1,129.84 |
| 2020-02-05 | 1,085.91 |
| 2020-02-04 | 1,107.88 |
| 2020-02-03 | 1,074.93 |
| 2020-01-31 | 1,107.88 |
| 2020-01-30 | 1,096.90 |
| 2020-01-29 | 1,118.86 |
| 2020-01-24 | 1,173.76 |
| 2020-01-23 | 1,173.76 |
| 2020-01-22 | 1,195.72 |
| 2020-01-21 | 1,195.72 |
| 2020-01-20 | 1,195.72 |
| 2020-01-17 | 1,195.72 |
| 2020-01-16 | 1,195.72 |
| 2020-01-15 | 1,195.72 |
| 2020-01-14 | 1,184.74 |
| 2020-01-13 | 1,184.74 |
| 2020-01-10 | 1,195.72 |
| 2020-01-09 | 1,173.76 |
| 2020-01-08 | 1,184.74 |
| 2020-01-07 | 1,195.72 |
| 2020-01-06 | 1,184.74 |
| 2020-01-03 | 1,195.72 |
| 2020-01-02 | 1,228.66 |
| 2019-12-31 | 1,217.68 |
| 2019-12-30 | 1,217.68 |
| 2019-12-27 | 1,184.74 |
| 2019-12-24 | 1,162.78 |
| 2019-12-23 | 1,162.78 |
| 2019-12-20 | 1,118.86 |
| 2019-12-19 | 1,107.88 |
| 2019-12-18 | 1,129.84 |
| 2019-12-17 | 1,140.82 |
| 2019-12-16 | 1,107.88 |
| 2019-12-13 | 1,085.91 |
| 2019-12-12 | 1,107.88 |
| 2019-12-11 | 1,096.90 |
| 2019-12-10 | 1,085.91 |
| 2019-12-09 | 1,074.93 |
| 2019-12-06 | 1,085.91 |
| 2019-12-05 | 1,063.95 |
| 2019-12-04 | 1,085.91 |
| 2019-12-03 | 1,107.88 |
| 2019-12-02 | 1,096.90 |
| 2019-11-29 | 1,107.88 |
| 2019-11-28 | 1,107.88 |
| 2019-11-27 | 1,085.91 |
| 2019-11-26 | 1,096.90 |
| 2019-11-25 | 1,085.91 |
| 2019-11-22 | 1,096.90 |
| 2019-11-21 | 1,074.93 |
| 2019-11-20 | 1,085.91 |
| 2019-11-19 | 1,085.91 |
| 2019-11-18 | 1,074.93 |
| 2019-11-15 | 1,063.95 |
| 2019-11-14 | 1,052.97 |
| 2019-11-13 | 1,063.95 |
| 2019-11-12 | 1,096.90 |
| 2019-11-11 | 1,107.88 |
| 2019-11-08 | 1,129.84 |
| 2019-11-07 | 1,107.88 |
| 2019-11-06 | 1,107.88 |
| 2019-11-05 | 1,118.86 |
| 2019-11-04 | 1,074.93 |
| 2019-11-01 | 1,074.93 |
| 2019-10-31 | 1,041.99 |
| 2019-10-30 | 1,052.97 |
| 2019-10-29 | 1,041.99 |
| 2019-10-28 | 1,041.99 |
| 2019-10-25 | 1,041.99 |
| 2019-10-24 | 1,074.93 |
| 2019-10-23 | 1,052.97 |
| 2019-10-22 | 1,074.93 |
| 2019-10-21 | 1,052.97 |
| 2019-10-18 | 1,031.01 |
| 2019-10-17 | 1,031.01 |
| 2019-10-16 | 1,031.01 |
| 2019-10-15 | 1,052.97 |
| 2019-10-14 | 1,020.03 |
| 2019-10-11 | 1,009.05 |
| 2019-10-10 | 1,020.03 |
| 2019-10-09 | 1,020.03 |
| 2019-10-08 | 1,009.05 |
| 2019-10-04 | 998.07 |
| 2019-10-03 | 1,020.03 |
| 2019-10-02 | 1,031.01 |
| 2019-09-30 | 1,020.03 |
| 2019-09-27 | 1,020.03 |
| 2019-09-26 | 1,041.99 |
| 2019-09-25 | 1,031.01 |
| 2019-09-24 | 1,020.03 |
| 2019-09-23 | 1,041.99 |
| 2019-09-20 | 1,041.99 |
| 2019-09-19 | 1,052.97 |
| 2019-09-18 | 1,041.99 |
| 2019-09-17 | 1,031.01 |
| 2019-09-16 | 1,052.97 |
| 2019-09-13 | 1,074.93 |
| 2019-09-12 | 1,041.99 |
| 2019-09-11 | 1,041.99 |
| 2019-09-10 | 1,041.99 |
| 2019-09-09 | 1,041.99 |
| 2019-09-06 | 1,052.97 |
| 2019-09-05 | 1,036.50 |
| 2019-09-04 | 1,036.50 |
| 2019-09-03 | 1,016.74 |
| 2019-09-02 | 977.21 |
| 2019-08-30 | 1,026.62 |
| 2019-08-29 | 1,046.38 |
| 2019-08-28 | 1,026.62 |
| 2019-08-27 | 1,036.50 |
| 2019-08-26 | 1,026.62 |
| 2019-08-23 | 1,016.74 |
| 2019-08-22 | 1,026.62 |
| 2019-08-21 | 1,036.50 |
| 2019-08-20 | 1,036.50 |
| 2019-08-19 | 1,036.50 |
| 2019-08-16 | 1,026.62 |
| 2019-08-15 | 1,016.74 |
| 2019-08-14 | 996.97 |
| 2019-08-13 | 996.97 |
| 2019-08-12 | 987.09 |
| 2019-08-09 | 1,026.62 |
| 2019-08-08 | 1,006.85 |
| 2019-08-07 | 1,016.74 |
| 2019-08-06 | 987.09 |
| 2019-08-05 | 1,016.74 |
| 2019-08-02 | 1,056.27 |
| 2019-08-01 | 1,046.38 |
| 2019-07-31 | 1,066.15 |
| 2019-07-30 | 1,085.91 |
| 2019-07-29 | 1,076.03 |
| 2019-07-26 | 1,085.91 |
| 2019-07-25 | 1,095.80 |
| 2019-07-24 | 1,085.91 |
| 2019-07-23 | 1,135.33 |
| 2019-07-22 | 1,115.56 |
| 2019-07-19 | 1,115.56 |
| 2019-07-18 | 1,115.56 |
| 2019-07-17 | 1,125.44 |
| 2019-07-16 | 1,125.44 |
| 2019-07-15 | 1,125.44 |
| 2019-07-12 | 1,135.33 |
| 2019-07-11 | 1,145.21 |
| 2019-07-10 | 1,145.21 |
| 2019-07-09 | 1,046.38 |
| 2019-07-08 | 1,046.38 |
| 2019-07-05 | 1,026.62 |
| 2019-07-04 | 1,046.38 |
| 2019-07-03 | 1,016.74 |
| 2019-07-02 | 1,016.74 |
| 2019-06-28 | 1,026.62 |
| 2019-06-27 | 1,026.62 |
| 2019-06-26 | 1,026.62 |
| 2019-06-25 | 1,016.74 |
| 2019-06-24 | 1,016.74 |
| 2019-06-21 | 1,016.74 |
| 2019-06-20 | 1,006.85 |
| 2019-06-19 | 996.97 |
| 2019-06-18 | 1,006.85 |
| 2019-06-17 | 996.97 |
| 2019-06-14 | 1,006.85 |
| 2019-06-13 | 1,006.85 |
| 2019-06-12 | 1,026.62 |
| 2019-06-11 | 1,016.74 |
| 2019-06-10 | 1,016.74 |
| 2019-06-06 | 1,006.85 |
| 2019-06-05 | 996.97 |
| 2019-06-04 | 1,006.85 |
| 2019-06-03 | 996.97 |
| 2019-05-31 | 1,006.85 |
| 2019-05-30 | 996.97 |
| 2019-05-29 | 1,036.50 |
| 2019-05-28 | 1,036.50 |
| 2019-05-27 | 1,026.62 |
| 2019-05-24 | 1,006.85 |
| 2019-05-23 | 1,016.74 |
| 2019-05-22 | 1,006.85 |
| 2019-05-21 | 996.97 |
| 2019-05-20 | 996.97 |
| 2019-05-17 | 996.97 |
| 2019-05-16 | 987.09 |
| 2019-05-15 | 987.09 |
| 2019-05-14 | 987.09 |
| 2019-05-10 | 1,006.85 |
| 2019-05-09 | 987.09 |
| 2019-05-08 | 1,016.74 |
| 2019-05-07 | 1,026.62 |
| 2019-05-06 | 987.09 |
| 2019-05-03 | 1,036.50 |
| 2019-05-02 | 1,056.27 |
| 2019-04-30 | 1,056.27 |
| 2019-04-29 | 1,066.15 |
| 2019-04-26 | 1,056.27 |
| 2019-04-25 | 1,066.15 |
| 2019-04-24 | 1,066.15 |
| 2019-04-23 | 1,076.03 |
| 2019-04-18 | 1,046.38 |
| 2019-04-17 | 1,046.38 |
| 2019-04-16 | 1,076.03 |
| 2019-04-15 | 1,076.03 |
| 2019-04-12 | 1,076.03 |
| 2019-04-11 | 1,095.80 |
| 2019-04-10 | 1,105.68 |
| 2019-04-09 | 1,115.56 |
| 2019-04-08 | 1,066.15 |
| 2019-04-04 | 996.97 |
| 2019-04-03 | 987.09 |
| 2019-04-02 | 977.21 |
| 2019-04-01 | 996.97 |
| 2019-03-29 | 996.97 |
| 2019-03-28 | 996.97 |
| 2019-03-27 | 967.32 |
| 2019-03-26 | 937.68 |
| 2019-03-25 | 947.56 |
| 2019-03-22 | 967.32 |
| 2019-03-21 | 967.32 |
| 2019-03-20 | 967.32 |
| 2019-03-19 | 967.32 |
| 2019-03-18 | 977.21 |
| 2019-03-15 | 947.56 |
| 2019-03-14 | 957.44 |
| 2019-03-13 | 927.79 |
| 2019-03-12 | 947.00 |
| 2019-03-11 | 937.40 |
| 2019-03-08 | 927.79 |
| 2019-03-07 | 927.79 |
| 2019-03-06 | 927.79 |
| 2019-03-05 | 927.79 |
| 2019-03-04 | 908.58 |
| 2019-03-01 | 937.40 |
| 2019-02-28 | 947.00 |
| 2019-02-27 | 947.00 |
| 2019-02-26 | 947.00 |
| 2019-02-25 | 937.40 |
| 2019-02-22 | 947.00 |
| 2019-02-21 | 947.00 |
| 2019-02-20 | 927.79 |
| 2019-02-19 | 908.58 |
| 2019-02-18 | 927.79 |
| 2019-02-15 | 889.37 |
| 2019-02-14 | 898.98 |
| 2019-02-13 | 898.98 |
| 2019-02-12 | 898.98 |
| 2019-02-11 | 908.58 |
| 2019-02-08 | 908.58 |
| 2019-02-04 | 908.58 |
| 2019-02-01 | 908.58 |
| 2019-01-31 | 879.76 |
| 2019-01-30 | 879.76 |
| 2019-01-29 | 889.37 |
| 2019-01-28 | 889.37 |
| 2019-01-25 | 898.98 |
| 2019-01-24 | 889.37 |
| 2019-01-23 | 879.76 |
| 2019-01-22 | 889.37 |
| 2019-01-21 | 889.37 |
| 2019-01-18 | 889.37 |
| 2019-01-17 | 889.37 |
| 2019-01-16 | 879.76 |
| 2019-01-15 | 879.76 |
| 2019-01-14 | 889.37 |
| 2019-01-11 | 889.37 |
| 2019-01-10 | 889.37 |
| 2019-01-09 | 870.16 |
| 2019-01-08 | 889.37 |
| 2019-01-07 | 879.76 |
| 2019-01-04 | 879.76 |
| 2019-01-03 | 889.37 |
| 2019-01-02 | 889.37 |
| 2018-12-31 | 879.76 |
| 2018-12-28 | 870.16 |
| 2018-12-27 | 889.37 |
| 2018-12-24 | 889.37 |
| 2018-12-21 | 889.37 |
| 2018-12-20 | 889.37 |
| 2018-12-19 | 898.98 |
| 2018-12-18 | 898.98 |
| 2018-12-17 | 898.98 |
| 2018-12-14 | 889.37 |
| 2018-12-13 | 879.76 |
| 2018-12-12 | 898.98 |
| 2018-12-11 | 898.98 |
| 2018-12-10 | 889.37 |
| 2018-12-07 | 898.98 |
| 2018-12-06 | 908.58 |
| 2018-12-05 | 908.58 |
| 2018-12-04 | 908.58 |
| 2018-12-03 | 908.58 |
| 2018-11-30 | 908.58 |
| 2018-11-29 | 908.58 |
| 2018-11-28 | 908.58 |
| 2018-11-27 | 927.79 |
| 2018-11-26 | 918.19 |
| 2018-11-23 | 908.58 |
| 2018-11-22 | 908.58 |
| 2018-11-21 | 908.58 |
| 2018-11-20 | 918.19 |
| 2018-11-19 | 889.37 |
| 2018-11-16 | 889.37 |
| 2018-11-15 | 898.98 |
| 2018-11-14 | 879.76 |
| 2018-11-13 | 908.58 |
| 2018-11-12 | 908.58 |
| 2018-11-09 | 889.37 |
| 2018-11-08 | 889.37 |
| 2018-11-07 | 889.37 |
| 2018-11-06 | 898.98 |
| 2018-11-05 | 889.37 |
| 2018-11-02 | 898.98 |
| 2018-11-01 | 879.76 |
| 2018-10-31 | 879.76 |
| 2018-10-30 | 879.76 |
| 2018-10-29 | 879.76 |
| 2018-10-26 | 889.37 |
| 2018-10-25 | 889.37 |
| 2018-10-24 | 889.37 |
| 2018-10-23 | 889.37 |
| 2018-10-22 | 889.37 |
| 2018-10-19 | 879.76 |
| 2018-10-18 | 879.76 |
| 2018-10-16 | 889.37 |
| 2018-10-15 | 879.76 |
| 2018-10-12 | 889.37 |
| 2018-10-11 | 898.98 |
| 2018-10-10 | 908.58 |
| 2018-10-09 | 908.58 |
| 2018-10-08 | 908.58 |
| 2018-10-05 | 889.37 |
| 2018-10-04 | 879.76 |
| 2018-10-03 | 889.37 |
| 2018-10-02 | 879.76 |
| 2018-09-28 | 879.76 |
| 2018-09-27 | 879.76 |
| 2018-09-26 | 879.76 |
| 2018-09-24 | 879.76 |
| 2018-09-21 | 879.76 |
| 2018-09-20 | 860.55 |
| 2018-09-19 | 860.55 |
| 2018-09-18 | 850.95 |
| 2018-09-17 | 860.55 |
| 2018-09-14 | 860.55 |
| 2018-09-13 | 860.55 |
| 2018-09-12 | 860.55 |
| 2018-09-11 | 860.55 |
| 2018-09-10 | 870.16 |
| 2018-09-07 | 870.16 |
| 2018-09-06 | 870.16 |
| 2018-09-05 | 860.55 |
| 2018-09-04 | 860.55 |
| 2018-09-03 | 889.37 |
| 2018-08-31 | 879.76 |
| 2018-08-30 | 879.76 |
| 2018-08-29 | 879.76 |
| 2018-08-28 | 889.37 |
| 2018-08-27 | 889.37 |
| 2018-08-24 | 898.98 |
| 2018-08-23 | 884.57 |
| 2018-08-22 | 875.93 |
| 2018-08-21 | 867.29 |
| 2018-08-20 | 850.02 |
| 2018-08-17 | 850.02 |
| 2018-08-16 | 841.38 |
| 2018-08-15 | 841.38 |
| 2018-08-14 | 867.29 |
| 2018-08-13 | 858.66 |
| 2018-08-10 | 798.20 |
| 2018-08-09 | 789.57 |
| 2018-08-08 | 806.84 |
| 2018-08-07 | 806.84 |
| 2018-08-06 | 806.84 |
| 2018-08-03 | 789.57 |
| 2018-08-02 | 789.57 |
| 2018-08-01 | 789.57 |
| 2018-07-31 | 789.57 |
| 2018-07-30 | 789.57 |
| 2018-07-27 | 780.93 |
| 2018-07-26 | 780.93 |
| 2018-07-25 | 780.93 |
| 2018-07-24 | 772.29 |
| 2018-07-23 | 780.93 |
| 2018-07-20 | 772.29 |
| 2018-07-19 | 780.93 |
| 2018-07-18 | 780.93 |
| 2018-07-17 | 789.57 |
| 2018-07-16 | 806.84 |
| 2018-07-13 | 824.11 |
| 2018-07-12 | 832.75 |
| 2018-07-11 | 824.11 |
| 2018-07-10 | 824.11 |
| 2018-07-09 | 824.11 |
| 2018-07-06 | 824.11 |
| 2018-07-05 | 824.11 |
| 2018-07-04 | 824.11 |
| 2018-07-03 | 824.11 |
| 2018-06-29 | 824.11 |
| 2018-06-28 | 824.11 |
| 2018-06-27 | 824.11 |
| 2018-06-26 | 824.11 |
| 2018-06-25 | 824.11 |
| 2018-06-22 | 824.11 |
| 2018-06-21 | 824.11 |
| 2018-06-20 | 832.75 |
| 2018-06-19 | 824.11 |
| 2018-06-15 | 824.11 |
| 2018-06-14 | 824.11 |
| 2018-06-13 | 824.11 |
| 2018-06-12 | 832.75 |
| 2018-06-11 | 832.75 |
| 2018-06-08 | 841.38 |
| 2018-06-07 | 841.38 |
| 2018-06-06 | 832.75 |
| 2018-06-05 | 832.75 |
| 2018-06-04 | 841.38 |
| 2018-06-01 | 824.11 |
| 2018-05-31 | 841.38 |
| 2018-05-30 | 824.11 |
| 2018-05-29 | 841.38 |
| 2018-05-28 | 841.38 |
| 2018-05-25 | 841.38 |
| 2018-05-24 | 832.75 |
| 2018-05-23 | 832.75 |
| 2018-05-21 | 841.38 |
| 2018-05-18 | 832.75 |
| 2018-05-17 | 832.75 |
| 2018-05-16 | 832.75 |
| 2018-05-15 | 832.75 |
| 2018-05-14 | 841.38 |
| 2018-05-11 | 841.38 |
| 2018-05-10 | 841.38 |
| 2018-05-09 | 850.02 |
| 2018-05-08 | 832.75 |
| 2018-05-07 | 832.75 |
| 2018-05-04 | 841.38 |
| 2018-05-03 | 850.02 |
| 2018-05-02 | 841.38 |
| 2018-04-30 | 841.38 |
| 2018-04-27 | 841.38 |
| 2018-04-26 | 850.02 |
| 2018-04-25 | 832.75 |
| 2018-04-24 | 832.75 |
| 2018-04-23 | 841.38 |
| 2018-04-20 | 832.75 |
| 2018-04-19 | 850.02 |
| 2018-04-18 | 815.48 |
| 2018-04-17 | 798.20 |
| 2018-04-16 | 806.84 |
| 2018-04-13 | 815.48 |
| 2018-04-12 | 806.84 |
| 2018-04-11 | 806.84 |
| 2018-04-10 | 789.57 |
| 2018-04-09 | 798.20 |
| 2018-04-06 | 798.20 |
| 2018-04-04 | 798.20 |
| 2018-04-03 | 806.84 |
| 2018-03-29 | 806.84 |
| 2018-03-28 | 806.84 |
| 2018-03-27 | 806.84 |
| 2018-03-26 | 798.20 |
| 2018-03-23 | 806.84 |
| 2018-03-22 | 824.11 |
| 2018-03-21 | 824.11 |
| 2018-03-20 | 850.02 |
| 2018-03-19 | 815.48 |
| 2018-03-16 | 806.84 |
| 2018-03-15 | 823.63 |
| 2018-03-14 | 823.63 |
| 2018-03-13 | 823.63 |
| 2018-03-12 | 832.03 |
| 2018-03-09 | 832.03 |
| 2018-03-08 | 815.24 |
| 2018-03-07 | 815.24 |
| 2018-03-06 | 798.44 |
| 2018-03-05 | 764.86 |
| 2018-03-02 | 764.86 |
| 2018-03-01 | 764.86 |
| 2018-02-28 | 756.46 |
| 2018-02-27 | 764.86 |
| 2018-02-26 | 756.46 |
| 2018-02-23 | 756.46 |
| 2018-02-22 | 748.06 |
| 2018-02-21 | 756.46 |
| 2018-02-20 | 748.06 |
| 2018-02-15 | 756.46 |
| 2018-02-14 | 756.46 |
| 2018-02-13 | 756.46 |
| 2018-02-12 | 756.46 |
| 2018-02-09 | 748.06 |
| 2018-02-08 | 756.46 |
| 2018-02-07 | 764.86 |
| 2018-02-06 | 756.46 |
| 2018-02-05 | 815.24 |
| 2018-02-02 | 823.63 |
| 2018-02-01 | 823.63 |
| 2018-01-31 | 823.63 |
| 2018-01-30 | 790.05 |
| 2018-01-29 | 781.65 |
| 2018-01-26 | 781.65 |
| 2018-01-25 | 773.25 |
| 2018-01-24 | 773.25 |
| 2018-01-23 | 773.25 |
| 2018-01-22 | 773.25 |
| 2018-01-19 | 781.65 |
| 2018-01-18 | 781.65 |
| 2018-01-17 | 764.86 |
| 2018-01-16 | 781.65 |
| 2018-01-15 | 764.86 |
| 2018-01-12 | 773.25 |
| 2018-01-11 | 773.25 |
| 2018-01-10 | 773.25 |
| 2018-01-09 | 764.86 |
| 2018-01-08 | 764.86 |
| 2018-01-05 | 764.86 |
| 2018-01-04 | 764.86 |
| 2018-01-03 | 764.86 |
| 2018-01-02 | 756.46 |
| 2017-12-29 | 756.46 |
| 2017-12-28 | 739.67 |
| 2017-12-27 | 773.25 |
| 2017-12-22 | 790.05 |
| 2017-12-21 | 781.65 |
| 2017-12-20 | 773.25 |
| 2017-12-19 | 773.25 |
| 2017-12-18 | 773.25 |
| 2017-12-15 | 764.86 |
| 2017-12-14 | 764.86 |
| 2017-12-13 | 756.46 |
| 2017-12-12 | 764.86 |
| 2017-12-11 | 764.86 |
| 2017-12-08 | 764.86 |
| 2017-12-07 | 773.25 |
| 2017-12-06 | 764.86 |
| 2017-12-05 | 764.86 |
| 2017-12-04 | 764.86 |
| 2017-12-01 | 764.86 |
| 2017-11-30 | 773.25 |
| 2017-11-29 | 781.65 |
| 2017-11-28 | 773.25 |
| 2017-11-27 | 781.65 |
| 2017-11-24 | 781.65 |
| 2017-11-23 | 773.25 |
| 2017-11-22 | 773.25 |
| 2017-11-21 | 781.65 |
| 2017-11-20 | 764.86 |
| 2017-11-17 | 773.25 |
| 2017-11-16 | 764.86 |
| 2017-11-15 | 773.25 |
| 2017-11-14 | 773.25 |
| 2017-11-13 | 773.25 |
| 2017-11-10 | 773.25 |
| 2017-11-09 | 781.65 |
| 2017-11-08 | 773.25 |
| 2017-11-07 | 781.65 |
| 2017-11-06 | 798.44 |
| 2017-11-03 | 773.25 |
| 2017-11-02 | 764.86 |
| 2017-11-01 | 764.86 |
| 2017-10-31 | 773.25 |
| 2017-10-30 | 773.25 |
| 2017-10-27 | 781.65 |
| 2017-10-26 | 790.05 |
| 2017-10-25 | 790.05 |
| 2017-10-24 | 798.44 |
| 2017-10-23 | 806.84 |
| 2017-10-20 | 815.24 |
| 2017-10-19 | 832.03 |
| 2017-10-18 | 823.63 |
| 2017-10-17 | 840.43 |
| 2017-10-16 | 840.43 |
| 2017-10-13 | 832.03 |
| 2017-10-12 | 823.63 |
| 2017-10-11 | 823.63 |
| 2017-10-10 | 832.03 |
| 2017-10-09 | 840.43 |
| 2017-10-06 | 840.43 |
| 2017-10-04 | 840.43 |
| 2017-10-03 | 874.01 |
| 2017-09-29 | 857.22 |
| 2017-09-28 | 823.63 |
| 2017-09-27 | 823.63 |
| 2017-09-26 | 832.03 |
| 2017-09-25 | 823.63 |
| 2017-09-22 | 823.63 |
| 2017-09-21 | 823.63 |
| 2017-09-20 | 815.24 |
| 2017-09-19 | 823.63 |
| 2017-09-18 | 823.63 |
| 2017-09-15 | 832.03 |
| 2017-09-14 | 832.03 |
| 2017-09-13 | 832.03 |
| 2017-09-12 | 823.63 |
| 2017-09-11 | 840.43 |
| 2017-09-08 | 848.82 |
| 2017-09-07 | 798.44 |
| 2017-09-06 | 798.44 |
| 2017-09-05 | 782.11 |
| 2017-09-04 | 782.11 |
| 2017-09-01 | 790.27 |
| 2017-08-31 | 782.11 |
| 2017-08-30 | 790.27 |
| 2017-08-29 | 782.11 |
| 2017-08-28 | 798.44 |
| 2017-08-25 | 773.94 |
| 2017-08-24 | 757.60 |
| 2017-08-22 | 757.60 |
| 2017-08-21 | 773.94 |
| 2017-08-18 | 773.94 |
| 2017-08-17 | 765.77 |
