Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01115 | 1996-06-24 | 1999-04-27 | 1999-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1115 % |
|---|---|
| 1999-07-15 | -8.33 |
| 1999-07-14 | -8.33 |
| 1999-07-13 | -8.33 |
| 1999-07-12 | -8.33 |
| 1999-07-09 | -8.33 |
| 1999-07-08 | -8.33 |
| 1999-07-07 | -8.33 |
| 1999-07-06 | -8.33 |
| 1999-07-05 | -8.33 |
| 1999-07-02 | -8.33 |
| 1999-06-30 | -8.33 |
| 1999-06-29 | -8.33 |
| 1999-06-28 | -8.33 |
| 1999-06-25 | -8.33 |
| 1999-06-24 | -8.33 |
| 1999-06-23 | -8.33 |
| 1999-06-22 | -8.33 |
| 1999-06-21 | -8.33 |
| 1999-06-17 | -8.33 |
| 1999-06-16 | -8.33 |
| 1999-06-15 | -8.33 |
| 1999-06-14 | -8.33 |
| 1999-06-11 | -8.33 |
| 1999-06-10 | -8.33 |
| 1999-06-09 | -8.33 |
| 1999-06-08 | -8.33 |
| 1999-06-07 | -8.33 |
| 1999-06-04 | -8.33 |
| 1999-06-03 | -8.33 |
| 1999-06-02 | -8.33 |
| 1999-06-01 | -8.33 |
| 1999-05-31 | -8.33 |
| 1999-05-28 | -8.33 |
| 1999-05-27 | -8.33 |
| 1999-05-26 | -8.33 |
| 1999-05-25 | -8.33 |
| 1999-05-24 | -8.33 |
| 1999-05-21 | -8.33 |
| 1999-05-20 | -8.33 |
| 1999-05-19 | -8.33 |
| 1999-05-18 | -8.33 |
| 1999-05-17 | -8.33 |
| 1999-05-14 | -8.33 |
| 1999-05-13 | -8.33 |
| 1999-05-12 | -8.33 |
| 1999-05-11 | -8.33 |
| 1999-05-10 | -8.33