| 2017-08-16 | 798.44 |
| 2017-08-15 | 773.94 |
| 2017-08-14 | 733.10 |
| 2017-08-11 | 741.27 |
| 2017-08-10 | 749.44 |
| 2017-08-09 | 757.60 |
| 2017-08-08 | 773.94 |
| 2017-08-07 | 765.77 |
| 2017-08-04 | 765.77 |
| 2017-08-03 | 765.77 |
| 2017-08-02 | 765.77 |
| 2017-08-01 | 790.27 |
| 2017-07-31 | 806.61 |
| 2017-07-28 | 814.78 |
| 2017-07-27 | 831.11 |
| 2017-07-26 | 822.94 |
| 2017-07-25 | 855.62 |
| 2017-07-24 | 863.78 |
| 2017-07-21 | 863.78 |
| 2017-07-20 | 863.78 |
| 2017-07-19 | 855.62 |
| 2017-07-18 | 863.78 |
| 2017-07-17 | 855.62 |
| 2017-07-14 | 880.12 |
| 2017-07-13 | 880.12 |
| 2017-07-12 | 839.28 |
| 2017-07-11 | 839.28 |
| 2017-07-10 | 847.45 |
| 2017-07-07 | 839.28 |
| 2017-07-06 | 839.28 |
| 2017-07-05 | 839.28 |
| 2017-07-04 | 847.45 |
| 2017-07-03 | 839.28 |
| 2017-06-30 | 839.28 |
| 2017-06-29 | 839.28 |
| 2017-06-28 | 839.28 |
| 2017-06-27 | 822.94 |
| 2017-06-26 | 839.28 |
| 2017-06-23 | 806.61 |
| 2017-06-22 | 822.94 |
| 2017-06-21 | 814.78 |
| 2017-06-20 | 831.11 |
| 2017-06-19 | 831.11 |
| 2017-06-16 | 814.78 |
| 2017-06-15 | 847.45 |
| 2017-06-14 | 839.28 |
| 2017-06-13 | 839.28 |
| 2017-06-12 | 839.28 |
| 2017-06-09 | 847.45 |
| 2017-06-08 | 839.28 |
| 2017-06-07 | 847.45 |
| 2017-06-06 | 863.78 |
| 2017-06-05 | 871.95 |
| 2017-06-02 | 847.45 |
| 2017-06-01 | 855.62 |
| 2017-05-31 | 871.95 |
| 2017-05-29 | 863.78 |
| 2017-05-26 | 839.28 |
| 2017-05-25 | 847.45 |
| 2017-05-24 | 847.45 |
| 2017-05-23 | 871.95 |
| 2017-05-22 | 880.12 |
| 2017-05-19 | 863.78 |
| 2017-05-18 | 886.65 |
| 2017-05-17 | 880.12 |
| 2017-05-16 | 867.05 |
| 2017-05-15 | 876.85 |
| 2017-05-12 | 914.42 |
| 2017-05-11 | 901.35 |
| 2017-05-10 | 907.89 |
| 2017-05-09 | 922.59 |
| 2017-05-08 | 917.69 |
| 2017-05-05 | 883.39 |
| 2017-05-04 | 920.96 |
| 2017-05-02 | 929.12 |
| 2017-04-28 | 914.42 |
| 2017-04-27 | 860.52 |
| 2017-04-26 | 853.98 |
| 2017-04-25 | 863.78 |
| 2017-04-24 | 867.05 |
| 2017-04-21 | 839.28 |
| 2017-04-20 | 857.25 |
| 2017-04-19 | 746.17 |
| 2017-04-18 | 733.10 |
| 2017-04-13 | 733.10 |
| 2017-04-12 | 733.10 |
| 2017-04-11 | 738.00 |
| 2017-04-10 | 733.10 |
| 2017-04-07 | 700.02 |
| 2017-04-06 | 715.99 |
| 2017-04-05 | 717.59 |
| 2017-04-03 | 720.78 |
| 2017-03-31 | 715.99 |
| 2017-03-30 | 715.99 |
| 2017-03-29 | 706.41 |
| 2017-03-28 | 700.02 |
| 2017-03-27 | 700.02 |
| 2017-03-24 | 712.80 |
| 2017-03-23 | 700.02 |
| 2017-03-22 | 692.04 |
| 2017-03-21 | 696.03 |
| 2017-03-20 | 698.42 |
| 2017-03-17 | 700.02 |
| 2017-03-16 | 708.01 |
| 2017-03-15 | 698.42 |
| 2017-03-14 | 692.04 |
| 2017-03-13 | 692.84 |
| 2017-03-10 | 689.64 |
| 2017-03-09 | 690.44 |
| 2017-03-08 | 698.42 |
| 2017-03-07 | 692.84 |
| 2017-03-06 | 706.41 |
| 2017-03-03 | 692.84 |
| 2017-03-02 | 693.63 |
| 2017-03-01 | 700.02 |
| 2017-02-28 | 701.62 |
| 2017-02-27 | 692.84 |
| 2017-02-24 | 696.03 |
| 2017-02-23 | 706.41 |
| 2017-02-22 | 686.45 |
| 2017-02-21 | 714.39 |
| 2017-02-20 | 720.78 |
| 2017-02-17 | 730.36 |
| 2017-02-16 | 731.96 |
| 2017-02-15 | 738.35 |
| 2017-02-14 | 733.56 |
| 2017-02-13 | 739.94 |
| 2017-02-10 | 746.33 |
| 2017-02-09 | 738.35 |
| 2017-02-08 | 746.33 |
| 2017-02-07 | 739.94 |
| 2017-02-06 | 738.35 |
| 2017-02-03 | 727.17 |
| 2017-02-02 | 736.75 |
| 2017-02-01 | 739.94 |
| 2017-01-27 | 752.72 |
| 2017-01-26 | 738.35 |
| 2017-01-25 | 739.94 |
| 2017-01-24 | 739.94 |
| 2017-01-23 | 736.75 |
| 2017-01-20 | 747.93 |
| 2017-01-19 | 733.56 |
| 2017-01-18 | 730.36 |
| 2017-01-17 | 730.36 |
| 2017-01-16 | 730.36 |
| 2017-01-13 | 715.99 |
| 2017-01-12 | 722.38 |
| 2017-01-11 | 728.77 |
| 2017-01-10 | 727.17 |
| 2017-01-09 | 727.17 |
| 2017-01-06 | 723.97 |
| 2017-01-05 | 723.97 |
| 2017-01-04 | 715.99 |
| 2017-01-03 | 715.99 |
| 2016-12-30 | 711.20 |
| 2016-12-29 | 700.02 |
| 2016-12-28 | 698.42 |
| 2016-12-23 | 682.46 |
| 2016-12-22 | 682.46 |
| 2016-12-21 | 682.46 |
| 2016-12-20 | 670.48 |
| 2016-12-19 | 670.48 |
| 2016-12-16 | 690.44 |
| 2016-12-15 | 690.44 |
| 2016-12-14 | 698.42 |
| 2016-12-13 | 696.83 |
| 2016-12-12 | 696.03 |
| 2016-12-09 | 700.02 |
| 2016-12-08 | 698.42 |
| 2016-12-07 | 694.43 |
| 2016-12-06 | 688.05 |
| 2016-12-05 | 666.49 |
| 2016-12-02 | 660.90 |
| 2016-12-01 | 658.50 |
| 2016-11-30 | 660.90 |
| 2016-11-29 | 658.50 |
| 2016-11-28 | 660.90 |
| 2016-11-25 | 660.10 |
| 2016-11-24 | 660.90 |
| 2016-11-23 | 661.70 |
| 2016-11-22 | 661.70 |
| 2016-11-21 | 662.50 |
| 2016-11-18 | 663.29 |
| 2016-11-17 | 637.74 |
| 2016-11-16 | 605.01 |
| 2016-11-15 | 607.40 |
| 2016-11-14 | 602.61 |
| 2016-11-11 | 598.62 |
| 2016-11-10 | 605.01 |
| 2016-11-09 | 597.82 |
| 2016-11-08 | 586.65 |
| 2016-11-07 | 600.22 |
| 2016-11-04 | 604.21 |
| 2016-11-03 | 609.00 |
| 2016-11-02 | 618.58 |
| 2016-11-01 | 618.58 |
| 2016-10-31 | 624.17 |
| 2016-10-28 | 620.18 |
| 2016-10-27 | 618.58 |
| 2016-10-26 | 624.17 |
| 2016-10-25 | 628.16 |
| 2016-10-24 | 634.55 |
| 2016-10-20 | 636.15 |
| 2016-10-19 | 642.54 |
| 2016-10-18 | 638.54 |
| 2016-10-17 | 635.35 |
| 2016-10-14 | 636.95 |
| 2016-10-13 | 636.15 |
| 2016-10-12 | 636.15 |
| 2016-10-11 | 646.53 |
| 2016-10-07 | 657.71 |
| 2016-10-06 | 656.91 |
| 2016-10-05 | 644.93 |
| 2016-10-04 | 641.74 |
| 2016-10-03 | 637.74 |
| 2016-09-30 | 629.76 |
| 2016-09-29 | 630.56 |
| 2016-09-28 | 630.56 |
| 2016-09-27 | 631.36 |
| 2016-09-26 | 627.37 |
| 2016-09-23 | 633.75 |
| 2016-09-22 | 632.95 |
| 2016-09-21 | 632.16 |
| 2016-09-20 | 641.74 |
| 2016-09-19 | 641.74 |
| 2016-09-15 | 628.96 |
| 2016-09-14 | 627.37 |
| 2016-09-13 | 626.57 |
| 2016-09-12 | 631.36 |
| 2016-09-09 | 636.15 |
| 2016-09-08 | 641.34 |
| 2016-09-07 | 635.79 |
| 2016-09-06 | 637.38 |
| 2016-09-05 | 631.83 |
| 2016-09-02 | 627.87 |
| 2016-09-01 | 633.42 |
| 2016-08-31 | 633.42 |
| 2016-08-30 | 620.74 |
| 2016-08-29 | 612.82 |
| 2016-08-26 | 628.67 |
| 2016-08-25 | 631.04 |
| 2016-08-24 | 621.54 |
| 2016-08-23 | 610.45 |
| 2016-08-22 | 608.86 |
| 2016-08-19 | 633.42 |
| 2016-08-18 | 647.67 |
| 2016-08-17 | 640.55 |
| 2016-08-16 | 638.96 |
| 2016-08-15 | 648.47 |
| 2016-08-12 | 650.84 |
| 2016-08-11 | 650.05 |
| 2016-08-10 | 650.05 |
| 2016-08-09 | 680.94 |
| 2016-08-08 | 680.15 |
| 2016-08-05 | 685.69 |
| 2016-08-04 | 680.15 |
| 2016-08-03 | 676.98 |
| 2016-08-01 | 677.77 |
| 2016-07-29 | 677.77 |
| 2016-07-28 | 676.98 |
| 2016-07-27 | 676.19 |
| 2016-07-26 | 682.52 |
| 2016-07-25 | 686.48 |
| 2016-07-22 | 692.03 |
| 2016-07-21 | 692.03 |
| 2016-07-20 | 693.61 |
| 2016-07-19 | 688.86 |
| 2016-07-18 | 685.69 |
| 2016-07-15 | 691.24 |
| 2016-07-14 | 698.36 |
| 2016-07-13 | 688.07 |
| 2016-07-12 | 684.11 |
| 2016-07-11 | 683.31 |
| 2016-07-08 | 691.24 |
| 2016-07-07 | 688.07 |
| 2016-07-06 | 692.03 |
| 2016-07-05 | 696.78 |
| 2016-07-04 | 709.45 |
| 2016-06-30 | 704.70 |
| 2016-06-29 | 717.37 |
| 2016-06-28 | 685.69 |
| 2016-06-27 | 690.44 |
| 2016-06-24 | 684.11 |
| 2016-06-23 | 692.03 |
| 2016-06-22 | 688.86 |
| 2016-06-21 | 692.03 |
| 2016-06-20 | 688.86 |
| 2016-06-17 | 696.78 |
| 2016-06-16 | 693.61 |
| 2016-06-15 | 690.44 |
| 2016-06-14 | 692.03 |
| 2016-06-13 | 692.03 |
| 2016-06-10 | 703.12 |
| 2016-06-08 | 722.12 |
| 2016-06-07 | 717.37 |
| 2016-06-06 | 733.21 |
| 2016-06-03 | 747.47 |
| 2016-06-02 | 745.89 |
| 2016-06-01 | 753.81 |
| 2016-05-31 | 741.13 |
| 2016-05-30 | 756.97 |
| 2016-05-27 | 722.12 |
| 2016-05-26 | 733.21 |
| 2016-05-25 | 712.62 |
| 2016-05-24 | 707.87 |
| 2016-05-23 | 718.96 |
| 2016-05-20 | 722.12 |
| 2016-05-19 | 722.12 |
| 2016-05-18 | 734.80 |
| 2016-05-17 | 717.37 |
| 2016-05-16 | 707.87 |
| 2016-05-13 | 695.20 |
| 2016-05-12 | 730.04 |
| 2016-05-11 | 730.04 |
| 2016-05-10 | 771.23 |
| 2016-05-09 | 714.20 |
| 2016-05-06 | 691.24 |
| 2016-05-05 | 688.86 |
| 2016-05-04 | 693.61 |
| 2016-05-03 | 690.44 |
| 2016-04-29 | 676.19 |
| 2016-04-28 | 656.39 |
| 2016-04-27 | 646.88 |
| 2016-04-26 | 641.34 |
| 2016-04-25 | 644.51 |
| 2016-04-22 | 643.71 |
| 2016-04-21 | 643.71 |
| 2016-04-20 | 617.58 |
| 2016-04-19 | 619.16 |
| 2016-04-18 | 613.62 |
| 2016-04-15 | 620.74 |
| 2016-04-14 | 623.91 |
| 2016-04-13 | 632.63 |
| 2016-04-12 | 602.53 |
| 2016-04-11 | 600.94 |
| 2016-04-08 | 595.80 |
| 2016-04-07 | 584.96 |
| 2016-04-06 | 587.28 |
| 2016-04-05 | 585.73 |
| 2016-04-01 | 596.57 |
| 2016-03-31 | 605.08 |
| 2016-03-30 | 598.12 |
| 2016-03-29 | 596.57 |
| 2016-03-24 | 604.31 |
| 2016-03-23 | 616.69 |
| 2016-03-22 | 619.79 |
| 2016-03-21 | 631.40 |
| 2016-03-18 | 628.30 |
| 2016-03-17 | 626.75 |
| 2016-03-16 | 627.53 |
| 2016-03-15 | 625.98 |
| 2016-03-14 | 623.66 |
| 2016-03-11 | 618.24 |
| 2016-03-10 | 610.50 |
| 2016-03-09 | 604.31 |
| 2016-03-08 | 609.73 |
| 2016-03-07 | 600.44 |
| 2016-03-04 | 602.76 |
| 2016-03-03 | 601.21 |
| 2016-03-02 | 601.99 |
| 2016-03-01 | 597.34 |
| 2016-02-29 | 596.57 |
| 2016-02-26 | 596.57 |
| 2016-02-25 | 593.47 |
| 2016-02-24 | 603.54 |
| 2016-02-23 | 584.19 |
| 2016-02-22 | 567.93 |
| 2016-02-19 | 562.52 |
| 2016-02-18 | 573.35 |
| 2016-02-17 | 560.19 |
| 2016-02-16 | 560.97 |
| 2016-02-15 | 552.45 |
| 2016-02-12 | 543.94 |
| 2016-02-11 | 550.13 |
| 2016-02-05 | 576.45 |
| 2016-02-04 | 552.45 |
| 2016-02-03 | 550.91 |
| 2016-02-02 | 557.87 |
| 2016-02-01 | 561.74 |
| 2016-01-29 | 563.29 |
| 2016-01-28 | 561.74 |
| 2016-01-27 | 567.16 |
| 2016-01-26 | 569.48 |
| 2016-01-25 | 574.90 |
| 2016-01-22 | 573.35 |
| 2016-01-21 | 557.87 |
| 2016-01-20 | 561.74 |
| 2016-01-19 | 574.12 |
| 2016-01-18 | 576.45 |
| 2016-01-15 | 573.35 |
| 2016-01-14 | 581.09 |
| 2016-01-13 | 581.86 |
| 2016-01-12 | 577.22 |
| 2016-01-11 | 573.35 |
| 2016-01-08 | 582.64 |
| 2016-01-07 | 581.09 |
| 2016-01-06 | 597.34 |
| 2016-01-05 | 598.12 |
| 2016-01-04 | 597.34 |
| 2015-12-31 | 603.54 |
| 2015-12-30 | 596.57 |
| 2015-12-29 | 584.19 |
| 2015-12-28 | 588.83 |
| 2015-12-24 | 588.83 |
| 2015-12-23 | 586.51 |
| 2015-12-22 | 581.86 |
| 2015-12-21 | 581.09 |
| 2015-12-18 | 581.09 |
| 2015-12-17 | 569.48 |
| 2015-12-16 | 569.48 |
| 2015-12-15 | 568.71 |
| 2015-12-14 | 571.80 |
| 2015-12-11 | 574.90 |
| 2015-12-10 | 570.26 |
| 2015-12-09 | 580.32 |
| 2015-12-08 | 584.19 |
| 2015-12-07 | 584.96 |
| 2015-12-04 | 583.41 |
| 2015-12-03 | 584.19 |
| 2015-12-02 | 583.41 |
| 2015-12-01 | 581.09 |
| 2015-11-30 | 581.86 |
| 2015-11-27 | 581.86 |
| 2015-11-26 | 586.51 |
| 2015-11-25 | 586.51 |
| 2015-11-24 | 588.83 |
| 2015-11-23 | 601.21 |
| 2015-11-20 | 601.99 |
| 2015-11-19 | 586.51 |
| 2015-11-18 | 596.57 |
| 2015-11-17 | 594.25 |
| 2015-11-16 | 584.19 |
| 2015-11-13 | 594.25 |
| 2015-11-12 | 595.80 |
| 2015-11-11 | 593.47 |
| 2015-11-10 | 581.09 |
| 2015-11-09 | 582.64 |
| 2015-11-06 | 586.51 |
| 2015-11-05 | 586.51 |
| 2015-11-04 | 581.09 |
| 2015-11-03 | 582.64 |
| 2015-11-02 | 581.86 |
| 2015-10-30 | 587.28 |
| 2015-10-29 | 588.06 |
| 2015-10-28 | 584.96 |
| 2015-10-27 | 591.15 |
| 2015-10-26 | 575.67 |
| 2015-10-23 | 581.09 |
| 2015-10-22 | 575.67 |
| 2015-10-20 | 581.09 |
| 2015-10-19 | 558.65 |
| 2015-10-16 | 561.74 |
| 2015-10-15 | 567.16 |
| 2015-10-14 | 560.97 |
| 2015-10-13 | 562.52 |
| 2015-10-12 | 564.06 |
| 2015-10-09 | 558.65 |
| 2015-10-08 | 558.65 |
| 2015-10-07 | 553.23 |
| 2015-10-06 | 546.26 |
| 2015-10-05 | 546.26 |
| 2015-10-02 | 542.39 |
| 2015-09-30 | 522.27 |
| 2015-09-29 | 523.04 |
| 2015-09-25 | 530.78 |
| 2015-09-24 | 528.46 |
| 2015-09-23 | 534.65 |
| 2015-09-22 | 534.65 |
| 2015-09-21 | 542.39 |
| 2015-09-18 | 540.84 |
| 2015-09-17 | 519.17 |
| 2015-09-16 | 519.17 |
| 2015-09-15 | 519.17 |
| 2015-09-14 | 525.36 |
| 2015-09-11 | 526.91 |
| 2015-09-10 | 521.88 |
| 2015-09-09 | 537.99 |
| 2015-09-08 | 531.85 |
| 2015-09-07 | 514.98 |
| 2015-09-04 | 512.68 |
| 2015-09-02 | 507.31 |
| 2015-09-01 | 535.68 |
| 2015-08-31 | 554.09 |
| 2015-08-28 | 557.92 |
| 2015-08-27 | 549.49 |
| 2015-08-26 | 539.52 |
| 2015-08-25 | 526.48 |
| 2015-08-24 | 532.62 |
| 2015-08-21 | 577.09 |
| 2015-08-20 | 592.43 |
| 2015-08-19 | 603.93 |
| 2015-08-18 | 609.30 |
| 2015-08-17 | 605.46 |
| 2015-08-14 | 620.80 |
| 2015-08-13 | 607.00 |
| 2015-08-12 | 598.56 |
| 2015-08-11 | 610.07 |
| 2015-08-10 | 607.76 |
| 2015-08-07 | 614.67 |
| 2015-08-06 | 620.80 |
| 2015-08-05 | 601.63 |
| 2015-08-04 | 595.50 |
| 2015-08-03 | 601.63 |
| 2015-07-31 | 607.00 |
| 2015-07-30 | 590.13 |
| 2015-07-29 | 580.16 |
| 2015-07-28 | 580.93 |
| 2015-07-27 | 580.93 |
| 2015-07-24 | 603.16 |
| 2015-07-23 | 606.23 |
| 2015-07-22 | 603.93 |
| 2015-07-21 | 603.16 |
| 2015-07-20 | 583.99 |
| 2015-07-17 | 588.59 |
| 2015-07-16 | 580.16 |
| 2015-07-15 | 582.46 |
| 2015-07-14 | 584.76 |
| 2015-07-13 | 581.69 |
| 2015-07-10 | 553.32 |
| 2015-07-09 | 536.45 |
| 2015-07-08 | 498.11 |
| 2015-07-07 | 528.78 |
| 2015-07-06 | 551.79 |
| 2015-07-03 | 592.43 |
| 2015-07-02 | 602.40 |
| 2015-06-30 | 623.87 |
| 2015-06-29 | 632.30 |
| 2015-06-26 | 645.34 |
| 2015-06-25 | 643.80 |
| 2015-06-24 | 634.60 |
| 2015-06-23 | 632.30 |
| 2015-06-22 | 639.97 |
| 2015-06-19 | 634.60 |
| 2015-06-18 | 613.13 |
| 2015-06-17 | 603.16 |
| 2015-06-16 | 598.56 |
| 2015-06-15 | 609.30 |
| 2015-06-12 | 609.30 |
| 2015-06-11 | 610.07 |
| 2015-06-10 | 612.37 |
| 2015-06-09 | 597.03 |
| 2015-06-08 | 618.50 |
| 2015-06-05 | 640.74 |
| 2015-06-04 | 646.87 |
| 2015-06-03 | 653.01 |
| 2015-06-02 | 651.47 |
| 2015-06-01 | 649.94 |
| 2015-05-29 | 641.50 |
| 2015-05-28 | 643.80 |
| 2015-05-27 | 650.71 |
| 2015-05-26 | 649.94 |
| 2015-05-22 | 641.50 |
| 2015-05-21 | 643.80 |
| 2015-05-20 | 649.94 |
| 2015-05-19 | 649.94 |
| 2015-05-18 | 643.80 |
| 2015-05-15 | 648.41 |
| 2015-05-14 | 643.80 |
| 2015-05-13 | 629.24 |
| 2015-05-12 | 629.24 |
| 2015-05-11 | 604.70 |
| 2015-05-08 | 604.70 |
| 2015-05-07 | 597.03 |
| 2015-05-06 | 599.33 |
| 2015-05-05 | 597.03 |
| 2015-05-04 | 610.83 |
| 2015-04-30 | 604.70 |
| 2015-04-29 | 587.06 |
| 2015-04-28 | 574.79 |
| 2015-04-27 | 567.89 |
| 2015-04-24 | 558.69 |
| 2015-04-23 | 562.52 |
| 2015-04-22 | 562.52 |
| 2015-04-21 | 561.76 |
| 2015-04-20 | 558.69 |
| 2015-04-17 | 568.66 |
| 2015-04-16 | 560.22 |
| 2015-04-15 | 564.06 |
| 2015-04-14 | 559.07 |
| 2015-04-13 | 562.04 |
| 2015-04-10 | 539.75 |
| 2015-04-09 | 533.07 |
| 2015-04-08 | 521.92 |
| 2015-04-02 | 521.18 |
| 2015-04-01 | 515.23 |
| 2015-03-31 | 487.74 |
| 2015-03-30 | 486.25 |
| 2015-03-27 | 487.74 |
| 2015-03-26 | 486.25 |
| 2015-03-25 | 495.91 |
| 2015-03-24 | 479.57 |
| 2015-03-23 | 481.80 |
| 2015-03-20 | 479.57 |
| 2015-03-19 | 479.57 |
| 2015-03-18 | 472.14 |
| 2015-03-17 | 460.25 |
| 2015-03-16 | 462.48 |
| 2015-03-13 | 472.88 |
| 2015-03-12 | 480.31 |
| 2015-03-11 | 486.25 |
| 2015-03-10 | 494.43 |
| 2015-03-09 | 500.37 |
| 2015-03-06 | 501.86 |
| 2015-03-05 | 501.86 |
| 2015-03-04 | 501.86 |
| 2015-03-03 | 503.34 |
| 2015-03-02 | 501.86 |
| 2015-02-27 | 520.43 |
| 2015-02-26 | 506.32 |
| 2015-02-25 | 499.63 |
| 2015-02-24 | 494.43 |
| 2015-02-23 | 491.46 |
| 2015-02-18 | 486.25 |
| 2015-02-17 | 485.51 |
| 2015-02-16 | 486.25 |
| 2015-02-13 | 487.00 |
| 2015-02-12 | 484.03 |
| 2015-02-11 | 479.57 |
| 2015-02-10 | 479.57 |
| 2015-02-09 | 479.57 |
| 2015-02-06 | 484.03 |
| 2015-02-05 | 479.57 |
| 2015-02-04 | 479.57 |
| 2015-02-03 | 479.57 |
| 2015-02-02 | 475.85 |
| 2015-01-30 | 460.25 |
| 2015-01-29 | 457.28 |
| 2015-01-28 | 445.39 |
| 2015-01-27 | 442.42 |
| 2015-01-26 | 439.44 |
| 2015-01-23 | 439.44 |
| 2015-01-22 | 437.21 |
| 2015-01-21 | 449.10 |
| 2015-01-20 | 446.87 |
| 2015-01-19 | 440.19 |
| 2015-01-16 | 449.85 |
| 2015-01-15 | 449.85 |
| 2015-01-14 | 451.33 |
| 2015-01-13 | 460.99 |
| 2015-01-12 | 481.80 |
| 2015-01-09 | 491.46 |
| 2015-01-08 | 475.85 |
| 2015-01-07 | 459.51 |
| 2015-01-06 | 438.70 |
| 2015-01-05 | 442.42 |
| 2015-01-02 | 428.30 |
| 2014-12-31 | 424.58 |
| 2014-12-30 | 423.10 |
| 2014-12-29 | 431.27 |
| 2014-12-24 | 430.53 |
| 2014-12-23 | 422.35 |
| 2014-12-22 | 425.33 |
| 2014-12-19 | 437.21 |
| 2014-12-18 | 440.93 |
| 2014-12-17 | 450.59 |
| 2014-12-16 | 469.91 |
| 2014-12-15 | 462.48 |
| 2014-12-12 | 458.02 |
| 2014-12-11 | 458.02 |
| 2014-12-10 | 458.02 |
| 2014-12-09 | 472.14 |
| 2014-12-08 | 478.82 |
| 2014-12-05 | 481.05 |
| 2014-12-04 | 474.37 |
| 2014-12-03 | 498.89 |
| 2014-12-02 | 504.83 |
| 2014-12-01 | 506.32 |
| 2014-11-28 | 511.52 |
| 2014-11-27 | 510.03 |
| 2014-11-26 | 511.52 |
| 2014-11-25 | 513.00 |
| 2014-11-24 | 513.00 |
| 2014-11-21 | 509.29 |
| 2014-11-20 | 512.26 |
| 2014-11-19 | 513.75 |
| 2014-11-18 | 515.23 |
| 2014-11-17 | 514.49 |
| 2014-11-14 | 511.52 |
| 2014-11-13 | 513.00 |
| 2014-11-12 | 513.00 |
| 2014-11-11 | 515.98 |
| 2014-11-10 | 509.29 |
| 2014-11-07 | 502.60 |
| 2014-11-06 | 504.09 |
| 2014-11-05 | 501.12 |
| 2014-11-04 | 503.34 |
| 2014-11-03 | 514.49 |
| 2014-10-31 | 516.72 |
| 2014-10-30 | 508.55 |
| 2014-10-29 | 507.06 |
| 2014-10-28 | 507.06 |
| 2014-10-27 | 513.75 |
| 2014-10-24 | 515.23 |
| 2014-10-23 | 492.94 |
| 2014-10-22 | 493.69 |
| 2014-10-21 | 451.33 |
| 2014-10-20 | 452.82 |
| 2014-10-17 | 449.10 |
| 2014-10-16 | 450.59 |
| 2014-10-15 | 455.79 |
| 2014-10-14 | 451.33 |
| 2014-10-13 | 443.90 |
| 2014-10-10 | 456.53 |
| 2014-10-09 | 466.94 |
| 2014-10-08 | 469.91 |
| 2014-10-07 | 475.85 |
| 2014-10-06 | 480.31 |
| 2014-10-03 | 460.25 |
| 2014-09-30 | 446.13 |
| 2014-09-29 | 475.11 |
| 2014-09-26 | 501.12 |
| 2014-09-25 | 500.37 |
| 2014-09-24 | 497.40 |
| 2014-09-23 | 503.34 |
| 2014-09-22 | 505.57 |
| 2014-09-19 | 510.03 |
| 2014-09-18 | 500.74 |
| 2014-09-17 | 513.26 |
| 2014-09-16 | 510.31 |
| 2014-09-15 | 522.83 |
| 2014-09-12 | 520.62 |
| 2014-09-11 | 514.73 |
| 2014-09-10 | 514.00 |
| 2014-09-08 | 525.04 |
| 2014-09-05 | 525.04 |
| 2014-09-04 | 516.94 |
| 2014-09-03 | 527.25 |
| 2014-09-02 | 555.22 |
| 2014-09-01 | 561.85 |
| 2014-08-29 | 575.10 |
| 2014-08-28 | 571.42 |
| 2014-08-27 | 572.16 |
| 2014-08-26 | 567.74 |
| 2014-08-25 | 577.31 |
| 2014-08-22 | 584.67 |
| 2014-08-21 | 584.67 |
| 2014-08-20 | 576.57 |
| 2014-08-19 | 575.10 |
| 2014-08-18 | 583.20 |
| 2014-08-15 | 585.41 |
| 2014-08-14 | 587.62 |
| 2014-08-13 | 592.77 |
| 2014-08-12 | 592.03 |
| 2014-08-11 | 586.88 |
| 2014-08-08 | 600.13 |
| 2014-08-07 | 606.76 |
| 2014-08-06 | 617.80 |
| 2014-08-05 | 621.48 |
| 2014-08-04 | 620.01 |
| 2014-08-01 | 620.01 |
| 2014-07-31 | 620.01 |
| 2014-07-30 | 614.12 |
| 2014-07-29 | 611.17 |
| 2014-07-28 | 611.91 |
| 2014-07-25 | 600.13 |
| 2014-07-24 | 610.44 |
| 2014-07-23 | 613.38 |
| 2014-07-22 | 597.19 |
| 2014-07-21 | 595.71 |
| 2014-07-18 | 603.08 |
| 2014-07-17 | 605.29 |
| 2014-07-16 | 603.81 |
| 2014-07-15 | 597.92 |
| 2014-07-14 | 588.35 |
| 2014-07-11 | 601.60 |
| 2014-07-10 | 612.65 |
| 2014-07-09 | 609.70 |
| 2014-07-08 | 617.80 |
| 2014-07-07 | 614.12 |
| 2014-07-04 | 612.65 |
| 2014-07-03 | 611.17 |
| 2014-07-02 | 618.54 |
| 2014-06-30 | 619.27 |
| 2014-06-27 | 610.44 |
| 2014-06-26 | 621.48 |
| 2014-06-25 | 615.59 |
| 2014-06-24 | 617.80 |
| 2014-06-23 | 617.80 |
| 2014-06-20 | 617.80 |
| 2014-06-19 | 616.33 |
| 2014-06-18 | 617.80 |
| 2014-06-17 | 618.54 |
| 2014-06-16 | 628.11 |
| 2014-06-13 | 643.57 |
| 2014-06-12 | 637.68 |
| 2014-06-11 | 642.10 |
| 2014-06-10 | 652.40 |
| 2014-06-09 | 647.99 |
| 2014-06-06 | 634.00 |
| 2014-06-05 | 621.48 |
| 2014-06-04 | 622.22 |
| 2014-06-03 | 624.43 |
| 2014-05-30 | 617.06 |
| 2014-05-29 | 617.80 |
| 2014-05-28 | 614.12 |
| 2014-05-27 | 625.90 |
| 2014-05-26 | 626.64 |
| 2014-05-23 | 621.48 |
| 2014-05-22 | 625.16 |
| 2014-05-21 | 628.11 |
| 2014-05-20 | 608.97 |
| 2014-05-19 | 610.37 |
| 2014-05-16 | 613.19 |
| 2014-05-15 | 602.64 |
| 2014-05-14 | 604.75 |
| 2014-05-13 | 596.31 |
| 2014-05-12 | 591.38 |
| 2014-05-09 | 585.76 |
| 2014-05-08 | 578.02 |
| 2014-05-07 | 582.24 |
| 2014-05-05 | 613.19 |
| 2014-05-02 | 624.44 |
| 2014-04-30 | 635.69 |
| 2014-04-29 | 625.85 |
| 2014-04-28 | 642.73 |
| 2014-04-25 | 665.23 |
| 2014-04-24 | 649.76 |
| 2014-04-23 | 642.73 |
| 2014-04-22 | 634.29 |
| 2014-04-17 | 644.13 |
| 2014-04-16 | 649.76 |
| 2014-04-15 | 648.35 |
| 2014-04-14 | 665.23 |
| 2014-04-11 | 686.33 |
| 2014-04-10 | 687.74 |
| 2014-04-09 | 691.96 |
| 2014-04-08 | 697.59 |
| 2014-04-07 | 691.96 |
| 2014-04-04 | 689.15 |
| 2014-04-03 | 691.96 |
| 2014-04-02 | 679.30 |
| 2014-04-01 | 659.61 |
| 2014-03-31 | 645.54 |
| 2014-03-28 | 638.51 |
| 2014-03-27 | 641.32 |
| 2014-03-26 | 620.22 |
| 2014-03-25 | 638.51 |
| 2014-03-24 | 655.39 |
| 2014-03-21 | 656.79 |
| 2014-03-20 | 653.98 |
| 2014-03-19 | 649.76 |
| 2014-03-18 | 652.57 |
| 2014-03-17 | 655.39 |
| 2014-03-14 | 666.64 |
| 2014-03-13 | 690.55 |
| 2014-03-12 | 687.74 |
| 2014-03-11 | 703.21 |
| 2014-03-10 | 696.18 |
| 2014-03-07 | 713.06 |
| 2014-03-06 | 720.09 |
| 2014-03-05 | 722.91 |
| 2014-03-04 | 720.09 |
| 2014-03-03 | 721.50 |
| 2014-02-28 | 718.69 |
| 2014-02-27 | 725.72 |
| 2014-02-26 | 706.03 |
| 2014-02-25 | 706.03 |
| 2014-02-24 | 687.74 |
| 2014-02-21 | 679.30 |
| 2014-02-20 | 653.98 |
| 2014-02-19 | 666.64 |
| 2014-02-18 | 665.23 |
| 2014-02-17 | 666.64 |
| 2014-02-14 | 687.74 |
| 2014-02-13 | 686.33 |
| 2014-02-12 | 691.96 |
| 2014-02-11 | 675.08 |
| 2014-02-10 | 656.79 |
| 2014-02-07 | 651.17 |
| 2014-02-06 | 649.76 |
| 2014-02-05 | 652.57 |
| 2014-02-04 | 646.95 |
| 2014-01-30 | 652.57 |
| 2014-01-29 | 651.17 |
| 2014-01-28 | 646.95 |
| 2014-01-27 | 638.51 |
| 2014-01-24 | 645.54 |
| 2014-01-23 | 662.42 |
| 2014-01-22 | 631.47 |
| 2014-01-21 | 632.88 |
| 2014-01-20 | 651.17 |
| 2014-01-17 | 648.35 |
| 2014-01-16 | 617.41 |
| 2014-01-15 | 741.19 |
| 2014-01-14 | 708.84 |
| 2014-01-13 | 656.79 |
| 2014-01-10 | 630.07 |
| 2014-01-09 | 635.69 |
| 2014-01-08 | 642.73 |
| 2014-01-07 | 624.44 |
| 2014-01-06 | 642.73 |
| 2014-01-03 | 625.85 |
| 2014-01-02 | 638.51 |
| 2013-12-31 | 624.44 |
| 2013-12-30 | 624.44 |
| 2013-12-27 | 624.44 |
| 2013-12-24 | 632.88 |
| 2013-12-23 | 630.07 |
| 2013-12-20 | 618.81 |
| 2013-12-19 | 635.69 |
| 2013-12-18 | 624.44 |
| 2013-12-17 | 618.81 |
| 2013-12-16 | 613.19 |
| 2013-12-13 | 610.37 |
| 2013-12-12 | 595.60 |
| 2013-12-11 | 620.22 |
| 2013-12-10 | 639.91 |
| 2013-12-09 | 649.76 |
| 2013-12-06 | 659.61 |
| 2013-12-05 | 659.61 |
| 2013-12-04 | 659.61 |
| 2013-12-03 | 663.83 |
| 2013-12-02 | 659.61 |
| 2013-11-29 | 661.01 |
| 2013-11-28 | 665.23 |
| 2013-11-27 | 666.64 |
| 2013-11-26 | 663.83 |
| 2013-11-25 | 672.27 |
| 2013-11-22 | 672.27 |
| 2013-11-21 | 665.23 |
| 2013-11-20 | 680.71 |
| 2013-11-19 | 682.11 |
| 2013-11-18 | 679.30 |
| 2013-11-15 | 680.71 |
| 2013-11-14 | 684.93 |
| 2013-11-13 | 648.35 |
| 2013-11-12 | 648.35 |
| 2013-11-11 | 641.32 |
| 2013-11-08 | 651.17 |
| 2013-11-07 | 658.20 |
| 2013-11-06 | 672.27 |
| 2013-11-05 | 659.61 |
| 2013-11-04 | 655.39 |
| 2013-11-01 | 635.69 |
| 2013-10-31 | 585.76 |
| 2013-10-30 | 568.17 |
| 2013-10-29 | 569.58 |
| 2013-10-28 | 570.28 |
| 2013-10-25 | 557.62 |
| 2013-10-24 | 564.66 |
| 2013-10-23 | 559.03 |
| 2013-10-22 | 566.06 |
| 2013-10-21 | 561.84 |
| 2013-10-18 | 560.44 |
| 2013-10-17 | 559.73 |
| 2013-10-16 | 544.26 |
| 2013-10-15 | 550.59 |
| 2013-10-11 | 547.07 |
| 2013-10-10 | 541.45 |
| 2013-10-09 | 539.34 |
| 2013-10-08 | 544.96 |
| 2013-10-07 | 542.15 |
| 2013-10-04 | 528.08 |
| 2013-10-03 | 509.09 |
| 2013-10-02 | 506.28 |
| 2013-09-30 | 504.17 |
| 2013-09-27 | 503.47 |
| 2013-09-26 | 501.36 |
| 2013-09-25 | 497.84 |
| 2013-09-24 | 497.84 |
| 2013-09-23 | 499.25 |
| 2013-09-19 | 501.36 |
| 2013-09-18 | 496.43 |
| 2013-09-17 | 499.95 |
| 2013-09-16 | 497.84 |
| 2013-09-13 | 498.54 |
| 2013-09-12 | 497.84 |
| 2013-09-11 | 491.55 |
| 2013-09-10 | 502.73 |
| 2013-09-09 | 515.32 |
| 2013-09-06 | 488.75 |
| 2013-09-05 | 488.75 |
| 2013-09-04 | 487.35 |
| 2013-09-03 | 487.35 |
| 2013-09-02 | 483.15 |
| 2013-08-30 | 460.78 |
| 2013-08-29 | 455.89 |
| 2013-08-28 | 468.47 |
| 2013-08-27 | 471.97 |
| 2013-08-26 | 475.46 |
| 2013-08-23 | 474.76 |
| 2013-08-22 | 480.36 |
| 2013-08-21 | 463.58 |
| 2013-08-20 | 463.58 |
| 2013-08-19 | 470.57 |
| 2013-08-16 | 473.37 |
| 2013-08-15 | 478.96 |
| 2013-08-13 | 485.95 |
| 2013-08-12 | 494.34 |
| 2013-08-09 | 493.64 |
| 2013-08-08 | 483.85 |
| 2013-08-07 | 487.35 |
| 2013-08-06 | 474.07 |
| 2013-08-05 | 467.77 |
| 2013-08-02 | 464.98 |
| 2013-08-01 | 473.37 |
| 2013-07-31 | 458.68 |
| 2013-07-30 | 456.58 |
| 2013-07-29 | 461.48 |
| 2013-07-26 | 450.99 |
| 2013-07-25 | 453.09 |
| 2013-07-24 | 457.98 |
| 2013-07-23 | 458.68 |
| 2013-07-22 | 412.53 |
| 2013-07-19 | 410.44 |
| 2013-07-18 | 423.72 |
| 2013-07-17 | 427.22 |
| 2013-07-16 | 432.81 |
| 2013-07-15 | 435.61 |
| 2013-07-12 | 432.11 |
| 2013-07-11 | 428.62 |
| 2013-07-10 | 436.31 |
| 2013-07-09 | 438.40 |
| 2013-07-08 | 440.50 |
| 2013-07-05 | 450.99 |
| 2013-07-04 | 454.49 |
| 2013-07-03 | 428.62 |
| 2013-07-02 | 436.31 |
| 2013-06-28 | 439.10 |
| 2013-06-27 | 424.42 |
| 2013-06-26 | 413.93 |
| 2013-06-25 | 400.65 |
| 2013-06-24 | 392.95 |
| 2013-06-21 | 436.31 |
| 2013-06-20 | 443.30 |
| 2013-06-19 | 446.80 |
| 2013-06-18 | 453.79 |
| 2013-06-17 | 445.40 |
| 2013-06-14 | 444.00 |
| 2013-06-13 | 434.91 |
| 2013-06-11 | 441.20 |
| 2013-06-10 | 456.58 |
| 2013-06-07 | 451.69 |
| 2013-06-06 | 487.35 |
| 2013-06-05 | 448.89 |
| 2013-06-04 | 418.83 |
| 2013-06-03 | 359.39 |
| 2013-05-31 | 358.69 |
| 2013-05-30 | 360.09 |
| 2013-05-29 | 352.40 |
| 2013-05-28 | 351.00 |
| 2013-05-27 | 351.70 |
| 2013-05-24 | 348.90 |
| 2013-05-23 | 347.50 |
| 2013-05-22 | 351.00 |
| 2013-05-21 | 349.60 |
| 2013-05-20 | 354.50 |
| 2013-05-16 | 354.50 |
| 2013-05-15 | 361.49 |
| 2013-05-14 | 348.90 |
| 2013-05-13 | 350.30 |
| 2013-05-10 | 349.60 |
| 2013-05-09 | 344.01 |
| 2013-05-08 | 354.50 |
| 2013-05-07 | 353.10 |
| 2013-05-06 | 353.10 |
| 2013-05-03 | 354.50 |
| 2013-05-02 | 351.00 |
| 2013-04-30 | 354.50 |
| 2013-04-29 | 348.90 |
| 2013-04-26 | 354.50 |
| 2013-04-25 | 357.99 |
| 2013-04-24 | 361.49 |
| 2013-04-23 | 339.11 |
| 2013-04-22 | 337.72 |
| 2013-04-19 | 341.91 |
| 2013-04-18 | 340.51 |
| 2013-04-17 | 330.02 |
| 2013-04-16 | 334.22 |
| 2013-04-15 | 325.13 |
| 2013-04-12 | 338.31 |
| 2013-04-11 | 338.31 |
| 2013-04-10 | 339.69 |
| 2013-04-09 | 336.92 |
| 2013-04-08 | 336.92 |
| 2013-04-05 | 332.76 |
| 2013-04-03 | 363.97 |
| 2013-04-02 | 356.34 |
| 2013-03-28 | 385.47 |
| 2013-03-27 | 388.93 |
| 2013-03-26 | 385.47 |
| 2013-03-25 | 385.47 |
| 2013-03-22 | 381.31 |
| 2013-03-21 | 379.22 |
| 2013-03-20 | 381.31 |
| 2013-03-19 | 377.14 |
| 2013-03-18 | 373.68 |
| 2013-03-15 | 384.08 |
| 2013-03-14 | 375.06 |
| 2013-03-13 | 363.97 |
| 2013-03-12 | 370.90 |
| 2013-03-11 | 372.29 |
| 2013-03-08 | 378.53 |
| 2013-03-07 | 376.45 |
| 2013-03-06 | 377.14 |
| 2013-03-05 | 381.31 |
| 2013-03-04 | 380.61 |
| 2013-03-01 | 357.03 |
| 2013-02-28 | 363.27 |
| 2013-02-27 | 354.26 |
| 2013-02-26 | 355.64 |
| 2013-02-25 | 377.84 |
| 2013-02-22 | 378.53 |
| 2013-02-21 | 387.55 |
| 2013-02-20 | 388.93 |
| 2013-02-19 | 373.68 |
| 2013-02-18 | 373.68 |
| 2013-02-15 | 373.68 |
| 2013-02-14 | 372.29 |
| 2013-02-08 | 373.68 |
| 2013-02-07 | 375.06 |
| 2013-02-06 | 377.84 |
| 2013-02-05 | 371.60 |
| 2013-02-04 | 377.14 |
| 2013-02-01 | 368.13 |
| 2013-01-31 | 361.89 |
| 2013-01-30 | 361.89 |
| 2013-01-29 | 366.05 |
| 2013-01-28 | 362.58 |
| 2013-01-25 | 338.31 |
| 2013-01-24 | 352.18 |
| 2013-01-23 | 357.73 |
| 2013-01-22 | 354.95 |
| 2013-01-21 | 350.10 |
| 2013-01-18 | 353.56 |
| 2013-01-17 | 342.47 |
| 2013-01-16 | 346.63 |
| 2013-01-15 | 357.73 |
| 2013-01-14 | 358.42 |
| 2013-01-11 | 348.71 |
| 2013-01-10 | 356.34 |
| 2013-01-09 | 357.73 |
| 2013-01-08 | 344.55 |
| 2013-01-07 | 336.92 |
| 2013-01-04 | 311.95 |
| 2013-01-03 | 318.89 |
| 2013-01-02 | 317.50 |
| 2012-12-31 | 308.49 |
| 2012-12-28 | 309.18 |
| 2012-12-27 | 314.03 |
| 2012-12-24 | 316.11 |
| 2012-12-21 | 316.11 |
| 2012-12-20 | 317.50 |
| 2012-12-19 | 318.89 |
| 2012-12-18 | 318.89 |
| 2012-12-17 | 316.11 |
| 2012-12-14 | 319.58 |
| 2012-12-13 | 313.34 |
| 2012-12-12 | 309.18 |
| 2012-12-11 | 305.71 |
| 2012-12-10 | 313.34 |
| 2012-12-07 | 316.81 |
| 2012-12-06 | 307.79 |
| 2012-12-05 | 309.87 |
| 2012-12-04 | 296.00 |
| 2012-12-03 | 298.78 |
| 2012-11-30 | 310.57 |
| 2012-11-29 | 310.57 |
| 2012-11-28 | 317.50 |
| 2012-11-27 | 268.95 |
| 2012-11-26 | 260.63 |
| 2012-11-23 | 249.54 |
| 2012-11-22 | 238.44 |
| 2012-11-21 | 238.44 |
| 2012-11-20 | 239.83 |
| 2012-11-19 | 235.67 |
| 2012-11-16 | 227.34 |
| 2012-11-15 | 219.71 |
| 2012-11-14 | 223.88 |
| 2012-11-13 | 206.54 |
| 2012-11-12 | 206.54 |
| 2012-11-09 | 208.62 |
| 2012-11-08 | 210.00 |
| 2012-11-07 | 210.00 |
| 2012-11-06 | 212.09 |
| 2012-11-05 | 210.00 |
| 2012-11-02 | 211.39 |
| 2012-11-01 | 212.09 |
| 2012-10-31 | 212.09 |
| 2012-10-30 | 198.22 |
| 2012-10-29 | 198.22 |
| 2012-10-26 | 204.46 |
| 2012-10-25 | 212.09 |
| 2012-10-24 | 221.79 |
| 2012-10-22 | 222.49 |
| 2012-10-19 | 222.49 |
| 2012-10-18 | 223.18 |
| 2012-10-17 | 220.41 |
| 2012-10-16 | 221.10 |
| 2012-10-15 | 220.41 |
| 2012-10-12 | 219.71 |
| 2012-10-11 | 218.33 |
| 2012-10-10 | 218.33 |
| 2012-10-09 | 214.86 |
| 2012-10-08 | 212.09 |
| 2012-10-05 | 214.86 |
| 2012-10-04 | 211.39 |
| 2012-10-03 | 211.39 |
| 2012-09-28 | 209.31 |
| 2012-09-27 | 207.92 |
| 2012-09-26 | 207.92 |
| 2012-09-25 | 212.09 |
| 2012-09-24 | 213.47 |
| 2012-09-21 | 212.78 |
| 2012-09-20 | 207.92 |
| 2012-09-19 | 205.15 |
| 2012-09-18 | 196.13 |
| 2012-09-17 | 201.68 |
| 2012-09-14 | 205.80 |
| 2012-09-13 | 205.80 |
| 2012-09-12 | 203.05 |
| 2012-09-11 | 189.34 |
| 2012-09-10 | 184.54 |
| 2012-09-07 | 171.51 |
| 2012-09-06 | 172.89 |
| 2012-09-05 | 174.94 |
| 2012-09-04 | 171.51 |
| 2012-09-03 | 163.29 |
| 2012-08-31 | 166.03 |
| 2012-08-30 | 159.86 |
| 2012-08-29 | 163.97 |
| 2012-08-28 | 165.34 |
| 2012-08-27 | 168.09 |
| 2012-08-24 | 162.60 |
| 2012-08-23 | 160.54 |
| 2012-08-22 | 157.80 |
| 2012-08-21 | 155.74 |
| 2012-08-20 | 152.32 |
| 2012-08-17 | 150.26 |
| 2012-08-16 | 153.00 |
| 2012-08-15 | 153.00 |
| 2012-08-14 | 151.63 |
| 2012-08-13 | 151.63 |
| 2012-08-10 | 151.63 |
| 2012-08-09 | 151.63 |
| 2012-08-08 | 148.20 |
| 2012-08-07 | 150.95 |
| 2012-08-06 | 150.26 |
| 2012-08-03 | 146.83 |
| 2012-08-02 | 139.97 |
| 2012-08-01 | 136.55 |
| 2012-07-31 | 139.97 |
| 2012-07-30 | 141.35 |
| 2012-07-27 | 144.09 |
| 2012-07-26 | 144.77 |
| 2012-07-25 | 144.77 |
| 2012-07-24 | 145.46 |
| 2012-07-23 | 146.83 |
| 2012-07-20 | 144.77 |
| 2012-07-19 | 146.15 |
| 2012-07-18 | 146.15 |
| 2012-07-17 | 143.40 |
| 2012-07-16 | 139.97 |
| 2012-07-13 | 137.23 |
| 2012-07-12 | 137.23 |
| 2012-07-11 | 142.03 |
| 2012-07-10 | 146.15 |
| 2012-07-09 | 148.89 |
| 2012-07-06 | 152.32 |
| 2012-07-05 | 150.95 |
| 2012-07-04 | 146.15 |
| 2012-07-03 | 153.69 |
| 2012-06-29 | 146.15 |
| 2012-06-28 | 142.03 |
| 2012-06-27 | 136.55 |
| 2012-06-26 | 133.12 |
| 2012-06-25 | 134.49 |
| 2012-06-22 | 131.75 |
| 2012-06-21 | 127.63 |
| 2012-06-20 | 119.41 |
| 2012-06-19 | 121.46 |
| 2012-06-18 | 113.92 |
| 2012-06-15 | 112.55 |
| 2012-06-14 | 107.75 |
| 2012-06-13 | 111.86 |
| 2012-06-12 | 112.55 |
| 2012-06-11 | 106.38 |
| 2012-06-08 | 104.32 |
| 2012-06-07 | 104.32 |
| 2012-06-06 | 105.69 |
| 2012-06-05 | 105.01 |
| 2012-06-04 | 105.01 |
| 2012-06-01 | 107.06 |
| 2012-05-31 | 107.75 |
| 2012-05-30 | 107.06 |
| 2012-05-29 | 110.49 |
| 2012-05-28 | 109.12 |
| 2012-05-25 | 109.12 |
| 2012-05-24 | 109.81 |
| 2012-05-23 | 113.23 |
| 2012-05-22 | 113.92 |
| 2012-05-21 | 110.49 |
| 2012-05-18 | 110.49 |
| 2012-05-17 | 115.98 |
| 2012-05-16 | 115.98 |
| 2012-05-15 | 113.92 |
| 2012-05-14 | 114.61 |
| 2012-05-11 | 118.03 |
| 2012-05-10 | 118.03 |
| 2012-05-09 | 119.41 |
| 2012-05-08 | 117.35 |
| 2012-05-07 | 119.41 |
| 2012-05-04 | 117.35 |
| 2012-05-03 | 115.98 |
| 2012-05-02 | 117.35 |
| 2012-04-30 | 117.35 |
| 2012-04-27 | 112.55 |
| 2012-04-26 | 109.81 |
| 2012-04-25 | 108.44 |
| 2012-04-24 | 108.44 |
| 2012-04-23 | 105.69 |
| 2012-04-20 | 105.01 |
| 2012-04-19 | 105.69 |
| 2012-04-18 | 105.01 |
| 2012-04-17 | 102.26 |
| 2012-04-16 | 102.26 |
| 2012-04-13 | 104.29 |
| 2012-04-12 | 97.54 |
| 2012-04-11 | 97.54 |
| 2012-04-10 | 96.87 |
| 2012-04-05 | 99.57 |
| 2012-04-03 | 100.92 |
| 2012-04-02 | 102.26 |
| 2012-03-30 | 102.26 |
| 2012-03-29 | 102.94 |
| 2012-03-28 | 102.26 |
| 2012-03-27 | 102.26 |
| 2012-03-26 | 100.92 |
| 2012-03-23 | 93.50 |
| 2012-03-22 | 93.50 |
| 2012-03-21 | 93.50 |
| 2012-03-20 | 93.50 |
| 2012-03-19 | 94.17 |
| 2012-03-16 | 94.85 |
| 2012-03-15 | 94.85 |
| 2012-03-14 | 95.52 |
| 2012-03-13 | 94.85 |
| 2012-03-12 | 94.17 |
| 2012-03-09 | 94.17 |
| 2012-03-08 | 95.52 |
| 2012-03-07 | 92.83 |
| 2012-03-06 | 94.17 |
| 2012-03-05 | 93.50 |
| 2012-03-02 | 97.54 |
| 2012-03-01 | 98.22 |
| 2012-02-29 | 95.52 |
| 2012-02-28 | 95.52 |
| 2012-02-27 | 95.52 |
| 2012-02-24 | 95.52 |
| 2012-02-23 | 96.87 |
| 2012-02-22 | 96.87 |
| 2012-02-21 | 98.22 |
| 2012-02-20 | 100.24 |
| 2012-02-17 | 100.24 |
| 2012-02-16 | 101.59 |
| 2012-02-15 | 101.59 |
| 2012-02-14 | 103.61 |
| 2012-02-13 | 100.24 |
| 2012-02-10 | 100.92 |
| 2012-02-09 | 99.57 |
| 2012-02-08 | 100.92 |
| 2012-02-07 | 90.80 |
| 2012-02-06 | 91.48 |
| 2012-02-03 | 90.13 |
| 2012-02-02 | 90.80 |
| 2012-02-01 | 90.13 |
| 2012-01-31 | 88.78 |
| 2012-01-30 | 88.78 |
| 2012-01-27 | 88.78 |
| 2012-01-26 | 90.13 |
| 2012-01-20 | 90.80 |
| 2012-01-19 | 91.48 |
| 2012-01-18 | 91.48 |
| 2012-01-17 | 92.15 |
| 2012-01-16 | 88.78 |
| 2012-01-13 | 86.76 |
| 2012-01-12 | 80.69 |
| 2012-01-11 | 80.69 |
| 2012-01-10 | 80.02 |
| 2012-01-09 | 80.69 |
| 2012-01-06 | 79.34 |
| 2012-01-05 | 82.04 |
| 2012-01-04 | 86.76 |
| 2012-01-03 | 88.78 |
| 2011-12-30 | 84.06 |
| 2011-12-29 | 78.67 |
| 2011-12-28 | 71.92 |
| 2011-12-23 | 61.14 |
| 2011-12-22 | 61.14 |
| 2011-12-21 | 61.14 |
| 2011-12-20 | 60.46 |
| 2011-12-19 | 60.46 |
| 2011-12-16 | 60.46 |
| 2011-12-15 | 60.46 |
| 2011-12-14 | 60.46 |
| 2011-12-13 | 60.46 |
| 2011-12-12 | 59.11 |
| 2011-12-09 | 50.35 |
| 2011-12-08 | 52.37 |
| 2011-12-07 | 55.74 |
| 2011-12-06 | 53.72 |
| 2011-12-05 | 59.11 |
| 2011-12-02 | 57.09 |
| 2011-12-01 | 57.09 |
| 2011-11-30 | 57.09 |
| 2011-11-29 | 57.09 |
| 2011-11-28 | 55.07 |
| 2011-11-25 | 55.07 |
| 2011-11-24 | 53.05 |
| 2011-11-23 | 53.05 |
| 2011-11-22 | 55.07 |
| 2011-11-21 | 55.07 |
| 2011-11-18 | 55.74 |
| 2011-11-17 | 56.42 |
| 2011-11-16 | 56.42 |
| 2011-11-15 | 56.42 |
| 2011-11-14 | 56.42 |
| 2011-11-11 | 54.40 |
| 2011-11-10 | 53.05 |
| 2011-11-09 | 58.44 |
| 2011-11-08 | 57.09 |
| 2011-11-07 | 58.44 |
| 2011-11-04 | 58.44 |
| 2011-11-03 | 56.42 |
| 2011-11-02 | 58.44 |
| 2011-11-01 | 58.44 |
| 2011-10-31 | 58.44 |
| 2011-10-28 | 58.44 |
| 2011-10-27 | 56.42 |
| 2011-10-26 | 57.09 |
| 2011-10-25 | 51.02 |
| 2011-10-24 | 51.02 |
| 2011-10-21 | 48.33 |
| 2011-10-20 | 39.56 |
| 2011-10-19 | 42.93 |
| 2011-10-18 | 41.59 |
| 2011-10-17 | 49.68 |
| 2011-10-14 | 46.30 |
| 2011-10-13 | 47.65 |
| 2011-10-12 | 41.59 |
| 2011-10-11 | 43.61 |
| 2011-10-10 | 40.24 |
| 2011-10-07 | 41.59 |
| 2011-10-06 | 34.84 |
| 2011-10-04 | 36.19 |
| 2011-10-03 | 48.33 |
| 2011-09-30 | 51.70 |
| 2011-09-28 | 51.70 |
| 2011-09-27 | 51.70 |
| 2011-09-26 | 45.63 |
| 2011-09-23 | 47.65 |
| 2011-09-22 | 56.42 |
| 2011-09-21 | 59.11 |
| 2011-09-20 | 59.11 |
| 2011-09-19 | 57.09 |
| 2011-09-16 | 63.83 |
| 2011-09-15 | 59.87 |
| 2011-09-14 | 53.26 |
| 2011-09-12 | 53.26 |
| 2011-09-09 | 59.87 |
| 2011-09-08 | 63.83 |
| 2011-09-07 | 63.83 |
| 2011-09-06 | 55.91 |
| 2011-09-05 | 55.91 |
| 2011-09-02 | 60.53 |
| 2011-09-01 | 65.82 |
| 2011-08-31 | 65.16 |
| 2011-08-30 | 63.17 |
| 2011-08-29 | 52.60 |
| 2011-08-26 | 52.60 |
| 2011-08-25 | 55.91 |
| 2011-08-24 | 52.60 |
| 2011-08-23 | 55.91 |
| 2011-08-22 | 55.91 |
| 2011-08-19 | 62.51 |
| 2011-08-18 | 67.80 |
| 2011-08-17 | 67.80 |
| 2011-08-16 | 67.80 |
| 2011-08-15 | 65.16 |
| 2011-08-12 | 63.83 |
| 2011-08-11 | 59.21 |
| 2011-08-10 | 65.16 |
| 2011-08-09 | 71.10 |
| 2011-08-08 | 75.06 |
| 2011-08-05 | 77.71 |
| 2011-08-04 | 84.97 |
| 2011-08-03 | 85.63 |
| 2011-08-02 | 85.63 |
| 2011-08-01 | 85.63 |
| 2011-07-29 | 86.96 |
| 2011-07-28 | 86.96 |
| 2011-07-27 | 88.28 |
| 2011-07-26 | 85.63 |
| 2011-07-25 | 85.63 |
| 2011-07-22 | 88.28 |
| 2011-07-21 | 88.28 |
| 2011-07-20 | 90.26 |
| 2011-07-19 | 90.26 |
| 2011-07-18 | 86.96 |
| 2011-07-15 | 88.28 |
| 2011-07-14 | 90.26 |
| 2011-07-13 | 91.58 |
| 2011-07-12 | 91.58 |
| 2011-07-11 | 93.56 |
| 2011-07-08 | 89.60 |
| 2011-07-07 | 86.30 |
| 2011-07-06 | 88.28 |
| 2011-07-05 | 88.28 |
| 2011-07-04 | 88.28 |
| 2011-06-30 | 84.31 |
| 2011-06-29 | 82.33 |
| 2011-06-28 | 80.35 |
| 2011-06-27 | 80.35 |
| 2011-06-24 | 77.71 |
| 2011-06-23 | 82.33 |
| 2011-06-22 | 82.99 |
| 2011-06-21 | 82.33 |
| 2011-06-20 | 81.67 |
| 2011-06-17 | 84.97 |
| 2011-06-16 | 87.62 |
| 2011-06-15 | 89.60 |
| 2011-06-14 | 89.60 |
| 2011-06-13 | 88.28 |
| 2011-06-10 | 88.28 |
| 2011-06-09 | 88.28 |
| 2011-06-08 | 88.28 |
| 2011-06-07 | 92.90 |
| 2011-06-03 | 90.92 |
| 2011-06-02 | 93.56 |
| 2011-06-01 | 93.56 |
| 2011-05-31 | 86.30 |
| 2011-05-30 | 86.96 |
| 2011-05-27 | 87.62 |
| 2011-05-26 | 86.96 |
| 2011-05-25 | 86.96 |
| 2011-05-24 | 86.30 |
| 2011-05-23 | 86.96 |
| 2011-05-20 | 86.96 |
| 2011-05-19 | 92.90 |
| 2011-05-18 | 92.24 |
| 2011-05-17 | 97.53 |
| 2011-05-16 | 86.96 |
| 2011-05-13 | 86.96 |
| 2011-05-12 | 86.96 |
| 2011-05-11 | 86.30 |
| 2011-05-09 | 86.96 |
| 2011-05-06 | 86.96 |
| 2011-05-05 | 86.30 |
| 2011-05-04 | 87.62 |
| 2011-05-03 | 88.94 |
| 2011-04-29 | 86.96 |
| 2011-04-28 | 84.97 |
| 2011-04-27 | 86.30 |
| 2011-04-26 | 84.97 |
| 2011-04-21 | 86.30 |
| 2011-04-20 | 85.63 |
| 2011-04-19 | 85.63 |
| 2011-04-18 | 86.30 |
| 2011-04-15 | 87.62 |
| 2011-04-14 | 88.28 |
| 2011-04-13 | 88.94 |
| 2011-04-12 | 86.96 |
| 2011-04-11 | 87.60 |
| 2011-04-08 | 86.31 |
| 2011-04-07 | 86.31 |
| 2011-04-06 | 86.31 |
| 2011-04-04 | 84.39 |
| 2011-04-01 | 85.03 |
| 2011-03-31 | 83.74 |
| 2011-03-30 | 85.67 |
| 2011-03-29 | 83.10 |
| 2011-03-28 | 86.31 |
| 2011-03-25 | 83.74 |
| 2011-03-24 | 83.10 |
| 2011-03-23 | 83.10 |
| 2011-03-22 | 76.68 |
| 2011-03-21 | 73.46 |
| 2011-03-18 | 74.11 |
| 2011-03-17 | 70.89 |
| 2011-03-16 | 75.39 |
| 2011-03-15 | 76.68 |
| 2011-03-14 | 81.82 |
| 2011-03-11 | 83.10 |
| 2011-03-10 | 83.10 |
| 2011-03-09 | 83.10 |
| 2011-03-08 | 82.46 |
| 2011-03-07 | 81.17 |
| 2011-03-04 | 84.39 |
| 2011-03-03 | 79.89 |
| 2011-03-02 | 77.96 |
| 2011-03-01 | 78.60 |
| 2011-02-28 | 81.82 |
| 2011-02-25 | 81.82 |
| 2011-02-24 | 81.82 |
| 2011-02-23 | 86.31 |
| 2011-02-22 | 86.31 |
| 2011-02-21 | 89.53 |
| 2011-02-18 | 88.24 |
| 2011-02-17 | 88.88 |
| 2011-02-16 | 89.53 |
| 2011-02-15 | 88.88 |
| 2011-02-14 | 91.45 |
| 2011-02-11 | 92.74 |
| 2011-02-10 | 92.74 |
| 2011-02-09 | 94.67 |
| 2011-02-08 | 96.59 |
| 2011-02-07 | 94.67 |
| 2011-02-02 | 98.52 |
| 2011-02-01 | 98.52 |
| 2011-01-31 | 96.59 |
| 2011-01-28 | 96.59 |
| 2011-01-27 | 97.24 |
| 2011-01-26 | 95.95 |
| 2011-01-25 | 97.24 |
| 2011-01-24 | 97.24 |
| 2011-01-21 | 95.95 |
| 2011-01-20 | 98.52 |
| 2011-01-19 | 97.24 |
| 2011-01-18 | 96.59 |
| 2011-01-17 | 94.02 |
| 2011-01-14 | 87.60 |
| 2011-01-13 | 86.31 |
| 2011-01-12 | 85.03 |
| 2011-01-11 | 83.74 |
| 2011-01-10 | 82.46 |
| 2011-01-07 | 86.31 |
| 2011-01-06 | 85.67 |
| 2011-01-05 | 81.17 |
| 2011-01-04 | 76.68 |
| 2011-01-03 | 75.39 |
| 2010-12-31 | 74.11 |
| 2010-12-30 | 74.11 |
| 2010-12-29 | 70.25 |
| 2010-12-28 | 71.54 |
| 2010-12-24 | 70.25 |
| 2010-12-23 | 68.97 |
| 2010-12-22 | 67.04 |
| 2010-12-21 | 67.68 |
| 2010-12-20 | 67.04 |
| 2010-12-17 | 70.25 |
| 2010-12-16 | 68.32 |
| 2010-12-15 | 70.25 |
| 2010-12-14 | 68.32 |
| 2010-12-13 | 70.25 |
| 2010-12-10 | 67.68 |
| 2010-12-09 | 70.25 |
| 2010-12-08 | 69.61 |
| 2010-12-07 | 69.61 |
| 2010-12-06 | 68.32 |
| 2010-12-03 | 72.18 |
| 2010-12-02 | 66.40 |
| 2010-12-01 | 68.32 |
| 2010-11-30 | 63.83 |
| 2010-11-29 | 67.04 |
| 2010-11-26 | 64.47 |
| 2010-11-25 | 64.47 |
| 2010-11-24 | 61.90 |
| 2010-11-23 | 63.83 |
| 2010-11-22 | 67.04 |
| 2010-11-19 | 67.04 |
| 2010-11-18 | 69.61 |
| 2010-11-17 | 64.47 |
| 2010-11-16 | 67.04 |
| 2010-11-15 | 70.89 |
| 2010-11-12 | 75.39 |
| 2010-11-11 | 63.18 |
| 2010-11-10 | 63.18 |
| 2010-11-09 | 63.83 |
| 2010-11-08 | 63.83 |
| 2010-11-05 | 62.54 |
| 2010-11-04 | 61.26 |
| 2010-11-03 | 61.26 |
| 2010-11-02 | 58.05 |
| 2010-11-01 | 58.05 |
| 2010-10-29 | 58.05 |
| 2010-10-28 | 56.76 |
| 2010-10-27 | 57.40 |
| 2010-10-26 | 59.97 |
| 2010-10-25 | 59.33 |
| 2010-10-22 | 58.69 |
| 2010-10-21 | 59.97 |
| 2010-10-20 | 59.33 |
| 2010-10-19 | 61.26 |
| 2010-10-18 | 63.18 |
| 2010-10-15 | 63.83 |
| 2010-10-14 | 65.75 |
| 2010-10-13 | 61.90 |
| 2010-10-12 | 59.33 |
| 2010-10-11 | 60.62 |
| 2010-10-08 | 61.26 |
| 2010-10-07 | 56.76 |
| 2010-10-06 | 56.12 |
| 2010-10-05 | 56.12 |
| 2010-10-04 | 55.48 |
| 2010-09-30 | 56.12 |
| 2010-09-29 | 56.76 |
| 2010-09-28 | 56.12 |
| 2010-09-27 | 56.76 |
| 2010-09-24 | 54.19 |
| 2010-09-22 | 54.19 |
| 2010-09-21 | 54.19 |
| 2010-09-20 | 54.19 |
| 2010-09-17 | 54.19 |
| 2010-09-16 | 54.19 |
| 2010-09-15 | 55.48 |
| 2010-09-14 | 56.73 |
| 2010-09-13 | 56.10 |
| 2010-09-10 | 54.22 |
| 2010-09-09 | 52.96 |
| 2010-09-08 | 52.96 |
| 2010-09-07 | 52.96 |
| 2010-09-06 | 53.59 |
| 2010-09-03 | 53.59 |
| 2010-09-02 | 54.22 |
| 2010-09-01 | 56.10 |
| 2010-08-31 | 51.07 |
| 2010-08-30 | 60.51 |
| 2010-08-27 | 63.03 |
| 2010-08-26 | 64.92 |
| 2010-08-25 | 64.92 |
| 2010-08-24 | 66.18 |
| 2010-08-23 | 67.44 |
| 2010-08-20 | 67.44 |
| 2010-08-19 | 68.06 |
| 2010-08-18 | 69.32 |
| 2010-08-17 | 66.81 |
| 2010-08-16 | 66.18 |
| 2010-08-13 | 70.58 |
| 2010-08-12 | 69.95 |
| 2010-08-11 | 67.44 |
| 2010-08-10 | 71.21 |
| 2010-08-09 | 72.47 |
| 2010-08-06 | 73.73 |
| 2010-08-05 | 70.58 |
| 2010-08-04 | 73.73 |
| 2010-08-03 | 71.21 |
| 2010-08-02 | 73.10 |
| 2010-07-30 | 66.18 |
| 2010-07-29 | 68.69 |
| 2010-07-28 | 64.29 |
| 2010-07-27 | 64.92 |
| 2010-07-26 | 61.77 |
| 2010-07-23 | 64.29 |
| 2010-07-22 | 57.36 |
| 2010-07-21 | 57.99 |
| 2010-07-20 | 57.99 |
| 2010-07-19 | 57.99 |
| 2010-07-16 | 56.73 |
| 2010-07-15 | 56.10 |
| 2010-07-14 | 56.73 |
| 2010-07-13 | 56.10 |
| 2010-07-12 | 57.36 |
| 2010-07-09 | 57.36 |
| 2010-07-08 | 54.85 |
| 2010-07-07 | 56.10 |
| 2010-07-06 | 61.77 |
| 2010-07-05 | 51.07 |
| 2010-07-02 | 53.59 |
| 2010-06-30 | 55.48 |
| 2010-06-29 | 52.96 |
| 2010-06-28 | 61.14 |
| 2010-06-25 | 66.18 |
| 2010-06-24 | 58.62 |
| 2010-06-23 | 57.36 |
| 2010-06-22 | 57.36 |
| 2010-06-21 | 60.51 |
| 2010-06-18 | 56.10 |
| 2010-06-17 | 56.10 |
| 2010-06-15 | 56.10 |
| 2010-06-14 | 54.22 |
| 2010-06-11 | 57.99 |
| 2010-06-10 | 55.48 |
| 2010-06-09 | 58.62 |
| 2010-06-08 | 59.88 |
| 2010-06-07 | 59.88 |
| 2010-06-04 | 59.88 |
| 2010-06-03 | 57.99 |
| 2010-06-02 | 57.36 |
| 2010-06-01 | 57.36 |
| 2010-05-31 | 56.73 |
| 2010-05-28 | 54.85 |
| 2010-05-27 | 52.96 |
| 2010-05-26 | 51.70 |
| 2010-05-25 | 47.92 |
| 2010-05-24 | 51.07 |
| 2010-05-20 | 51.07 |
| 2010-05-19 | 53.59 |
| 2010-05-18 | 57.99 |
| 2010-05-17 | 58.62 |
| 2010-05-14 | 63.03 |
| 2010-05-13 | 64.29 |
| 2010-05-12 | 60.51 |
| 2010-05-11 | 63.03 |
| 2010-05-10 | 64.92 |
| 2010-05-07 | 61.14 |
| 2010-05-06 | 63.03 |
| 2010-05-05 | 66.18 |
| 2010-05-04 | 76.25 |
| 2010-05-03 | 76.88 |
| 2010-04-30 | 80.02 |
| 2010-04-29 | 79.39 |
| 2010-04-28 | 82.54 |
| 2010-04-27 | 84.43 |
| 2010-04-26 | 82.54 |
| 2010-04-23 | 80.02 |
| 2010-04-22 | 82.54 |
| 2010-04-21 | 85.06 |
| 2010-04-20 | 85.06 |
| 2010-04-19 | 83.80 |
| 2010-04-16 | 91.98 |
| 2010-04-15 | 95.76 |
| 2010-04-14 | 96.39 |
| 2010-04-13 | 103.94 |
| 2010-04-12 | 101.70 |
| 2010-04-09 | 102.26 |
| 2010-04-08 | 102.26 |
| 2010-04-07 | 105.06 |
| 2010-04-01 | 100.58 |
| 2010-03-31 | 100.02 |
| 2010-03-30 | 103.38 |
| 2010-03-29 | 73.13 |
| 2010-03-26 | 60.80 |
| 2010-03-25 | 61.92 |
| 2010-03-24 | 65.28 |
| 2010-03-23 | 61.36 |
| 2010-03-22 | 61.92 |
| 2010-03-19 | 60.24 |
| 2010-03-18 | 57.44 |
| 2010-03-17 | 55.76 |
| 2010-03-16 | 54.08 |
| 2010-03-15 | 43.99 |
| 2010-03-12 | 42.87 |
| 2010-03-11 | 44.55 |
| 2010-03-10 | 44.55 |
| 2010-03-09 | 45.67 |
| 2010-03-08 | 45.11 |
| 2010-03-05 | 43.43 |
| 2010-03-04 | 42.31 |
| 2010-03-03 | 43.99 |
| 2010-03-02 | 42.87 |
| 2010-03-01 | 44.55 |
| 2010-02-26 | 43.99 |
| 2010-02-25 | 41.75 |
| 2010-02-24 | 40.07 |
| 2010-02-23 | 41.75 |
| 2010-02-22 | 38.39 |
| 2010-02-19 | 34.47 |
| 2010-02-18 | 34.47 |
| 2010-02-17 | 36.15 |
| 2010-02-12 | 36.15 |
| 2010-02-11 | 36.15 |
| 2010-02-10 | 33.91 |
| 2010-02-09 | 32.79 |
| 2010-02-08 | 31.67 |
| 2010-02-05 | 31.67 |
| 2010-02-04 | 35.03 |
| 2010-02-03 | 36.71 |
| 2010-02-02 | 33.35 |
| 2010-02-01 | 33.35 |
| 2010-01-29 | 32.23 |
| 2010-01-28 | 32.23 |
| 2010-01-27 | 31.67 |
| 2010-01-26 | 33.35 |
| 2010-01-25 | 36.15 |
| 2010-01-22 | 37.27 |
| 2010-01-21 | 42.87 |
| 2010-01-20 | 42.87 |
| 2010-01-19 | 40.63 |
| 2010-01-18 | 40.63 |
| 2010-01-15 | 40.07 |
| 2010-01-14 | 38.95 |
| 2010-01-13 | 38.95 |
| 2010-01-12 | 39.51 |
| 2010-01-11 | 40.07 |
| 2010-01-08 | 41.19 |
| 2010-01-07 | 40.63 |
| 2010-01-06 | 43.43 |
| 2010-01-05 | 40.63 |
| 2010-01-04 | 34.47 |
| 2009-12-31 | 38.39 |
| 2009-12-30 | 34.47 |
| 2009-12-29 | 33.91 |
| 2009-12-28 | 35.03 |
| 2009-12-24 | 32.79 |
| 2009-12-23 | 34.47 |
| 2009-12-22 | 31.67 |
| 2009-12-21 | 28.87 |
| 2009-12-18 | 32.23 |
| 2009-12-17 | 33.35 |
| 2009-12-16 | 36.15 |
| 2009-12-15 | 41.19 |
| 2009-12-14 | 45.11 |
| 2009-12-11 | 42.87 |
| 2009-12-10 | 43.99 |
| 2009-12-09 | 44.55 |
| 2009-12-08 | 49.04 |
| 2009-12-07 | 49.04 |
| 2009-12-04 | 50.72 |
| 2009-12-03 | 50.72 |
| 2009-12-02 | 51.28 |
| 2009-12-01 | 50.72 |
| 2009-11-30 | 50.16 |
| 2009-11-27 | 45.11 |
| 2009-11-26 | 54.08 |
| 2009-11-25 | 56.32 |
| 2009-11-24 | 58.00 |
| 2009-11-23 | 59.12 |
| 2009-11-20 | 60.24 |
| 2009-11-19 | 61.92 |
| 2009-11-18 | 60.24 |
| 2009-11-17 | 60.80 |
| 2009-11-16 | 60.24 |
| 2009-11-13 | 59.68 |
| 2009-11-12 | 58.56 |
| 2009-11-11 | 58.00 |
| 2009-11-10 | 58.56 |
| 2009-11-09 | 56.88 |
| 2009-11-06 | 58.00 |
| 2009-11-05 | 60.80 |
| 2009-11-04 | 61.36 |
| 2009-11-03 | 51.84 |
| 2009-11-02 | 62.48 |
| 2009-10-30 | 54.64 |
| 2009-10-29 | 54.64 |
| 2009-10-28 | 54.64 |
| 2009-10-27 | 55.76 |
| 2009-10-23 | 56.88 |
| 2009-10-22 | 54.08 |
| 2009-10-21 | 51.28 |
| 2009-10-20 | 51.28 |
| 2009-10-19 | 50.16 |
| 2009-10-16 | 37.27 |
| 2009-10-15 | 35.59 |
| 2009-10-14 | 34.47 |
| 2009-10-13 | 31.67 |
| 2009-10-12 | 29.43 |
| 2009-10-09 | 30.55 |
| 2009-10-08 | 29.99 |
| 2009-10-07 | 31.67 |
| 2009-10-06 | 28.87 |
| 2009-10-05 | 29.43 |
| 2009-10-02 | 29.99 |
| 2009-09-30 | 36.15 |
| 2009-09-29 | 27.74 |
| 2009-09-28 | 27.18 |
| 2009-09-25 | 34.47 |
| 2009-09-24 | 35.59 |
| 2009-09-23 | 35.03 |
| 2009-09-22 | 28.87 |
| 2009-09-21 | 30.55 |
| 2009-09-18 | 28.87 |
| 2009-09-17 | 28.31 |
| 2009-09-16 | 27.18 |
| 2009-09-15 | 24.94 |
| 2009-09-14 | 23.26 |
| 2009-09-11 | 20.46 |
| 2009-09-10 | 19.90 |
| 2009-09-09 | 19.34 |
| 2009-09-08 | 19.34 |
| 2009-09-07 | 20.44 |
| 2009-09-04 | 19.34 |
| 2009-09-03 | 12.77 |
| 2009-09-02 | 12.22 |
| 2009-09-01 | 12.22 |
| 2009-08-31 | 10.03 |
| 2009-08-28 | 11.68 |
| 2009-08-27 | 15.51 |
| 2009-08-26 | 20.44 |
| 2009-08-25 | 23.17 |
| 2009-08-24 | 23.72 |
| 2009-08-21 | 12.22 |
| 2009-08-20 | 9.49 |
| 2009-08-19 | 8.94 |
| 2009-08-18 | 9.49 |
| 2009-08-17 | 8.94 |
| 2009-08-14 | 13.87 |
| 2009-08-13 | 17.70 |
| 2009-08-12 | 17.70 |
| 2009-08-11 | 14.96 |
| 2009-08-10 | 15.51 |
| 2009-08-07 | 13.87 |
| 2009-08-06 | 17.70 |
| 2009-08-05 | 15.51 |
| 2009-08-04 | 15.51 |
| 2009-08-03 | 16.06 |
| 2009-07-31 | 8.94 |
| 2009-07-30 | 8.94 |
| 2009-07-29 | 9.49 |
| 2009-07-28 | 10.58 |
| 2009-07-27 | 9.49 |
| 2009-07-24 | 8.39 |
| 2009-07-23 | 10.58 |
| 2009-07-22 | 7.30 |
| 2009-07-21 | 9.49 |
| 2009-07-20 | 8.94 |
| 2009-07-17 | 6.75 |
| 2009-07-16 | 4.01 |
| 2009-07-15 | 4.01 |
| 2009-07-14 | 4.56 |
| 2009-07-13 | 1.82 |
| 2009-07-10 | 1.82 |
| 2009-07-09 | 1.28 |
| 2009-07-08 | 1.82 |
| 2009-07-07 | 0.18 |
| 2009-07-06 | -0.37 |
| 2009-07-03 | 0.18 |
| 2009-07-02 | -0.37 |
| 2009-06-30 | -0.91 |
| 2009-06-29 | 0.18 |
| 2009-06-26 | 1.82 |
| 2009-06-25 | -0.37 |
| 2009-06-24 | 0.73 |
| 2009-06-23 | -1.46 |
| 2009-06-22 | 1.28 |
| 2009-06-19 | 1.28 |
| 2009-06-18 | 1.28 |
| 2009-06-17 | 2.37 |
| 2009-06-16 | 2.37 |
| 2009-06-15 | 2.92 |
| 2009-06-12 | 8.94 |
| 2009-06-11 | 9.49 |
| 2009-06-10 | 6.75 |
| 2009-06-09 | 6.20 |
| 2009-06-08 | 5.65 |
| 2009-06-05 | 3.46 |
| 2009-06-04 | 2.92 |
| 2009-06-03 | 4.56 |
| 2009-06-02 | 3.46 |
| 2009-06-01 | 5.11 |
| 2009-05-29 | 4.01 |
| 2009-05-27 | 6.20 |
| 2009-05-26 | 1.28 |
| 2009-05-25 | 0.73 |
| 2009-05-22 | -5.84 |
| 2009-05-21 | -1.46 |
| 2009-05-20 | 1.28 |
| 2009-05-19 | 6.75 |
| 2009-05-18 | -3.10 |
| 2009-05-15 | -16.79 |
| 2009-05-14 | -25.55 |
| 2009-05-13 | -25.55 |
| 2009-05-12 | -28.83 |
| 2009-05-11 | -35.40 |
| 2009-05-08 | -34.31 |
| 2009-05-07 | -37.59 |
| 2009-05-06 | -37.59 |
| 2009-05-05 | -43.07 |
| 2009-05-04 | -43.61 |
| 2009-04-30 | -44.71 |
| 2009-04-29 | -44.71 |
| 2009-04-28 | -46.35 |
| 2009-04-27 | -46.35 |
| 2009-04-24 | -41.97 |
| 2009-04-23 | -41.97 |
| 2009-04-22 | -39.78 |
| 2009-04-21 | -41.42 |
| 2009-04-20 | -38.69 |
| 2009-04-17 | -40.33 |
| 2009-04-16 | -43.07 |
| 2009-04-15 | -44.16 |
| 2009-04-14 | -46.35 |
| 2009-04-09 | -48.54 |
| 2009-04-08 | -51.28 |
| 2009-04-07 | -50.73 |
| 2009-04-06 | -51.28 |
| 2009-04-03 | -51.83 |
| 2009-04-02 | -54.02 |
| 2009-04-01 | -54.56 |
| 2009-03-31 | -55.11 |
| 2009-03-30 | -54.56 |
| 2009-03-27 | -54.56 |
| 2009-03-26 | -54.02 |
| 2009-03-25 | -57.41 |
| 2009-03-24 | -58.40 |
| 2009-03-23 | -59.89 |
| 2009-03-20 | -59.39 |
| 2009-03-19 | -56.42 |
| 2009-03-18 | -56.91 |
| 2009-03-17 | -55.43 |
| 2009-03-16 | -55.43 |
| 2009-03-13 | -53.45 |
| 2009-03-12 | -53.45 |
| 2009-03-11 | -54.93 |
| 2009-03-10 | -54.93 |
| 2009-03-09 | -57.41 |
| 2009-03-06 | -56.42 |
| 2009-03-05 | -55.43 |
| 2009-03-04 | -56.42 |
| 2009-03-03 | -56.42 |
| 2009-03-02 | -55.43 |
| 2009-02-27 | -54.93 |
| 2009-02-26 | -54.93 |
| 2009-02-25 | -54.44 |
| 2009-02-24 | -55.43 |
| 2009-02-23 | -54.93 |
| 2009-02-20 | -53.94 |
| 2009-02-19 | -54.93 |
| 2009-02-18 | -54.44 |
| 2009-02-17 | -54.44 |
| 2009-02-16 | -51.96 |
| 2009-02-13 | -52.46 |
| 2009-02-12 | -54.93 |
| 2009-02-11 | -54.44 |
| 2009-02-10 | -54.44 |
| 2009-02-09 | -53.94 |
| 2009-02-06 | -53.45 |
| 2009-02-05 | -52.46 |
| 2009-02-04 | -53.94 |
| 2009-02-03 | -54.93 |
| 2009-02-02 | -52.95 |
| 2009-01-30 | -52.95 |
| 2009-01-29 | -54.44 |
| 2009-01-23 | -55.43 |
| 2009-01-22 | -54.93 |
| 2009-01-21 | -54.93 |
| 2009-01-20 | -53.94 |
| 2009-01-19 | -52.46 |
| 2009-01-16 | -53.45 |
| 2009-01-15 | -52.95 |
| 2009-01-14 | -51.47 |
| 2009-01-13 | -52.46 |
| 2009-01-12 | -52.46 |
| 2009-01-09 | -51.47 |
| 2009-01-08 | -50.97 |
| 2009-01-07 | -47.50 |
| 2009-01-06 | -50.97 |
| 2009-01-05 | -50.97 |
| 2009-01-02 | -49.98 |
| 2008-12-31 | -51.96 |
| 2008-12-30 | -50.48 |
| 2008-12-29 | -48.00 |
| 2008-12-24 | -50.48 |
| 2008-12-23 | -52.95 |
| 2008-12-22 | -52.95 |
| 2008-12-19 | -54.44 |
| 2008-12-18 | -60.38 |
| 2008-12-17 | -60.38 |
| 2008-12-16 | -59.89 |
| 2008-12-15 | -60.38 |
| 2008-12-12 | -60.38 |
| 2008-12-11 | -56.91 |
| 2008-12-10 | -57.41 |
| 2008-12-09 | -57.90 |
| 2008-12-08 | -59.39 |
| 2008-12-05 | -62.36 |
| 2008-12-04 | -62.36 |
| 2008-12-03 | -60.88 |
| 2008-12-02 | -59.89 |
| 2008-12-01 | -61.37 |
| 2008-11-28 | -63.85 |
| 2008-11-27 | -55.92 |
| 2008-11-26 | -55.43 |
| 2008-11-25 | -55.92 |
| 2008-11-24 | -45.03 |
| 2008-11-21 | -46.51 |
| 2008-11-20 | -45.52 |
| 2008-11-19 | -45.52 |
| 2008-11-18 | -48.00 |
| 2008-11-17 | -50.48 |
| 2008-11-14 | -43.05 |
| 2008-11-13 | -39.58 |
| 2008-11-12 | -35.62 |
| 2008-11-11 | -35.62 |
| 2008-11-10 | -36.61 |
| 2008-11-07 | -36.61 |
| 2008-11-06 | -35.62 |
| 2008-11-05 | -36.61 |
| 2008-11-04 | -35.62 |
| 2008-11-03 | -41.07 |
| 2008-10-31 | -42.55 |
| 2008-10-30 | -49.49 |
| 2008-10-29 | -56.42 |
| 2008-10-28 | -46.02 |
| 2008-10-27 | -46.51 |
| 2008-10-24 | -40.57 |
| 2008-10-23 | -30.67 |
| 2008-10-22 | -25.71 |
| 2008-10-21 | -20.76 |
| 2008-10-20 | -16.80 |
| 2008-10-17 | -11.35 |
| 2008-10-16 | -6.90 |
| 2008-10-15 | -4.91 |
| 2008-10-14 | -5.91 |
| 2008-10-13 | -8.38 |
| 2008-10-10 | -5.91 |
| 2008-10-09 | 4.00 |
| 2008-10-08 | 4.99 |
| 2008-10-06 | 10.93 |
| 2008-10-03 | 12.42 |
| 2008-10-02 | 13.90 |
| 2008-09-30 | 8.95 |
| 2008-09-29 | 12.91 |
| 2008-09-26 | 14.89 |
| 2008-09-25 | 18.36 |
| 2008-09-24 | 18.86 |
| 2008-09-23 | 18.86 |
| 2008-09-22 | 21.33 |
| 2008-09-19 | 28.76 |
| 2008-09-18 | 31.73 |
| 2008-09-17 | 22.82 |
| 2008-09-16 | 27.28 |
| 2008-09-12 | 33.71 |
| 2008-09-11 | 32.72 |
| 2008-09-10 | 38.17 |
| 2008-09-09 | 41.04 |
| 2008-09-08 | 40.56 |
| 2008-09-05 | 41.04 |
| 2008-09-04 | 48.21 |
| 2008-09-03 | 45.34 |
| 2008-09-02 | 47.25 |
| 2008-09-01 | 43.43 |
| 2008-08-29 | 49.17 |
| 2008-08-28 | 44.39 |
| 2008-08-27 | 48.21 |
| 2008-08-26 | 45.82 |
| 2008-08-25 | 48.21 |
| 2008-08-21 | 52.51 |
| 2008-08-20 | 51.08 |
| 2008-08-19 | 52.99 |
| 2008-08-18 | 54.43 |
| 2008-08-15 | 61.60 |
| 2008-08-14 | 62.08 |
| 2008-08-13 | 66.38 |
| 2008-08-12 | 73.55 |
| 2008-08-11 | 69.25 |
| 2008-08-08 | 70.68 |
| 2008-08-07 | 74.98 |
| 2008-08-05 | 74.51 |
| 2008-08-04 | 81.20 |
| 2008-08-01 | 75.46 |
| 2008-07-31 | 75.94 |
| 2008-07-30 | 75.94 |
| 2008-07-29 | 75.94 |
| 2008-07-28 | 76.90 |
| 2008-07-25 | 76.90 |
| 2008-07-24 | 78.33 |
| 2008-07-23 | 78.81 |
| 2008-07-22 | 78.81 |
| 2008-07-21 | 79.77 |
| 2008-07-18 | 79.29 |
| 2008-07-17 | 81.68 |
| 2008-07-16 | 79.29 |
| 2008-07-15 | 84.07 |
| 2008-07-14 | 85.98 |
| 2008-07-11 | 86.46 |
| 2008-07-10 | 81.68 |
| 2008-07-09 | 81.68 |
| 2008-07-08 | 80.24 |
| 2008-07-07 | 84.07 |
| 2008-07-04 | 86.46 |
| 2008-07-03 | 91.24 |
| 2008-07-02 | 93.63 |
| 2008-06-30 | 90.76 |
| 2008-06-27 | 89.81 |
| 2008-06-26 | 91.24 |
| 2008-06-25 | 95.06 |
| 2008-06-24 | 95.06 |
| 2008-06-23 | 95.54 |
| 2008-06-20 | 93.15 |
| 2008-06-19 | 96.50 |
| 2008-06-18 | 98.41 |
| 2008-06-17 | 96.50 |
| 2008-06-16 | 96.50 |
| 2008-06-13 | 96.02 |
| 2008-06-12 | 99.37 |
| 2008-06-11 | 104.15 |
| 2008-06-10 | 110.36 |
| 2008-06-06 | 112.75 |
| 2008-06-05 | 112.75 |
| 2008-06-04 | 114.19 |
| 2008-06-03 | 115.15 |
| 2008-06-02 | 115.15 |
| 2008-05-30 | 117.54 |
| 2008-05-29 | 117.54 |
| 2008-05-28 | 117.54 |
| 2008-05-27 | 115.15 |
| 2008-05-26 | 114.19 |
| 2008-05-23 | 119.93 |
| 2008-05-22 | 115.15 |
| 2008-05-21 | 117.06 |
| 2008-05-20 | 119.45 |
| 2008-05-19 | 123.75 |
| 2008-05-16 | 121.84 |
| 2008-05-15 | 124.23 |
| 2008-05-14 | 124.71 |
| 2008-05-13 | 126.62 |
| 2008-05-09 | 120.40 |
| 2008-05-08 | 123.27 |
| 2008-05-07 | 129.49 |
| 2008-05-06 | 128.53 |
| 2008-05-05 | 123.27 |
| 2008-05-02 | 119.93 |
| 2008-04-30 | 120.88 |
| 2008-04-29 | 116.10 |
| 2008-04-28 | 119.93 |
| 2008-04-25 | 121.84 |
| 2008-04-24 | 115.15 |
| 2008-04-23 | 111.97 |
| 2008-04-22 | 112.88 |
| 2008-04-21 | 114.69 |
| 2008-04-18 | 108.35 |
| 2008-04-17 | 110.16 |
| 2008-04-16 | 112.88 |
| 2008-04-15 | 113.33 |
| 2008-04-14 | 114.24 |
| 2008-04-11 | 114.24 |
| 2008-04-10 | 115.15 |
| 2008-04-09 | 113.79 |
| 2008-04-08 | 121.94 |
| 2008-04-07 | 123.75 |
| 2008-04-03 | 114.69 |
| 2008-04-02 | 121.94 |
| 2008-04-01 | 121.94 |
| 2008-03-31 | 126.47 |
| 2008-03-28 | 121.94 |
| 2008-03-27 | 126.02 |
| 2008-03-26 | 128.28 |
| 2008-03-25 | 126.47 |
| 2008-03-20 | 81.63 |
| 2008-03-19 | 77.10 |
| 2008-03-18 | 74.38 |
| 2008-03-17 | 76.65 |
| 2008-03-14 | 83.44 |
| 2008-03-13 | 82.53 |
| 2008-03-12 | 83.44 |
| 2008-03-11 | 83.89 |
| 2008-03-10 | 81.17 |
| 2008-03-07 | 82.53 |
| 2008-03-06 | 83.44 |
| 2008-03-05 | 80.72 |
| 2008-03-04 | 81.17 |
| 2008-03-03 | 83.89 |
| 2008-02-29 | 85.70 |
| 2008-02-28 | 81.17 |
| 2008-02-27 | 85.70 |
| 2008-02-26 | 82.53 |
| 2008-02-25 | 80.27 |
| 2008-02-22 | 85.70 |
| 2008-02-21 | 85.70 |
| 2008-02-20 | 85.70 |
| 2008-02-19 | 90.23 |
| 2008-02-18 | 84.80 |
| 2008-02-15 | 86.16 |
| 2008-02-14 | 90.23 |
| 2008-02-13 | 89.78 |
| 2008-02-12 | 91.14 |
| 2008-02-11 | 99.29 |
| 2008-02-06 | 107.45 |
| 2008-02-05 | 111.52 |
| 2008-02-04 | 109.26 |
| 2008-02-01 | 116.50 |
| 2008-01-31 | 126.47 |
| 2008-01-30 | 135.98 |
| 2008-01-29 | 145.04 |
| 2008-01-28 | 158.17 |
| 2008-01-25 | 158.17 |
| 2008-01-24 | 144.59 |
| 2008-01-23 | 144.59 |
| 2008-01-22 | 135.53 |
| 2008-01-21 | 158.17 |
| 2008-01-18 | 188.07 |
| 2008-01-17 | 192.18 |
| 2008-01-16 | 188.07 |
| 2008-01-15 | 200.41 |
| 2008-01-14 | 200.41 |
| 2008-01-11 | 208.64 |
| 2008-01-10 | 220.99 |
| 2008-01-09 | 220.99 |
| 2008-01-08 | 225.11 |
| 2008-01-07 | 225.11 |
| 2008-01-04 | 229.22 |
| 2008-01-03 | 229.22 |
| 2008-01-02 | 229.22 |
| 2007-12-31 | 241.57 |
| 2007-12-28 | 212.76 |
| 2007-12-27 | 208.64 |
| 2007-12-24 | 204.53 |
| 2007-12-21 | 200.41 |
| 2007-12-20 | 196.30 |
| 2007-12-19 | 200.41 |
| 2007-12-18 | 204.53 |
| 2007-12-17 | 212.76 |
| 2007-12-14 | 220.99 |
| 2007-12-13 | 229.22 |
| 2007-12-12 | 229.22 |
| 2007-12-11 | 237.45 |
| 2007-12-10 | 241.57 |
| 2007-12-07 | 233.34 |
| 2007-12-06 | 220.99 |
| 2007-12-05 | 192.18 |
| 2007-12-04 | 196.30 |
| 2007-12-03 | 192.18 |
| 2007-11-30 | 183.95 |
| 2007-11-29 | 192.18 |
| 2007-11-28 | 196.30 |
| 2007-11-27 | 192.18 |
| 2007-11-26 | 196.30 |
| 2007-11-23 | 192.18 |
| 2007-11-22 | 196.30 |
| 2007-11-21 | 200.41 |
| 2007-11-20 | 204.53 |
| 2007-11-19 | 208.64 |
| 2007-11-16 | 204.53 |
| 2007-11-15 | 212.76 |
| 2007-11-14 | 220.99 |
| 2007-11-13 | 212.76 |
| 2007-11-12 | 212.76 |
| 2007-11-09 | 229.22 |
| 2007-11-08 | 225.11 |
| 2007-11-07 | 220.99 |
| 2007-11-06 | 225.11 |
| 2007-11-05 | 216.87 |
| 2007-11-02 | 225.11 |
| 2007-11-01 | 233.34 |
| 2007-10-31 | 225.11 |
| 2007-10-30 | 225.11 |
| 2007-10-29 | 225.11 |
| 2007-10-26 | 220.99 |
| 2007-10-25 | 216.87 |
| 2007-10-24 | 212.76 |
| 2007-10-23 | 225.11 |
| 2007-10-22 | 220.99 |
| 2007-10-18 | 220.99 |
| 2007-10-17 | 225.11 |
| 2007-10-16 | 233.34 |
| 2007-10-15 | 225.11 |
| 2007-10-12 | 220.99 |
| 2007-10-11 | 220.99 |
| 2007-10-10 | 220.99 |
| 2007-10-09 | 220.99 |
| 2007-10-08 | 220.99 |
| 2007-10-05 | 220.99 |
| 2007-10-04 | 220.99 |
| 2007-10-03 | 225.11 |
| 2007-10-02 | 229.22 |
| 2007-09-28 | 229.22 |
| 2007-09-27 | 229.22 |
| 2007-09-25 | 229.22 |
| 2007-09-24 | 229.22 |
| 2007-09-21 | 229.22 |
| 2007-09-20 | 245.68 |
| 2007-09-19 | 245.68 |
| 2007-09-18 | 245.68 |
| 2007-09-17 | 253.91 |
| 2007-09-14 | 258.03 |
| 2007-09-13 | 266.26 |
| 2007-09-12 | 249.80 |
| 2007-09-11 | 253.91 |
| 2007-09-10 | 253.91 |
| 2007-09-07 | 258.03 |
| 2007-09-06 | 253.91 |
| 2007-09-05 | 257.93 |
| 2007-09-04 | 253.91 |
| 2007-09-03 | 249.89 |
| 2007-08-31 | 261.96 |
| 2007-08-30 | 253.91 |
| 2007-08-29 | 241.85 |
| 2007-08-28 | 245.87 |
| 2007-08-27 | 261.96 |
| 2007-08-24 | 270.00 |
| 2007-08-23 | 278.04 |
| 2007-08-22 | 294.13 |
| 2007-08-21 | 253.91 |
| 2007-08-20 | 233.80 |
| 2007-08-17 | 245.87 |
| 2007-08-16 | 261.96 |
| 2007-08-15 | 290.11 |
| 2007-08-14 | 298.15 |
| 2007-08-13 | 298.15 |
| 2007-08-10 | 298.15 |
| 2007-08-09 | 318.26 |
| 2007-08-08 | 318.26 |
| 2007-08-07 | 306.19 |
| 2007-08-06 | 322.28 |
| 2007-08-03 | 338.37 |
| 2007-08-02 | 310.22 |
| 2007-08-01 | 322.28 |
| 2007-07-31 | 362.50 |
| 2007-07-30 | 358.48 |
| 2007-07-27 | 354.46 |
| 2007-07-26 | 370.54 |
| 2007-07-25 | 378.59 |
| 2007-07-24 | 378.59 |
| 2007-07-23 | 370.54 |
| 2007-07-20 | 326.30 |
| 2007-07-19 | 314.24 |
| 2007-07-18 | 310.22 |
| 2007-07-17 | 302.17 |
| 2007-07-16 | 274.02 |
| 2007-07-13 | 270.00 |
| 2007-07-12 | 270.00 |
| 2007-07-11 | 282.06 |
| 2007-07-10 | 286.09 |
| 2007-07-09 | 290.11 |
| 2007-07-06 | 290.11 |
| 2007-07-05 | 294.13 |
| 2007-07-04 | 294.13 |
| 2007-07-03 | 290.11 |
| 2007-06-29 | 294.13 |
| 2007-06-28 | 302.17 |
| 2007-06-27 | 302.17 |
| 2007-06-26 | 302.17 |
| 2007-06-25 | 290.11 |
| 2007-06-22 | 302.17 |
| 2007-06-21 | 298.15 |
| 2007-06-20 | 302.17 |
| 2007-06-18 | 306.19 |
| 2007-06-15 | 314.24 |
| 2007-06-14 | 326.30 |
| 2007-06-13 | 322.28 |
| 2007-06-12 | 330.33 |
| 2007-06-11 | 334.35 |
| 2007-06-08 | 326.30 |
| 2007-06-07 | 334.35 |
| 2007-06-06 | 342.39 |
| 2007-06-05 | 338.37 |
| 2007-06-04 | 350.43 |
| 2007-06-01 | 354.46 |
| 2007-05-31 | 354.46 |
| 2007-05-30 | 338.37 |
| 2007-05-29 | 362.50 |
| 2007-05-28 | 354.46 |
| 2007-05-25 | 322.28 |
| 2007-05-23 | 330.33 |
| 2007-05-22 | 326.30 |
| 2007-05-21 | 326.30 |
| 2007-05-18 | 322.28 |
| 2007-05-17 | 314.24 |
| 2007-05-16 | 314.24 |
| 2007-05-15 | 322.28 |
| 2007-05-14 | 326.30 |
| 2007-05-11 | 334.35 |
| 2007-05-10 | 334.35 |
| 2007-05-09 | 354.46 |
| 2007-05-08 | 346.41 |
| 2007-05-07 | 354.46 |
| 2007-05-04 | 350.43 |
| 2007-05-03 | 362.50 |
| 2007-05-02 | 350.43 |
| 2007-04-30 | 342.73 |
| 2007-04-27 | 338.88 |
| 2007-04-26 | 335.03 |
| 2007-04-25 | 338.88 |
| 2007-04-24 | 323.48 |
| 2007-04-23 | 327.33 |
| 2007-04-20 | 327.33 |
| 2007-04-19 | 323.48 |
| 2007-04-18 | 327.33 |
| 2007-04-17 | 311.94 |
| 2007-04-16 | 315.78 |
| 2007-04-13 | 338.88 |
| 2007-04-12 | 331.18 |
| 2007-04-11 | 338.88 |
| 2007-04-10 | 354.28 |
| 2007-04-04 | 361.98 |
| 2007-04-03 | 350.43 |
| 2007-04-02 | 373.53 |
| 2007-03-30 | 392.78 |
| 2007-03-29 | 400.48 |
| 2007-03-28 | 408.18 |
| 2007-03-27 | 423.58 |
| 2007-03-26 | 392.78 |
| 2007-03-23 | 361.98 |
| 2007-03-22 | 350.43 |
| 2007-03-21 | 365.83 |
| 2007-03-20 | 358.13 |
| 2007-03-19 | 354.28 |
| 2007-03-16 | 315.78 |
| 2007-03-15 | 315.78 |
| 2007-03-14 | 311.94 |
| 2007-03-13 | 319.63 |
| 2007-03-12 | 311.94 |
| 2007-03-09 | 319.63 |
| 2007-03-08 | 315.78 |
| 2007-03-07 | 296.54 |
| 2007-03-06 | 304.24 |
| 2007-03-05 | 284.99 |
| 2007-03-02 | 315.78 |
| 2007-03-01 | 342.73 |
| 2007-02-28 | 350.43 |
| 2007-02-27 | 358.13 |
| 2007-02-26 | 369.68 |
| 2007-02-23 | 361.98 |
| 2007-02-22 | 369.68 |
| 2007-02-21 | 373.53 |
| 2007-02-16 | 361.98 |
| 2007-02-15 | 373.53 |
| 2007-02-14 | 377.38 |
| 2007-02-13 | 369.68 |
| 2007-02-12 | 385.08 |
| 2007-02-09 | 373.53 |
| 2007-02-08 | 373.53 |
| 2007-02-07 | 381.23 |
| 2007-02-06 | 392.78 |
| 2007-02-05 | 385.08 |
| 2007-02-02 | 354.28 |
| 2007-02-01 | 350.43 |
| 2007-01-31 | 354.28 |
| 2007-01-30 | 346.58 |
| 2007-01-29 | 346.58 |
| 2007-01-26 | 335.03 |
| 2007-01-25 | 346.58 |
| 2007-01-24 | 350.43 |
| 2007-01-23 | 361.98 |
| 2007-01-22 | 346.58 |
| 2007-01-19 | 354.28 |
| 2007-01-18 | 335.03 |
| 2007-01-17 | 361.98 |
| 2007-01-16 | 338.88 |
| 2007-01-15 | 331.18 |
| 2007-01-12 | 281.14 |
| 2007-01-11 | 277.29 |
| 2007-01-10 | 254.19 |
| 2007-01-09 | 258.04 |
| 2007-01-08 | 265.74 |
| 2007-01-05 | 227.24 |
| 2007-01-04 | 219.54 |
| 2007-01-03 | 215.69 |
| 2007-01-02 | 211.84 |
| 2006-12-29 | 211.84 |
| 2006-12-28 | 219.54 |
| 2006-12-27 | 215.69 |
| 2006-12-22 | 223.39 |
| 2006-12-21 | 223.39 |
| 2006-12-20 | 223.39 |
| 2006-12-19 | 227.24 |
| 2006-12-18 | 231.09 |
| 2006-12-15 | 234.94 |
| 2006-12-14 | 238.79 |
| 2006-12-13 | 231.09 |
| 2006-12-12 | 231.09 |
| 2006-12-11 | 238.79 |
| 2006-12-08 | 231.09 |
| 2006-12-07 | 215.69 |
| 2006-12-06 | 219.54 |
| 2006-12-05 | 219.54 |
| 2006-12-04 | 219.54 |
| 2006-12-01 | 227.24 |
| 2006-11-30 | 223.39 |
| 2006-11-29 | 223.39 |
| 2006-11-28 | 219.54 |
| 2006-11-27 | 231.09 |
| 2006-11-24 | 234.94 |
| 2006-11-23 | 238.79 |
| 2006-11-22 | 234.94 |
| 2006-11-21 | 234.94 |
| 2006-11-20 | 242.64 |
| 2006-11-17 | 246.49 |
| 2006-11-16 | 254.19 |
| 2006-11-15 | 254.19 |
| 2006-11-14 | 246.49 |
| 2006-11-13 | 246.49 |
| 2006-11-10 | 246.49 |
| 2006-11-09 | 250.34 |
| 2006-11-08 | 250.34 |
| 2006-11-07 | 254.19 |
| 2006-11-06 | 258.04 |
| 2006-11-03 | 238.79 |
| 2006-11-02 | 242.64 |
| 2006-11-01 | 238.79 |
| 2006-10-31 | 246.49 |
| 2006-10-27 | 246.49 |
| 2006-10-26 | 231.09 |
| 2006-10-25 | 234.94 |
| 2006-10-24 | 246.49 |
| 2006-10-23 | 231.09 |
| 2006-10-20 | 211.84 |
| 2006-10-19 | 215.69 |
| 2006-10-18 | 215.69 |
| 2006-10-17 | 211.84 |
| 2006-10-16 | 211.84 |
| 2006-10-13 | 211.84 |
| 2006-10-12 | 207.99 |
| 2006-10-11 | 215.69 |
| 2006-10-10 | 211.84 |
| 2006-10-09 | 211.84 |
| 2006-10-06 | 211.84 |
| 2006-10-05 | 215.69 |
| 2006-10-04 | 219.54 |
| 2006-10-03 | 219.54 |
| 2006-09-29 | 219.54 |
| 2006-09-28 | 219.54 |
| 2006-09-27 | 219.54 |
| 2006-09-26 | 211.84 |
| 2006-09-25 | 211.84 |
| 2006-09-22 | 219.54 |
| 2006-09-21 | 223.39 |
| 2006-09-20 | 223.39 |
| 2006-09-19 | 215.69 |
| 2006-09-18 | 215.69 |
| 2006-09-15 | 219.54 |
| 2006-09-14 | 211.84 |
| 2006-09-13 | 211.84 |
| 2006-09-12 | 215.69 |
| 2006-09-11 | 211.84 |
| 2006-09-08 | 231.09 |
| 2006-09-07 | 231.09 |
| 2006-09-06 | 216.04 |
| 2006-09-05 | 216.04 |
| 2006-09-04 | 223.56 |
| 2006-09-01 | 219.80 |
| 2006-08-31 | 204.75 |
| 2006-08-30 | 189.70 |
| 2006-08-29 | 174.65 |
| 2006-08-28 | 167.13 |
| 2006-08-25 | 174.65 |
| 2006-08-24 | 174.65 |
| 2006-08-23 | 178.41 |
| 2006-08-22 | 182.18 |
| 2006-08-21 | 182.18 |
| 2006-08-18 | 174.65 |
| 2006-08-17 | 170.89 |
| 2006-08-16 | 167.13 |
| 2006-08-15 | 163.37 |
| 2006-08-14 | 167.13 |
| 2006-08-11 | 167.13 |
| 2006-08-10 | 163.37 |
| 2006-08-09 | 170.89 |
| 2006-08-08 | 182.18 |
| 2006-08-07 | 185.94 |
| 2006-08-04 | 185.94 |
| 2006-08-03 | 185.94 |
| 2006-08-02 | 182.18 |
| 2006-08-01 | 185.94 |
| 2006-07-31 | 189.70 |
| 2006-07-28 | 189.70 |
| 2006-07-27 | 189.70 |
| 2006-07-26 | 193.46 |
| 2006-07-25 | 193.46 |
| 2006-07-24 | 193.46 |
| 2006-07-21 | 189.70 |
| 2006-07-20 | 189.70 |
| 2006-07-19 | 200.99 |
| 2006-07-18 | 200.99 |
| 2006-07-17 | 193.46 |
| 2006-07-14 | 200.99 |
| 2006-07-13 | 208.51 |
| 2006-07-12 | 212.28 |
| 2006-07-11 | 212.28 |
| 2006-07-10 | 212.28 |
| 2006-07-07 | 208.51 |
| 2006-07-06 | 193.46 |
| 2006-07-05 | 189.70 |
| 2006-07-04 | 193.46 |
| 2006-07-03 | 204.75 |
| 2006-06-30 | 208.51 |
| 2006-06-29 | 208.51 |
| 2006-06-28 | 204.75 |
| 2006-06-27 | 200.99 |
| 2006-06-26 | 200.99 |
| 2006-06-23 | 212.28 |
| 2006-06-22 | 189.70 |
| 2006-06-21 | 178.41 |
| 2006-06-20 | 178.41 |
| 2006-06-19 | 163.37 |
| 2006-06-16 | 170.89 |
| 2006-06-15 | 152.08 |
| 2006-06-14 | 155.84 |
| 2006-06-13 | 159.60 |
| 2006-06-12 | 167.13 |
| 2006-06-09 | 170.89 |
| 2006-06-08 | 170.89 |
| 2006-06-07 | 174.65 |
| 2006-06-06 | 174.65 |
| 2006-06-05 | 174.65 |
| 2006-06-02 | 182.18 |
| 2006-06-01 | 193.46 |
| 2006-05-30 | 204.75 |
| 2006-05-29 | 197.23 |
| 2006-05-26 | 197.23 |
| 2006-05-25 | 197.23 |
| 2006-05-24 | 200.99 |
| 2006-05-23 | 197.23 |
| 2006-05-22 | 208.51 |
| 2006-05-19 | 223.56 |
| 2006-05-18 | 231.09 |
| 2006-05-17 | 231.09 |
| 2006-05-16 | 231.09 |
| 2006-05-15 | 231.09 |
| 2006-05-12 | 231.09 |
| 2006-05-11 | 231.09 |
| 2006-05-10 | 223.56 |
| 2006-05-09 | 234.85 |
| 2006-05-08 | 238.61 |
| 2006-05-04 | 242.38 |
| 2006-05-03 | 227.33 |
| 2006-05-02 | 231.09 |
| 2006-04-28 | 234.85 |
| 2006-04-27 | 231.09 |
| 2006-04-26 | 242.38 |
| 2006-04-25 | 241.85 |
| 2006-04-24 | 245.41 |
| 2006-04-21 | 256.09 |
| 2006-04-20 | 259.65 |
| 2006-04-19 | 256.09 |
| 2006-04-18 | 256.09 |
| 2006-04-13 | 256.09 |
| 2006-04-12 | 252.53 |
| 2006-04-11 | 263.21 |
| 2006-04-10 | 245.41 |
| 2006-04-07 | 245.41 |
| 2006-04-06 | 252.53 |
| 2006-04-04 | 241.85 |
| 2006-04-03 | 241.85 |
| 2006-03-31 | 245.41 |
| 2006-03-30 | 241.85 |
| 2006-03-29 | 245.41 |
| 2006-03-28 | 248.97 |
| 2006-03-27 | 241.85 |
| 2006-03-24 | 231.17 |
| 2006-03-23 | 238.29 |
| 2006-03-22 | 241.85 |
| 2006-03-21 | 238.29 |
| 2006-03-20 | 227.60 |
| 2006-03-17 | 224.04 |
| 2006-03-16 | 224.04 |
| 2006-03-15 | 224.04 |
| 2006-03-14 | 224.04 |
| 2006-03-13 | 227.60 |
| 2006-03-10 | 227.60 |
| 2006-03-09 | 227.60 |
| 2006-03-08 | 234.73 |
| 2006-03-07 | 238.29 |
| 2006-03-06 | 238.29 |
| 2006-03-03 | 252.53 |
| 2006-03-02 | 234.73 |
| 2006-03-01 | 227.60 |
| 2006-02-28 | 234.73 |
| 2006-02-27 | 238.29 |
| 2006-02-24 | 234.73 |
| 2006-02-23 | 231.17 |
| 2006-02-22 | 234.73 |
| 2006-02-21 | 231.17 |
| 2006-02-20 | 234.73 |
| 2006-02-17 | 234.73 |
| 2006-02-16 | 234.73 |
| 2006-02-15 | 227.60 |
| 2006-02-14 | 238.29 |
| 2006-02-13 | 241.85 |
| 2006-02-10 | 252.53 |
| 2006-02-09 | 252.53 |
| 2006-02-08 | 256.09 |
| 2006-02-07 | 256.09 |
| 2006-02-06 | 263.21 |
| 2006-02-03 | 263.21 |
| 2006-02-02 | 266.77 |
| 2006-02-01 | 266.77 |
| 2006-01-27 | 256.09 |
| 2006-01-26 | 252.53 |
| 2006-01-25 | 256.09 |
| 2006-01-24 | 252.53 |
| 2006-01-23 | 252.53 |
| 2006-01-20 | 256.09 |
| 2006-01-19 | 259.65 |
| 2006-01-18 | 256.09 |
| 2006-01-17 | 259.65 |
| 2006-01-16 | 263.21 |
| 2006-01-13 | 263.21 |
| 2006-01-12 | 273.90 |
| 2006-01-11 | 263.21 |
| 2006-01-10 | 266.77 |
| 2006-01-09 | 266.77 |
| 2006-01-06 | 270.34 |
| 2006-01-05 | 263.21 |
| 2006-01-04 | 263.21 |
| 2006-01-03 | 270.34 |
| 2005-12-30 | 266.77 |
| 2005-12-29 | 263.21 |
| 2005-12-28 | 263.21 |
| 2005-12-23 | 266.77 |
| 2005-12-22 | 273.90 |
| 2005-12-21 | 277.46 |
| 2005-12-20 | 277.46 |
| 2005-12-19 | 273.90 |
| 2005-12-16 | 277.46 |
| 2005-12-15 | 277.46 |
| 2005-12-14 | 270.34 |
| 2005-12-13 | 259.65 |
| 2005-12-12 | 259.65 |
| 2005-12-09 | 298.82 |
| 2005-12-08 | 302.38 |
| 2005-12-07 | 309.51 |
| 2005-12-06 | 298.82 |
| 2005-12-05 | 284.58 |
| 2005-12-02 | 277.46 |
| 2005-12-01 | 281.02 |
| 2005-11-30 | 273.90 |
| 2005-11-29 | 277.46 |
| 2005-11-28 | 277.46 |
| 2005-11-25 | 270.34 |
| 2005-11-24 | 266.77 |
| 2005-11-23 | 259.65 |
| 2005-11-22 | 256.09 |
| 2005-11-21 | 256.09 |
| 2005-11-18 | 263.21 |
| 2005-11-17 | 305.94 |
| 2005-11-16 | 313.07 |
| 2005-11-15 | 309.51 |
| 2005-11-14 | 316.63 |
| 2005-11-11 | 320.19 |
| 2005-11-10 | 309.51 |
| 2005-11-09 | 309.51 |
| 2005-11-08 | 309.51 |
| 2005-11-07 | 348.68 |
| 2005-11-04 | 352.24 |
| 2005-11-03 | 337.99 |
| 2005-11-02 | 334.43 |
| 2005-11-01 | 334.43 |
| 2005-10-31 | 320.19 |
| 2005-10-28 | 266.77 |
| 2005-10-27 | 263.21 |
| 2005-10-26 | 252.53 |
| 2005-10-25 | 263.21 |
| 2005-10-24 | 266.77 |
| 2005-10-21 | 273.90 |
| 2005-10-20 | 259.65 |
| 2005-10-19 | 252.53 |
| 2005-10-18 | 259.65 |
| 2005-10-17 | 252.53 |
| 2005-10-14 | 263.21 |
| 2005-10-13 | 252.53 |
| 2005-10-12 | 277.46 |
| 2005-10-10 | 302.38 |
| 2005-10-07 | 298.82 |
| 2005-10-06 | 305.94 |
| 2005-10-05 | 309.51 |
| 2005-10-04 | 316.63 |
| 2005-10-03 | 309.51 |
| 2005-09-30 | 327.31 |
| 2005-09-29 | 330.87 |
| 2005-09-28 | 330.87 |
| 2005-09-27 | 334.43 |
| 2005-09-26 | 320.19 |
| 2005-09-23 | 313.07 |
| 2005-09-22 | 313.07 |
| 2005-09-21 | 323.75 |
| 2005-09-20 | 323.75 |
| 2005-09-16 | 323.75 |
| 2005-09-15 | 327.31 |
| 2005-09-14 | 339.77 |
| 2005-09-13 | 336.28 |
| 2005-09-12 | 332.79 |
| 2005-09-09 | 329.30 |
| 2005-09-08 | 329.30 |
| 2005-09-07 | 336.28 |
| 2005-09-06 | 336.28 |
| 2005-09-05 | 336.28 |
| 2005-09-02 | 332.79 |
| 2005-09-01 | 332.79 |
| 2005-08-31 | 336.28 |
| 2005-08-30 | 339.77 |
| 2005-08-29 | 350.24 |
| 2005-08-26 | 360.72 |
| 2005-08-25 | 353.73 |
| 2005-08-24 | 364.21 |
| 2005-08-23 | 381.66 |
| 2005-08-22 | 346.75 |
| 2005-08-19 | 343.26 |
| 2005-08-18 | 350.24 |
| 2005-08-17 | 329.30 |
| 2005-08-16 | 332.79 |
| 2005-08-15 | 332.79 |
| 2005-08-12 | 339.77 |
| 2005-08-11 | 346.75 |
| 2005-08-10 | 353.73 |
| 2005-08-09 | 353.73 |
| 2005-08-08 | 360.72 |
| 2005-08-05 | 357.22 |
| 2005-08-04 | 353.73 |
| 2005-08-03 | 343.26 |
| 2005-08-02 | 371.19 |
| 2005-08-01 | 378.17 |
| 2005-07-29 | 364.21 |
| 2005-07-28 | 381.66 |
| 2005-07-27 | 399.11 |
| 2005-07-26 | 399.11 |
| 2005-07-25 | 399.11 |
| 2005-07-22 | 406.09 |
| 2005-07-21 | 402.60 |
| 2005-07-20 | 395.62 |
| 2005-07-19 | 399.11 |
| 2005-07-18 | 402.60 |
| 2005-07-15 | 381.66 |
| 2005-07-14 | 385.15 |
| 2005-07-13 | 360.72 |
| 2005-07-12 | 325.81 |
| 2005-07-11 | 409.58 |
| 2005-07-08 | 413.07 |
| 2005-07-07 | 406.09 |
| 2005-07-06 | 416.56 |
| 2005-07-05 | 420.05 |
| 2005-07-04 | 423.54 |
| 2005-06-30 | 427.03 |
| 2005-06-29 | 430.52 |
| 2005-06-28 | 437.50 |
| 2005-06-27 | 444.48 |
| 2005-06-24 | 440.99 |
| 2005-06-23 | 447.97 |
| 2005-06-22 | 451.46 |
| 2005-06-21 | 447.97 |
| 2005-06-20 | 444.48 |
| 2005-06-17 | 454.95 |
| 2005-06-16 | 434.01 |
| 2005-06-15 | 447.97 |
| 2005-06-14 | 458.44 |
| 2005-06-13 | 447.97 |
| 2005-06-10 | 454.95 |
| 2005-06-09 | 454.95 |
| 2005-06-08 | 475.89 |
| 2005-06-07 | 468.91 |
| 2005-06-06 | 458.44 |
| 2005-06-03 | 458.44 |
| 2005-06-02 | 458.44 |
| 2005-06-01 | 465.42 |
| 2005-05-31 | 461.93 |
| 2005-05-30 | 444.48 |
| 2005-05-27 | 440.99 |
| 2005-05-26 | 413.07 |
| 2005-05-25 | 413.07 |
| 2005-05-24 | 420.05 |
| 2005-05-23 | 420.05 |
| 2005-05-20 | 423.54 |
| 2005-05-19 | 416.56 |
| 2005-05-18 | 420.05 |
| 2005-05-17 | 409.58 |
| 2005-05-13 | 416.56 |
| 2005-05-12 | 430.52 |
| 2005-05-11 | 440.99 |
| 2005-05-10 | 447.97 |
| 2005-05-09 | 451.46 |
| 2005-05-06 | 451.46 |
| 2005-05-05 | 437.50 |
| 2005-05-04 | 434.01 |
| 2005-05-03 | 444.48 |
| 2005-04-29 | 451.46 |
| 2005-04-28 | 454.95 |
| 2005-04-27 | 451.46 |
| 2005-04-26 | 458.44 |
| 2005-04-25 | 461.93 |
| 2005-04-22 | 465.42 |
| 2005-04-21 | 465.42 |
| 2005-04-20 | 468.91 |
| 2005-04-19 | 472.19 |
| 2005-04-18 | 462.16 |
| 2005-04-15 | 475.54 |
| 2005-04-14 | 475.54 |
| 2005-04-13 | 485.58 |
| 2005-04-12 | 478.89 |
| 2005-04-11 | 485.58 |
| 2005-04-08 | 492.27 |
| 2005-04-07 | 485.58 |
| 2005-04-06 | 472.19 |
| 2005-04-04 | 468.85 |
| 2005-04-01 | 468.85 |
| 2005-03-31 | 478.89 |
| 2005-03-30 | 465.50 |
| 2005-03-29 | 445.43 |
| 2005-03-24 | 458.81 |
| 2005-03-23 | 472.19 |
| 2005-03-22 | 475.54 |
| 2005-03-21 | 482.23 |
| 2005-03-18 | 482.23 |
| 2005-03-17 | 492.27 |
| 2005-03-16 | 492.27 |
| 2005-03-15 | 488.93 |
| 2005-03-14 | 502.31 |
| 2005-03-11 | 512.35 |
| 2005-03-10 | 519.04 |
| 2005-03-09 | 498.96 |
| 2005-03-08 | 502.31 |
| 2005-03-07 | 478.89 |
| 2005-03-04 | 492.27 |
| 2005-03-03 | 498.96 |
| 2005-03-02 | 498.96 |
| 2005-03-01 | 498.96 |
| 2005-02-28 | 509.00 |
| 2005-02-25 | 525.73 |
| 2005-02-24 | 512.35 |
| 2005-02-23 | 519.04 |
| 2005-02-22 | 525.73 |
| 2005-02-21 | 525.73 |
| 2005-02-18 | 529.08 |
| 2005-02-17 | 535.77 |
| 2005-02-16 | 525.73 |
| 2005-02-15 | 535.77 |
| 2005-02-14 | 475.54 |
| 2005-02-08 | 485.58 |
| 2005-02-07 | 488.93 |
| 2005-02-04 | 482.23 |
| 2005-02-03 | 478.89 |
| 2005-02-02 | 482.23 |
| 2005-02-01 | 488.93 |
| 2005-01-31 | 509.00 |
| 2005-01-28 | 505.66 |
| 2005-01-27 | 492.27 |
| 2005-01-26 | 492.27 |
| 2005-01-25 | 498.96 |
| 2005-01-24 | 498.96 |
| 2005-01-21 | 498.96 |
| 2005-01-20 | 502.31 |
| 2005-01-19 | 522.39 |
| 2005-01-18 | 522.39 |
| 2005-01-17 | 525.73 |
| 2005-01-14 | 525.73 |
| 2005-01-13 | 515.69 |
| 2005-01-12 | 485.58 |
| 2005-01-11 | 485.58 |
| 2005-01-10 | 495.62 |
| 2005-01-07 | 458.81 |
| 2005-01-06 | 475.54 |
| 2005-01-05 | 432.04 |
| 2005-01-04 | 415.31 |
| 2005-01-03 | 432.04 |
| 2004-12-31 | 428.69 |
| 2004-12-30 | 435.39 |
| 2004-12-29 | 432.04 |
| 2004-12-28 | 432.04 |
| 2004-12-24 | 442.08 |
| 2004-12-23 | 435.39 |
| 2004-12-22 | 405.27 |
| 2004-12-21 | 398.58 |
| 2004-12-20 | 401.92 |
| 2004-12-17 | 395.23 |
| 2004-12-16 | 391.89 |
| 2004-12-15 | 395.23 |
| 2004-12-14 | 398.58 |
| 2004-12-13 | 398.58 |
| 2004-12-10 | 398.58 |
| 2004-12-09 | 408.62 |
| 2004-12-08 | 375.16 |
| 2004-12-07 | 388.54 |
| 2004-12-06 | 395.23 |
| 2004-12-03 | 398.58 |
| 2004-12-02 | 401.92 |
| 2004-12-01 | 405.27 |
| 2004-11-30 | 408.62 |
| 2004-11-29 | 381.85 |
| 2004-11-26 | 381.85 |
| 2004-11-25 | 391.89 |
| 2004-11-24 | 398.58 |
| 2004-11-23 | 405.27 |
| 2004-11-22 | 398.58 |
| 2004-11-19 | 411.96 |
| 2004-11-18 | 405.27 |
| 2004-11-17 | 388.54 |
| 2004-11-16 | 385.19 |
| 2004-11-15 | 395.23 |
| 2004-11-12 | 398.58 |
| 2004-11-11 | 395.23 |
| 2004-11-10 | 408.62 |
| 2004-11-09 | 405.27 |
| 2004-11-08 | 415.31 |
| 2004-11-05 | 408.62 |
| 2004-11-04 | 415.31 |
| 2004-11-03 | 418.66 |
| 2004-11-02 | 401.92 |
| 2004-11-01 | 361.77 |
| 2004-10-29 | 368.46 |
| 2004-10-28 | 371.81 |
| 2004-10-27 | 368.46 |
| 2004-10-26 | 361.77 |
| 2004-10-25 | 338.35 |
| 2004-10-21 | 348.39 |
| 2004-10-20 | 355.08 |
| 2004-10-19 | 371.81 |
| 2004-10-18 | 361.77 |
| 2004-10-15 | 365.12 |
| 2004-10-14 | 361.77 |
| 2004-10-13 | 355.08 |
| 2004-10-12 | 375.16 |
| 2004-10-11 | 381.85 |
| 2004-10-08 | 375.16 |
| 2004-10-07 | 398.58 |
| 2004-10-06 | 405.27 |
| 2004-10-05 | 398.58 |
| 2004-10-04 | 381.85 |
| 2004-09-30 | 388.54 |
| 2004-09-28 | 348.39 |
| 2004-09-27 | 338.35 |
| 2004-09-24 | 345.04 |
| 2004-09-23 | 351.73 |
| 2004-09-22 | 341.69 |
| 2004-09-21 | 348.39 |
| 2004-09-20 | 335.00 |
| 2004-09-17 | 345.04 |
| 2004-09-16 | 351.73 |
| 2004-09-15 | 351.73 |
| 2004-09-14 | 341.69 |
| 2004-09-13 | 335.00 |
| 2004-09-10 | 304.89 |
| 2004-09-09 | 237.96 |
| 2004-09-08 | 244.66 |
| 2004-09-07 | 258.04 |
| 2004-09-06 | 261.39 |
| 2004-09-03 | 254.69 |
| 2004-09-02 | 244.66 |
| 2004-09-01 | 214.54 |
| 2004-08-31 | 207.85 |
| 2004-08-30 | 211.19 |
| 2004-08-27 | 211.19 |
| 2004-08-26 | 214.54 |
| 2004-08-25 | 217.89 |
| 2004-08-24 | 211.19 |
| 2004-08-23 | 207.92 |
| 2004-08-20 | 211.19 |
| 2004-08-19 | 217.74 |
| 2004-08-18 | 217.74 |
| 2004-08-17 | 204.64 |
| 2004-08-16 | 207.92 |
| 2004-08-13 | 224.30 |
| 2004-08-12 | 234.12 |
| 2004-08-11 | 234.12 |
| 2004-08-10 | 237.40 |
| 2004-08-09 | 243.95 |
| 2004-08-06 | 260.33 |
| 2004-08-05 | 266.88 |
| 2004-08-04 | 260.33 |
| 2004-08-03 | 257.05 |
| 2004-08-02 | 257.05 |
| 2004-07-30 | 270.16 |
| 2004-07-29 | 273.43 |
| 2004-07-28 | 276.71 |
| 2004-07-27 | 253.78 |
| 2004-07-26 | 250.50 |
| 2004-07-23 | 250.50 |
| 2004-07-22 | 247.23 |
| 2004-07-21 | 260.33 |
| 2004-07-20 | 243.95 |
| 2004-07-19 | 250.50 |
| 2004-07-16 | 243.95 |
| 2004-07-15 | 234.12 |
| 2004-07-14 | 227.57 |
| 2004-07-13 | 253.78 |
| 2004-07-12 | 263.60 |
| 2004-07-09 | 266.88 |
| 2004-07-08 | 257.05 |
| 2004-07-07 | 266.88 |
| 2004-07-06 | 253.78 |
| 2004-07-05 | 270.16 |
| 2004-07-02 | 240.67 |
| 2004-06-30 | 221.02 |
| 2004-06-29 | 191.54 |
| 2004-06-28 | 162.06 |
| 2004-06-25 | 162.06 |
| 2004-06-24 | 158.78 |
| 2004-06-23 | 145.68 |
| 2004-06-21 | 148.95 |
| 2004-06-18 | 145.68 |
| 2004-06-17 | 165.33 |
| 2004-06-16 | 184.99 |
| 2004-06-15 | 191.54 |
| 2004-06-14 | 191.54 |
| 2004-06-11 | 204.64 |
| 2004-06-10 | 207.92 |
| 2004-06-09 | 211.19 |
| 2004-06-08 | 194.81 |
| 2004-06-07 | 201.37 |
| 2004-06-04 | 204.64 |
| 2004-06-03 | 201.37 |
| 2004-06-02 | 217.74 |
| 2004-06-01 | 214.47 |
| 2004-05-31 | 224.30 |
| 2004-05-28 | 230.85 |
| 2004-05-27 | 221.02 |
| 2004-05-25 | 214.47 |
| 2004-05-24 | 227.57 |
| 2004-05-21 | 204.64 |
| 2004-05-20 | 188.26 |
| 2004-05-19 | 181.71 |
| 2004-05-18 | 162.06 |
| 2004-05-17 | 158.78 |
| 2004-05-14 | 184.99 |
| 2004-05-13 | 234.12 |
| 2004-05-12 | 250.50 |
| 2004-05-11 | 243.95 |
| 2004-05-10 | 250.50 |
| 2004-05-07 | 279.98 |
| 2004-05-06 | 296.36 |
| 2004-05-05 | 307.30 |
| 2004-05-04 | 300.99 |
| 2004-05-03 | 294.67 |
| 2004-04-30 | 285.20 |
| 2004-04-29 | 285.20 |
| 2004-04-28 | 294.67 |
| 2004-04-27 | 294.67 |
| 2004-04-26 | 294.67 |
| 2004-04-23 | 294.67 |
| 2004-04-22 | 272.57 |
| 2004-04-21 | 275.73 |
| 2004-04-20 | 288.36 |
| 2004-04-19 | 297.83 |
| 2004-04-16 | 300.99 |
| 2004-04-15 | 291.52 |
| 2004-04-14 | 291.52 |
| 2004-04-13 | 310.46 |
| 2004-04-08 | 313.62 |
| 2004-04-07 | 316.78 |
| 2004-04-06 | 323.09 |
| 2004-04-02 | 319.93 |
| 2004-04-01 | 304.15 |
| 2004-03-31 | 307.30 |
| 2004-03-30 | 316.78 |
| 2004-03-29 | 307.30 |
| 2004-03-26 | 319.93 |
| 2004-03-25 | 300.99 |
| 2004-03-24 | 304.15 |
| 2004-03-23 | 291.52 |
| 2004-03-22 | 288.36 |
| 2004-03-19 | 291.52 |
| 2004-03-18 | 294.67 |
| 2004-03-17 | 304.15 |
| 2004-03-16 | 294.67 |
| 2004-03-15 | 282.04 |
| 2004-03-12 | 282.04 |
| 2004-03-11 | 288.36 |
| 2004-03-10 | 291.52 |
| 2004-03-09 | 300.99 |
| 2004-03-08 | 304.15 |
| 2004-03-05 | 304.15 |
| 2004-03-04 | 310.46 |
| 2004-03-03 | 307.30 |
| 2004-03-02 | 313.62 |
| 2004-03-01 | 323.09 |
| 2004-02-27 | 310.46 |
| 2004-02-26 | 313.62 |
| 2004-02-25 | 332.56 |
| 2004-02-24 | 307.30 |
| 2004-02-23 | 291.52 |
| 2004-02-20 | 275.73 |
| 2004-02-19 | 272.57 |
| 2004-02-18 | 266.26 |
| 2004-02-17 | 272.57 |
| 2004-02-16 | 282.04 |
| 2004-02-13 | 288.36 |
| 2004-02-12 | 285.20 |
| 2004-02-11 | 282.04 |
| 2004-02-10 | 272.57 |
| 2004-02-09 | 272.57 |
| 2004-02-06 | 250.47 |
| 2004-02-05 | 237.84 |
| 2004-02-04 | 263.10 |
| 2004-02-03 | 278.89 |
| 2004-02-02 | 285.20 |
| 2004-01-30 | 310.46 |
| 2004-01-29 | 313.62 |
| 2004-01-28 | 313.62 |
| 2004-01-27 | 310.46 |
| 2004-01-26 | 294.67 |
| 2004-01-21 | 288.36 |
| 2004-01-20 | 285.20 |
| 2004-01-19 | 282.04 |
| 2004-01-16 | 291.52 |
| 2004-01-15 | 300.99 |
| 2004-01-14 | 310.46 |
| 2004-01-13 | 310.46 |
| 2004-01-12 | 316.78 |
| 2004-01-09 | 307.30 |
| 2004-01-08 | 332.56 |
| 2004-01-07 | 329.40 |
| 2004-01-06 | 319.93 |
| 2004-01-05 | 294.67 |
| 2004-01-02 | 297.83 |
| 2003-12-31 | 300.99 |
| 2003-12-30 | 297.83 |
| 2003-12-29 | 310.46 |
| 2003-12-24 | 294.67 |
| 2003-12-23 | 297.83 |
| 2003-12-22 | 323.09 |
| 2003-12-19 | 342.03 |
| 2003-12-18 | 348.35 |
| 2003-12-17 | 354.66 |
| 2003-12-16 | 357.82 |
| 2003-12-15 | 360.98 |
| 2003-12-12 | 383.08 |
| 2003-12-11 | 386.24 |
| 2003-12-10 | 386.24 |
| 2003-12-09 | 389.40 |
| 2003-12-08 | 389.40 |
| 2003-12-05 | 395.71 |
| 2003-12-04 | 411.50 |
| 2003-12-03 | 392.55 |
| 2003-12-02 | 398.87 |
| 2003-12-01 | 411.50 |
| 2003-11-28 | 417.81 |
| 2003-11-27 | 411.50 |
| 2003-11-26 | 411.50 |
| 2003-11-25 | 383.08 |
| 2003-11-24 | 354.66 |
| 2003-11-21 | 357.82 |
| 2003-11-20 | 370.45 |
| 2003-11-19 | 405.18 |
| 2003-11-18 | 446.23 |
| 2003-11-17 | 446.23 |
| 2003-11-14 | 420.97 |
| 2003-11-13 | 405.18 |
| 2003-11-12 | 405.18 |
| 2003-11-11 | 405.18 |
| 2003-11-10 | 411.50 |
| 2003-11-07 | 411.50 |
| 2003-11-06 | 392.55 |
| 2003-11-05 | 389.40 |
| 2003-11-04 | 392.55 |
| 2003-11-03 | 402.02 |
| 2003-10-31 | 398.87 |
| 2003-10-30 | 408.34 |
| 2003-10-29 | 408.34 |
| 2003-10-28 | 433.60 |
| 2003-10-27 | 417.81 |
| 2003-10-24 | 389.40 |
| 2003-10-23 | 354.66 |
| 2003-10-22 | 392.55 |
| 2003-10-21 | 370.45 |
| 2003-10-20 | 379.92 |
| 2003-10-17 | 414.65 |
| 2003-10-16 | 417.81 |
| 2003-10-15 | 424.13 |
| 2003-10-14 | 417.81 |
| 2003-10-13 | 424.13 |
| 2003-10-10 | 424.13 |
| 2003-10-09 | 411.50 |
| 2003-10-08 | 414.65 |
| 2003-10-07 | 424.13 |
| 2003-10-06 | 436.76 |
| 2003-10-03 | 436.76 |
| 2003-10-02 | 439.91 |
| 2003-09-30 | 408.34 |
| 2003-09-29 | 433.60 |
| 2003-09-26 | 370.45 |
| 2003-09-25 | 370.45 |
| 2003-09-24 | 386.24 |
| 2003-09-23 | 360.98 |
| 2003-09-22 | 354.66 |
| 2003-09-19 | 348.35 |
| 2003-09-18 | 379.92 |
| 2003-09-17 | 395.71 |
| 2003-09-16 | 389.40 |
| 2003-09-15 | 345.19 |
| 2003-09-11 | 357.82 |
| 2003-09-10 | 310.46 |
| 2003-09-09 | 269.41 |
| 2003-09-08 | 310.46 |
| 2003-09-05 | 338.88 |
| 2003-09-04 | 376.77 |
| 2003-09-03 | 332.56 |
| 2003-09-02 | 291.52 |
| 2003-09-01 | 278.89 |
| 2003-08-29 | 294.67 |
| 2003-08-28 | 225.21 |
| 2003-08-27 | 200.19 |
| 2003-08-26 | 212.70 |
| 2003-08-25 | 212.70 |
| 2003-08-22 | 209.58 |
| 2003-08-21 | 190.81 |
| 2003-08-20 | 193.94 |
| 2003-08-19 | 172.05 |
| 2003-08-18 | 150.16 |
| 2003-08-15 | 159.54 |
| 2003-08-14 | 162.67 |
| 2003-08-13 | 168.92 |
| 2003-08-12 | 159.54 |
| 2003-08-11 | 150.16 |
| 2003-08-08 | 150.16 |
| 2003-08-07 | 159.54 |
| 2003-08-06 | 168.92 |
| 2003-08-05 | 153.29 |
| 2003-08-04 | 140.78 |
| 2003-08-01 | 147.04 |
| 2003-07-31 | 150.16 |
| 2003-07-30 | 156.42 |
| 2003-07-29 | 159.54 |
| 2003-07-28 | 156.42 |
| 2003-07-25 | 159.54 |
| 2003-07-24 | 159.54 |
| 2003-07-23 | 153.29 |
| 2003-07-22 | 159.54 |
| 2003-07-21 | 153.29 |
| 2003-07-18 | 162.67 |
| 2003-07-17 | 159.54 |
| 2003-07-16 | 172.05 |
| 2003-07-15 | 165.80 |
| 2003-07-14 | 159.54 |
| 2003-07-11 | 150.16 |
| 2003-07-10 | 143.91 |
| 2003-07-09 | 143.91 |
| 2003-07-08 | 147.04 |
| 2003-07-07 | 143.91 |
| 2003-07-04 | 128.27 |
| 2003-07-03 | 131.40 |
| 2003-07-02 | 131.40 |
| 2003-06-30 | 125.15 |
| 2003-06-27 | 128.27 |
| 2003-06-26 | 115.76 |
| 2003-06-25 | 112.64 |
| 2003-06-24 | 106.38 |
| 2003-06-23 | 109.51 |
| 2003-06-20 | 115.76 |
| 2003-06-19 | 103.26 |
| 2003-06-18 | 103.26 |
| 2003-06-17 | 109.51 |
| 2003-06-16 | 100.13 |
| 2003-06-13 | 93.88 |
| 2003-06-12 | 93.88 |
| 2003-06-11 | 100.13 |
| 2003-06-10 | 93.88 |
| 2003-06-09 | 84.49 |
| 2003-06-06 | 87.62 |
| 2003-06-05 | 90.75 |
| 2003-06-03 | 81.37 |
| 2003-06-02 | 81.37 |
| 2003-05-30 | 84.49 |
| 2003-05-29 | 75.11 |
| 2003-05-28 | 78.24 |
| 2003-05-27 | 75.11 |
| 2003-05-26 | 78.24 |
| 2003-05-23 | 87.62 |
| 2003-05-22 | 87.62 |
| 2003-05-21 | 87.62 |
| 2003-05-20 | 87.62 |
| 2003-05-19 | 87.62 |
| 2003-05-16 | 75.11 |
| 2003-05-15 | 78.24 |
| 2003-05-14 | 81.37 |
| 2003-05-13 | 78.24 |
| 2003-05-12 | 78.24 |
| 2003-05-09 | 62.61 |
| 2003-05-07 | 65.73 |
| 2003-05-06 | 65.73 |
| 2003-05-05 | 54.79 |
| 2003-05-02 | 54.79 |
| 2003-04-30 | 53.22 |
| 2003-04-29 | 56.35 |
| 2003-04-28 | 51.66 |
| 2003-04-25 | 50.10 |
| 2003-04-24 | 45.41 |
| 2003-04-23 | 46.97 |
| 2003-04-22 | 62.61 |
| 2003-04-17 | 59.48 |
| 2003-04-16 | 54.79 |
| 2003-04-15 | 46.97 |
| 2003-04-14 | 36.03 |
| 2003-04-11 | 40.72 |
| 2003-04-10 | 37.59 |
| 2003-04-09 | 40.72 |
| 2003-04-08 | 43.84 |
| 2003-04-07 | 50.10 |
| 2003-04-04 | 50.10 |
| 2003-04-03 | 45.41 |
| 2003-04-02 | 51.66 |
| 2003-04-01 | 53.22 |
| 2003-03-31 | 59.48 |
| 2003-03-28 | 65.73 |
| 2003-03-27 | 68.86 |
| 2003-03-26 | 75.11 |
| 2003-03-25 | 78.24 |
| 2003-03-24 | 78.24 |
| 2003-03-21 | 90.75 |
| 2003-03-20 | 100.13 |
| 2003-03-19 | 90.75 |
| 2003-03-18 | 97.00 |
| 2003-03-17 | 97.00 |
| 2003-03-14 | 103.26 |
| 2003-03-13 | 103.26 |
| 2003-03-12 | 106.38 |
| 2003-03-11 | 97.00 |
| 2003-03-10 | 71.99 |
| 2003-03-07 | 84.49 |
| 2003-03-06 | 81.37 |
| 2003-03-05 | 59.48 |
| 2003-03-04 | 54.79 |
| 2003-03-03 | 40.72 |
| 2003-02-28 | 51.66 |
| 2003-02-27 | 53.22 |
| 2003-02-26 | 125.15 |
| 2003-02-25 | 156.42 |
| 2003-02-24 | 128.27 |
| 2003-02-21 | 140.78 |
| 2003-02-20 | 125.15 |
| 2003-02-19 | 90.75 |
| 2003-02-18 | 68.86 |
| 2003-02-17 | 65.73 |
| 2003-02-14 | 59.48 |
| 2003-02-13 | 48.53 |
| 2003-02-12 | 45.41 |
| 2003-02-11 | 34.46 |
| 2003-02-10 | 25.08 |
| 2003-02-07 | 34.46 |
| 2003-02-06 | 37.59 |
| 2003-02-05 | 43.84 |
| 2003-02-04 | 42.28 |
| 2003-01-30 | 31.34 |
| 2003-01-29 | 32.90 |
| 2003-01-28 | 28.21 |
| 2003-01-27 | 25.08 |
| 2003-01-24 | 28.21 |
| 2003-01-23 | 31.34 |
| 2003-01-22 | 21.95 |
| 2003-01-21 | 14.14 |
| 2003-01-20 | 14.14 |
| 2003-01-17 | 6.32 |
| 2003-01-16 | 7.88 |
| 2003-01-15 | 6.32 |
| 2003-01-14 | 9.45 |
| 2003-01-13 | -6.19 |
| 2003-01-10 | -4.63 |
| 2003-01-09 | -12.44 |
| 2003-01-08 | -22.45 |
| 2003-01-07 | -26.83 |
| 2003-01-06 | -26.83 |
| 2003-01-03 | -26.51 |
| 2003-01-02 | -29.95 |
| 2002-12-31 | -31.21 |
| 2002-12-30 | -27.14 |
| 2002-12-27 | -27.14 |
| 2002-12-24 | -27.14 |
| 2002-12-23 | -27.77 |
| 2002-12-20 | -24.95 |
| 2002-12-19 | -24.95 |
| 2002-12-18 | -24.95 |
| 2002-12-17 | -24.95 |
| 2002-12-16 | -26.51 |
| 2002-12-13 | -26.51 |
| 2002-12-12 | -26.51 |
| 2002-12-11 | -31.21 |
| 2002-12-10 | -28.08 |
| 2002-12-09 | -26.20 |
| 2002-12-06 | -24.64 |
| 2002-12-05 | -21.82 |
| 2002-12-04 | -24.01 |
| 2002-12-03 | -24.64 |
| 2002-12-02 | -22.76 |
| 2002-11-29 | -21.82 |
| 2002-11-28 | -21.82 |
| 2002-11-27 | -18.70 |
| 2002-11-26 | -20.26 |
| 2002-11-25 | -17.13 |
| 2002-11-22 | -23.08 |
| 2002-11-21 | -21.82 |
| 2002-11-20 | -23.08 |
| 2002-11-19 | -28.08 |
| 2002-11-18 | -31.21 |
| 2002-11-15 | -34.33 |
| 2002-11-14 | -34.33 |
| 2002-11-13 | -35.90 |
| 2002-11-12 | -28.39 |
| 2002-11-11 | -28.08 |
| 2002-11-08 | -26.83 |
| 2002-11-07 | -27.14 |
| 2002-11-06 | -34.33 |
| 2002-11-05 | -36.83 |
| 2002-11-04 | -36.83 |
| 2002-11-01 | -35.27 |
| 2002-10-31 | -43.71 |
| 2002-10-30 | -45.28 |
| 2002-10-29 | -40.59 |
| 2002-10-28 | -45.90 |
| 2002-10-25 | -46.53 |
| 2002-10-24 | -46.53 |
| 2002-10-23 | -46.53 |
| 2002-10-22 | -46.84 |
| 2002-10-21 | -49.97 |
| 2002-10-18 | -49.97 |
| 2002-10-17 | -49.97 |
| 2002-10-16 | -49.97 |
| 2002-10-15 | -49.97 |
| 2002-10-11 | -49.97 |
| 2002-10-10 | -49.97 |
| 2002-10-09 | -49.97 |
| 2002-10-08 | -49.65 |
| 2002-10-07 | -49.97 |
| 2002-10-04 | -48.40 |
| 2002-10-03 | -48.40 |
| 2002-10-02 | -48.40 |
| 2002-09-30 | -48.40 |
| 2002-09-27 | -51.84 |
| 2002-09-26 | -51.84 |
| 2002-09-25 | -53.41 |
| 2002-09-24 | -49.97 |
| 2002-09-23 | -49.97 |
| 2002-09-20 | -48.40 |
| 2002-09-19 | -48.40 |
| 2002-09-18 | -48.40 |
| 2002-09-17 | -48.40 |
| 2002-09-16 | -48.40 |
| 2002-09-13 | -48.40 |
| 2002-09-12 | -48.40 |
| 2002-09-11 | -48.40 |
| 2002-09-10 | -48.40 |
| 2002-09-09 | -48.40 |
| 2002-09-06 | -48.40 |
| 2002-09-05 | -52.16 |
| 2002-09-04 | -47.78 |
| 2002-09-03 | -45.28 |
| 2002-09-02 | -44.03 |
| 2002-08-30 | -45.59 |
| 2002-08-29 | -45.90 |
| 2002-08-28 | -45.90 |
| 2002-08-27 | -45.90 |
| 2002-08-26 | -45.90 |
| 2002-08-23 | -45.90 |
| 2002-08-22 | -45.28 |
| 2002-08-21 | -45.28 |
| 2002-08-20 | -48.40 |
| 2002-08-19 | -48.40 |
| 2002-08-16 | -46.84 |
| 2002-08-15 | -43.71 |
| 2002-08-14 | -42.15 |
| 2002-08-13 | -42.15 |
| 2002-08-12 | -42.15 |
| 2002-08-09 | -40.59 |
| 2002-08-08 | -38.40 |
| 2002-08-07 | -38.08 |
| 2002-08-06 | -37.46 |
| 2002-08-05 | -37.46 |
| 2002-08-02 | -37.46 |
| 2002-08-01 | -35.90 |
| 2002-07-31 | -49.97 |
| 2002-07-30 | -45.28 |
| 2002-07-29 | -39.96 |
| 2002-07-26 | -39.34 |
| 2002-07-25 | -39.02 |
| 2002-07-24 | -34.33 |
| 2002-07-23 | -34.33 |
| 2002-07-22 | -40.59 |
| 2002-07-19 | -32.46 |
| 2002-07-18 | -32.46 |
| 2002-07-17 | -32.14 |
| 2002-07-16 | -34.96 |
| 2002-07-15 | -34.33 |
| 2002-07-12 | -31.52 |
| 2002-07-11 | -31.52 |
| 2002-07-10 | -33.39 |
| 2002-07-09 | -26.51 |
| 2002-07-08 | -26.51 |
| 2002-07-05 | -27.45 |
| 2002-07-04 | -27.45 |
| 2002-07-03 | -27.45 |
| 2002-07-02 | -25.89 |
| 2002-06-28 | -25.89 |
| 2002-06-27 | -25.89 |
| 2002-06-26 | -25.26 |
| 2002-06-25 | -28.08 |
| 2002-06-24 | -28.08 |
| 2002-06-21 | -26.83 |
| 2002-06-20 | -28.70 |
| 2002-06-19 | -28.70 |
| 2002-06-18 | -26.51 |
| 2002-06-17 | -26.20 |
| 2002-06-14 | -25.26 |
| 2002-06-13 | -24.95 |
| 2002-06-12 | -23.70 |
| 2002-06-11 | -23.70 |
| 2002-06-10 | -23.39 |
| 2002-06-07 | -23.39 |
| 2002-06-06 | -23.08 |
| 2002-06-05 | -21.82 |
| 2002-06-04 | -22.76 |
| 2002-06-03 | -22.14 |
| 2002-05-31 | -22.45 |
| 2002-05-30 | -22.45 |
| 2002-05-29 | -22.14 |
| 2002-05-28 | -21.82 |
| 2002-05-27 | -20.26 |
| 2002-05-24 | -21.82 |
| 2002-05-23 | -20.26 |
| 2002-05-22 | -22.45 |
| 2002-05-21 | -22.76 |
| 2002-05-17 | -17.13 |
| 2002-05-16 | -17.13 |
| 2002-05-15 | -15.57 |
| 2002-05-14 | -20.26 |
| 2002-05-13 | -21.82 |
| 2002-05-10 | -22.45 |
| 2002-05-09 | -22.45 |
| 2002-05-08 | -23.39 |
| 2002-05-07 | -18.70 |
| 2002-05-06 | -18.70 |
| 2002-05-03 | -18.70 |
| 2002-05-02 | -15.57 |
| 2002-04-30 | -18.70 |
| 2002-04-29 | -18.70 |
| 2002-04-26 | -15.57 |
| 2002-04-25 | -17.13 |
| 2002-04-24 | -18.70 |
| 2002-04-23 | -20.26 |
| 2002-04-22 | -21.82 |
| 2002-04-19 | -20.26 |
| 2002-04-18 | -21.82 |
| 2002-04-17 | -21.82 |
| 2002-04-16 | -21.82 |
| 2002-04-15 | -21.82 |
| 2002-04-12 | -17.13 |
| 2002-04-11 | -17.65 |
| 2002-04-10 | -20.65 |
| 2002-04-09 | -20.65 |
| 2002-04-08 | -19.15 |
| 2002-04-04 | -20.65 |
| 2002-04-03 | -19.15 |
| 2002-04-02 | -16.16 |
| 2002-03-28 | -11.67 |
| 2002-03-27 | -11.67 |
| 2002-03-26 | -20.65 |
| 2002-03-25 | -14.66 |
| 2002-03-22 | -11.67 |
| 2002-03-21 | -19.15 |
| 2002-03-20 | -10.17 |
| 2002-03-19 | -10.17 |
| 2002-03-18 | -10.17 |
| 2002-03-15 | -13.16 |
| 2002-03-14 | -8.67 |
| 2002-03-13 | -8.67 |
| 2002-03-12 | -13.16 |
| 2002-03-11 | -13.16 |
| 2002-03-08 | -7.17 |
| 2002-03-07 | -13.16 |
| 2002-03-06 | -13.16 |
| 2002-03-05 | -14.66 |
| 2002-03-04 | -14.66 |
| 2002-03-01 | -13.16 |
| 2002-02-28 | -10.17 |
| 2002-02-27 | -13.16 |
| 2002-02-26 | -13.16 |
| 2002-02-25 | -13.16 |
| 2002-02-22 | -8.67 |
| 2002-02-21 | -8.67 |
| 2002-02-20 | -14.66 |
| 2002-02-19 | -13.16 |
| 2002-02-18 | -11.67 |
| 2002-02-15 | -10.17 |
| 2002-02-11 | -13.16 |
| 2002-02-08 | -13.16 |
| 2002-02-07 | -11.67 |
| 2002-02-06 | -11.67 |
| 2002-02-05 | -11.67 |
| 2002-02-04 | -8.67 |
| 2002-02-01 | -8.67 |
| 2002-01-31 | -5.68 |
| 2002-01-30 | -1.19 |
| 2002-01-29 | -5.68 |
| 2002-01-28 | -14.66 |
| 2002-01-25 | -14.66 |
| 2002-01-24 | -13.16 |
| 2002-01-23 | -14.66 |
| 2002-01-22 | -16.16 |
| 2002-01-21 | -13.16 |
| 2002-01-18 | -11.67 |
| 2002-01-17 | -13.16 |
| 2002-01-16 | -13.16 |
| 2002-01-15 | -4.18 |
| 2002-01-14 | 0.31 |
| 2002-01-11 | 0.31 |
| 2002-01-10 | -4.18 |
| 2002-01-09 | -4.18 |
| 2002-01-08 | -16.16 |
| 2002-01-07 | -23.64 |
| 2002-01-04 | -20.65 |
| 2002-01-03 | -20.65 |
| 2002-01-02 | -23.64 |
| 2001-12-31 | -22.15 |
| 2001-12-28 | -22.15 |
| 2001-12-27 | -19.15 |
| 2001-12-24 | -14.66 |
| 2001-12-21 | -11.67 |
| 2001-12-20 | -11.67 |
| 2001-12-19 | -19.15 |
| 2001-12-18 | -19.15 |
| 2001-12-17 | -20.65 |
| 2001-12-14 | -16.16 |
| 2001-12-13 | -14.66 |
| 2001-12-12 | -11.67 |
| 2001-12-11 | -22.15 |
| 2001-12-10 | -22.15 |
| 2001-12-07 | -22.15 |
| 2001-12-06 | -22.15 |
| 2001-12-05 | -22.15 |
| 2001-12-04 | -19.15 |
| 2001-12-03 | -19.15 |
| 2001-11-30 | -14.66 |
| 2001-11-29 | -19.15 |
| 2001-11-28 | -16.16 |
| 2001-11-27 | -22.15 |
| 2001-11-26 | -16.16 |
| 2001-11-23 | -16.16 |
| 2001-11-22 | -16.16 |
| 2001-11-21 | -27.54 |
| 2001-11-20 | -27.54 |
| 2001-11-19 | -27.54 |
| 2001-11-16 | -25.14 |
| 2001-11-15 | -25.14 |
| 2001-11-14 | -25.14 |
| 2001-11-13 | -25.14 |
| 2001-11-12 | -25.14 |
| 2001-11-09 | -25.14 |
| 2001-11-08 | -25.14 |
| 2001-11-07 | -26.64 |
| 2001-11-06 | -26.64 |
| 2001-11-05 | -26.64 |
| 2001-11-02 | -25.14 |
| 2001-11-01 | -22.15 |
| 2001-10-31 | -22.15 |
| 2001-10-30 | -20.65 |
| 2001-10-29 | -20.65 |
| 2001-10-26 | -20.65 |
| 2001-10-24 | -20.65 |
| 2001-10-23 | -20.65 |
| 2001-10-22 | -25.14 |
| 2001-10-19 | -25.14 |
| 2001-10-18 | -22.15 |
| 2001-10-17 | -22.15 |
| 2001-10-16 | -22.15 |
| 2001-10-15 | -22.15 |
| 2001-10-12 | -19.15 |
| 2001-10-11 | -20.65 |
| 2001-10-10 | -25.14 |
| 2001-10-09 | -25.14 |
| 2001-10-08 | -26.34 |
| 2001-10-05 | -26.34 |
| 2001-10-04 | -26.34 |
| 2001-10-03 | -25.44 |
| 2001-09-28 | -25.14 |
| 2001-09-27 | -25.14 |
| 2001-09-26 | -25.14 |
| 2001-09-25 | -25.14 |
| 2001-09-24 | -25.14 |
| 2001-09-21 | -22.15 |
| 2001-09-20 | -22.15 |
| 2001-09-19 | -22.15 |
| 2001-09-18 | -22.15 |
| 2001-09-17 | -22.15 |
| 2001-09-14 | -14.66 |
| 2001-09-13 | -13.16 |
| 2001-09-12 | -13.16 |
| 2001-09-11 | -13.16 |
| 2001-09-10 | -10.17 |
| 2001-09-07 | -10.17 |
| 2001-09-06 | -8.67 |
| 2001-09-05 | -10.17 |
| 2001-09-04 | -10.17 |
| 2001-09-03 | -10.17 |
| 2001-08-31 | -10.17 |
| 2001-08-30 | -10.17 |
| 2001-08-29 | -10.17 |
| 2001-08-28 | -10.17 |
| 2001-08-27 | -10.17 |
| 2001-08-24 | -10.17 |
| 2001-08-23 | -10.17 |
| 2001-08-22 | -10.17 |
| 2001-08-21 | -10.17 |
| 2001-08-20 | -10.17 |
| 2001-08-17 | -2.68 |
| 2001-08-16 | -2.68 |
| 2001-08-15 | -2.68 |
| 2001-08-14 | -4.18 |
| 2001-08-13 | -4.18 |
| 2001-08-10 | -5.68 |
| 2001-08-09 | -5.68 |
| 2001-08-08 | -5.68 |
| 2001-08-07 | -8.67 |
| 2001-08-06 | -8.67 |
| 2001-08-03 | -8.67 |
| 2001-08-02 | -1.19 |
| 2001-08-01 | 1.81 |
| 2001-07-31 | 3.31 |
| 2001-07-30 | 3.31 |
| 2001-07-27 | 3.31 |
| 2001-07-26 | 3.31 |
| 2001-07-24 | -2.68 |
| 2001-07-23 | -2.68 |
| 2001-07-20 | -4.18 |
| 2001-07-19 | 0.31 |
| 2001-07-18 | 0.31 |
| 2001-07-17 | 0.31 |
| 2001-07-16 | 9.29 |
| 2001-07-13 | 1.81 |
| 2001-07-12 | 9.29 |
| 2001-07-11 | 9.29 |
| 2001-07-10 | 1.81 |
| 2001-07-09 | 7.80 |
| 2001-07-05 | 12.29 |
| 2001-07-04 | 6.30 |
| 2001-07-03 | 6.30 |
| 2001-06-29 | 15.28 |
| 2001-06-28 | 6.30 |
| 2001-06-27 | 7.80 |
| 2001-06-26 | 7.80 |
| 2001-06-22 | 13.79 |
| 2001-06-21 | 15.28 |
| 2001-06-20 | 16.78 |
| 2001-06-19 | 15.28 |
| 2001-06-18 | 4.80 |
| 2001-06-15 | 7.80 |
| 2001-06-14 | 4.80 |
| 2001-06-13 | 6.30 |
| 2001-06-12 | 12.29 |
| 2001-06-11 | 15.28 |
| 2001-06-08 | 1.81 |
| 2001-06-07 | 1.81 |
| 2001-06-06 | -2.68 |
| 2001-06-05 | 1.81 |
| 2001-06-04 | 0.31 |
| 2001-06-01 | 0.31 |
| 2001-05-31 | 0.31 |
| 2001-05-30 | 10.79 |
| 2001-05-29 | 10.79 |
| 2001-05-28 | 10.79 |
| 2001-05-25 | 12.29 |
| 2001-05-24 | -1.19 |
| 2001-05-23 | -1.19 |
| 2001-05-22 | -7.17 |
| 2001-05-21 | -13.16 |
| 2001-05-18 | -13.16 |
| 2001-05-17 | -10.17 |
| 2001-05-16 | -11.67 |
| 2001-05-15 | -13.16 |
| 2001-05-14 | -13.16 |
| 2001-05-11 | -13.16 |
| 2001-05-10 | -14.61 |
| 2001-05-09 | -10.27 |
| 2001-05-08 | -10.27 |
| 2001-05-07 | -13.16 |
| 2001-05-04 | -10.27 |
| 2001-05-03 | -13.16 |
| 2001-05-02 | -13.16 |
| 2001-04-27 | -13.16 |
| 2001-04-26 | -16.06 |
| 2001-04-25 | -13.16 |
| 2001-04-24 | -10.27 |
| 2001-04-23 | -13.16 |
| 2001-04-20 | -7.37 |
| 2001-04-19 | -16.06 |
| 2001-04-18 | -13.16 |
| 2001-04-17 | -13.16 |
| 2001-04-12 | -11.72 |
| 2001-04-11 | -18.95 |
| 2001-04-10 | -16.06 |
| 2001-04-09 | -21.85 |
| 2001-04-06 | -21.85 |
| 2001-04-04 | -21.85 |
| 2001-04-03 | -23.29 |
| 2001-04-02 | -23.29 |
| 2001-03-30 | -23.29 |
| 2001-03-29 | -16.06 |
| 2001-03-28 | -18.95 |
| 2001-03-27 | -20.40 |
| 2001-03-26 | -23.29 |
| 2001-03-23 | -24.74 |
| 2001-03-22 | -24.74 |
| 2001-03-21 | -17.51 |
| 2001-03-20 | -13.16 |
| 2001-03-19 | -13.16 |
| 2001-03-16 | -16.06 |
| 2001-03-15 | -16.06 |
| 2001-03-14 | -18.95 |
| 2001-03-13 | -13.16 |
| 2001-03-12 | -10.27 |
| 2001-03-09 | -3.03 |
| 2001-03-08 | -8.82 |
| 2001-03-07 | -10.27 |
| 2001-03-06 | -10.27 |
| 2001-03-05 | -10.27 |
| 2001-03-02 | -10.27 |
| 2001-03-01 | -11.72 |
| 2001-02-28 | -8.82 |
| 2001-02-27 | -10.27 |
| 2001-02-26 | -10.27 |
| 2001-02-23 | -7.37 |
| 2001-02-22 | -10.27 |
| 2001-02-21 | -4.48 |
| 2001-02-20 | -7.37 |
| 2001-02-19 | -7.37 |
| 2001-02-16 | -11.72 |
| 2001-02-15 | -11.72 |
| 2001-02-14 | -11.72 |
| 2001-02-13 | -10.27 |
| 2001-02-12 | -8.82 |
| 2001-02-09 | -8.82 |
| 2001-02-08 | -5.93 |
| 2001-02-07 | -3.03 |
| 2001-02-06 | 18.68 |
| 2001-02-05 | 18.68 |
| 2001-02-02 | 18.68 |
| 2001-02-01 | 18.68 |
| 2001-01-31 | 27.36 |
| 2001-01-30 | 1.31 |
| 2001-01-29 | -4.48 |
| 2001-01-23 | -7.37 |
| 2001-01-22 | -5.93 |
| 2001-01-19 | -8.82 |
| 2001-01-18 | -13.16 |
| 2001-01-17 | -17.51 |
| 2001-01-16 | -17.51 |
| 2001-01-15 | -16.06 |
| 2001-01-12 | -16.06 |
| 2001-01-11 | -14.61 |
| 2001-01-10 | -13.16 |
| 2001-01-09 | -13.16 |
| 2001-01-08 | -8.82 |
| 2001-01-05 | -8.82 |
| 2001-01-04 | -8.82 |
| 2001-01-03 | -10.27 |
| 2001-01-02 | -13.16 |
| 2000-12-29 | -13.16 |
| 2000-12-28 | -10.27 |
| 2000-12-27 | -0.14 |
| 2000-12-22 | -1.59 |
| 2000-12-21 | 1.31 |
| 2000-12-20 | 7.10 |
| 2000-12-19 | 5.65 |
| 2000-12-18 | 8.55 |
| 2000-12-15 | 11.44 |
| 2000-12-14 | 7.10 |
| 2000-12-13 | 15.78 |
| 2000-12-12 | 14.33 |
| 2000-12-11 | 17.23 |
| 2000-12-08 | 12.89 |
| 2000-12-07 | 8.55 |
| 2000-12-06 | 11.44 |
| 2000-12-05 | 2.76 |
| 2000-12-04 | 15.78 |
| 2000-12-01 | 15.78 |
| 2000-11-30 | 12.89 |
| 2000-11-29 | 12.89 |
| 2000-11-28 | 15.78 |
| 2000-11-27 | 15.78 |
| 2000-11-24 | 15.78 |
| 2000-11-23 | 15.78 |
| 2000-11-22 | 15.78 |
| 2000-11-21 | 12.89 |
| 2000-11-20 | 18.68 |
| 2000-11-17 | 21.57 |
| 2000-11-16 | 27.36 |
| 2000-11-15 | 30.25 |
| 2000-11-14 | 33.15 |
| 2000-11-13 | 33.15 |
| 2000-11-10 | 33.15 |
| 2000-11-09 | 33.15 |
| 2000-11-08 | 33.15 |
| 2000-11-07 | 30.25 |
| 2000-11-06 | 31.70 |
| 2000-11-03 | 36.04 |
| 2000-11-02 | 36.04 |
| 2000-11-01 | 36.04 |
| 2000-10-31 | 33.15 |
| 2000-10-30 | 27.36 |
| 2000-10-27 | 17.23 |
| 2000-10-26 | 24.47 |
| 2000-10-25 | 24.47 |
| 2000-10-24 | 23.02 |
| 2000-10-23 | 23.02 |
| 2000-10-20 | 18.68 |
| 2000-10-19 | 12.89 |
| 2000-10-18 | 17.23 |
| 2000-10-17 | 17.23 |
| 2000-10-16 | 27.36 |
| 2000-10-13 | 33.15 |
| 2000-10-12 | 33.15 |
| 2000-10-11 | 30.25 |
| 2000-10-10 | 33.15 |
| 2000-10-09 | 41.83 |
| 2000-10-05 | 41.83 |
| 2000-10-04 | 38.94 |
| 2000-10-03 | 36.04 |
| 2000-09-29 | 47.62 |
| 2000-09-28 | 44.73 |
| 2000-09-27 | 40.39 |
| 2000-09-26 | 37.49 |
| 2000-09-25 | 38.94 |
| 2000-09-22 | 30.25 |
| 2000-09-21 | 34.60 |
| 2000-09-20 | 40.39 |
| 2000-09-19 | 38.94 |
| 2000-09-18 | 37.49 |
| 2000-09-15 | 47.62 |
| 2000-09-14 | 44.84 |
| 2000-09-12 | 50.41 |
| 2000-09-11 | 55.98 |
| 2000-09-08 | 53.19 |
| 2000-09-07 | 55.98 |
| 2000-09-06 | 61.55 |
| 2000-09-05 | 67.12 |
| 2000-09-04 | 67.12 |
| 2000-09-01 | 67.12 |
| 2000-08-31 | 69.90 |
| 2000-08-30 | 72.69 |
| 2000-08-29 | 69.90 |
| 2000-08-28 | 72.69 |
| 2000-08-25 | 81.05 |
| 2000-08-24 | 81.05 |
| 2000-08-23 | 83.83 |
| 2000-08-22 | 83.83 |
| 2000-08-21 | 92.19 |
| 2000-08-18 | 89.40 |
| 2000-08-17 | 89.40 |
| 2000-08-16 | 83.83 |
| 2000-08-15 | 67.12 |
| 2000-08-14 | 67.12 |
| 2000-08-11 | 75.48 |
| 2000-08-10 | 78.26 |
| 2000-08-09 | 78.26 |
| 2000-08-08 | 81.05 |
| 2000-08-07 | 72.69 |
| 2000-08-04 | 83.83 |
| 2000-08-03 | 55.98 |
| 2000-08-02 | 58.76 |
| 2000-08-01 | 64.33 |
| 2000-07-31 | 72.69 |
| 2000-07-28 | 67.12 |
| 2000-07-27 | 72.69 |
| 2000-07-26 | 75.48 |
| 2000-07-25 | 81.05 |
| 2000-07-24 | 78.26 |
| 2000-07-21 | 81.05 |
| 2000-07-20 | 86.62 |
| 2000-07-19 | 78.26 |
| 2000-07-18 | 83.83 |
| 2000-07-17 | 83.83 |
| 2000-07-14 | 86.62 |
| 2000-07-13 | 83.83 |
| 2000-07-12 | 92.19 |
| 2000-07-11 | 94.97 |
| 2000-07-10 | 89.40 |
| 2000-07-07 | 89.40 |
| 2000-07-06 | 94.97 |
| 2000-07-05 | 94.97 |
| 2000-07-04 | 97.76 |
| 2000-07-03 | 100.54 |
| 2000-06-30 | 103.33 |
| 2000-06-29 | 94.97 |
| 2000-06-28 | 103.33 |
| 2000-06-27 | 100.54 |
| 2000-06-26 | 106.11 |
| 2000-06-23 | 103.33 |
| 2000-06-22 | 106.11 |
| 2000-06-21 | 106.11 |
| 2000-06-20 | 120.04 |
| 2000-06-19 | 117.26 |
| 2000-06-16 | 120.04 |
| 2000-06-15 | 117.26 |
| 2000-06-14 | 111.68 |
| 2000-06-13 | 103.33 |
| 2000-06-12 | 86.62 |
| 2000-06-09 | 83.83 |
| 2000-06-08 | 81.05 |
| 2000-06-07 | 81.05 |
| 2000-06-05 | 78.26 |
| 2000-06-02 | 75.48 |
| 2000-06-01 | 72.69 |
| 2000-05-31 | 78.26 |
| 2000-05-30 | 64.33 |
| 2000-05-29 | 64.33 |
| 2000-05-26 | 67.12 |
| 2000-05-25 | 72.69 |
| 2000-05-24 | 78.26 |
| 2000-05-23 | 92.19 |
| 2000-05-22 | 94.97 |
| 2000-05-19 | 100.54 |
| 2000-05-18 | 100.54 |
| 2000-05-17 | 108.90 |
| 2000-05-16 | 106.11 |
| 2000-05-15 | 100.54 |
| 2000-05-12 | 108.90 |
| 2000-05-10 | 103.33 |
| 2000-05-09 | 114.47 |
| 2000-05-08 | 114.47 |
| 2000-05-05 | 122.83 |
| 2000-05-04 | 117.26 |
| 2000-05-03 | 125.61 |
| 2000-05-02 | 139.54 |
| 2000-04-28 | 150.68 |
| 2000-04-27 | 156.25 |
| 2000-04-26 | 145.83 |
| 2000-04-25 | 141.67 |
| 2000-04-20 | 135.42 |
| 2000-04-19 | 133.33 |
| 2000-04-18 | 139.58 |
| 2000-04-17 | 127.08 |
| 2000-04-14 | 150.00 |
| 2000-04-13 | 152.08 |
| 2000-04-12 | 156.25 |
| 2000-04-11 | 162.50 |
| 2000-04-10 | 158.33 |
| 2000-04-07 | 160.42 |
| 2000-04-06 | 152.08 |
| 2000-04-05 | 141.67 |
| 2000-04-03 | 160.42 |
| 2000-03-31 | 168.75 |
| 2000-03-30 | 168.75 |
| 2000-03-29 | 166.67 |
| 2000-03-28 | 172.92 |
| 2000-03-27 | 195.83 |
| 2000-03-24 | 179.17 |
| 2000-03-23 | 185.42 |
| 2000-03-22 | 150.00 |
| 2000-03-21 | 141.67 |
| 2000-03-20 | 122.92 |
| 2000-03-17 | 118.75 |
| 2000-03-16 | 102.08 |
| 2000-03-15 | 114.58 |
| 2000-03-14 | 129.17 |
| 2000-03-13 | 179.17 |
| 2000-03-10 | 187.50 |
| 2000-03-09 | 316.67 |
| 2000-03-08 | 264.58 |
| 2000-03-07 | 195.83 |
| 2000-03-06 | 160.42 |
| 2000-03-03 | 70.83 |
| 2000-03-02 | 125.00 |
| 2000-03-01 | 60.42 |
| 2000-02-29 | 14.58 |
| 2000-02-28 | 22.92 |
| 2000-02-25 | 12.50 |
| 2000-02-24 | 22.92 |
| 2000-02-23 | 41.67 |
| 2000-02-22 | 35.42 |
| 2000-02-21 | 54.17 |
| 2000-02-18 | 37.50 |
| 2000-02-17 | 58.33 |
| 2000-02-16 | 41.67 |
| 2000-02-15 | 1.04 |
| 2000-02-14 | -2.08 |
| 2000-02-11 | 0.00 |
| 2000-02-10 | -1.04 |
| 2000-02-09 | -5.21 |
| 2000-02-08 | 1.04 |
| 2000-02-03 | 0.00 |
| 2000-02-02 | -10.42 |
| 2000-02-01 | -10.42 |
| 2000-01-31 | -14.58 |
| 2000-01-28 | -10.42 |
| 2000-01-27 | -13.54 |
| 2000-01-26 | -13.54 |
| 2000-01-25 | -16.67 |
| 2000-01-24 | -14.58 |
| 2000-01-21 | -16.67 |
| 2000-01-20 | -18.75 |
| 2000-01-19 | -19.79 |
| 2000-01-18 | -15.63 |
| 2000-01-17 | -16.67 |
| 2000-01-14 | -22.92 |
| 2000-01-13 | -16.67 |
| 2000-01-12 | -16.67 |
| 2000-01-11 | -16.67 |
| 2000-01-10 | -16.67 |
| 2000-01-07 | -17.71 |
| 2000-01-06 | -17.71 |
| 2000-01-05 | -17.71 |
| 2000-01-04 | -15.63 |
| 2000-01-03 | -14.58 |
| 1999-12-30 | -14.58 |
| 1999-12-29 | -14.58 |
| 1999-12-28 | -13.54 |
| 1999-12-24 | -16.67 |
| 1999-12-23 | -16.67 |
| 1999-12-22 | -12.50 |
| 1999-12-21 | -12.50 |
| 1999-12-20 | -12.50 |
| 1999-12-17 | -12.50 |
| 1999-12-16 | -12.50 |
| 1999-12-15 | -12.50 |
| 1999-12-14 | -12.50 |
| 1999-12-13 | -7.29 |
| 1999-12-10 | -6.25 |
| 1999-12-09 | -9.38 |
| 1999-12-08 | -9.38 |
| 1999-12-07 | -10.42 |
| 1999-12-06 | -6.25 |
| 1999-12-03 | -6.25 |
| 1999-12-02 | -13.54 |
| 1999-12-01 | -10.42 |
| 1999-11-30 | -14.58 |
| 1999-11-29 | -12.50 |
| 1999-11-26 | -12.50 |
| 1999-11-25 | -4.17 |
| 1999-11-24 | -8.33 |
| 1999-11-23 | -6.25 |
| 1999-11-22 | -6.25 |
| 1999-11-19 | -10.42 |
| 1999-11-18 | -5.21 |
| 1999-11-17 | -4.17 |
| 1999-11-16 | 0.00 |
| 1999-11-15 | -4.17 |
| 1999-11-12 | -12.50 |
| 1999-11-11 | -12.50 |
| 1999-11-10 | -12.50 |
| 1999-11-09 | -13.54 |
| 1999-11-08 | -12.50 |
| 1999-11-05 | -12.50 |
| 1999-11-04 | -12.50 |
| 1999-11-03 | -14.58 |
| 1999-11-02 | -12.50 |
| 1999-11-01 | -12.50 |
| 1999-10-29 | -12.50 |
| 1999-10-28 | -12.50 |
| 1999-10-27 | -7.29 |
| 1999-10-26 | -6.25 |
| 1999-10-25 | -6.25 |
| 1999-10-22 | -14.58 |
| 1999-10-21 | -14.58 |
| 1999-10-20 | -14.58 |
| 1999-10-19 | -10.42 |
| 1999-10-15 | -8.33 |
| 1999-10-14 | -8.33 |
| 1999-10-13 | -6.25 |
| 1999-10-12 | -6.25 |
| 1999-10-11 | -6.25 |
| 1999-10-08 | -6.25 |
| 1999-10-07 | -2.08 |
| 1999-10-06 | -2.08 |
| 1999-10-05 | 0.00 |
| 1999-10-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy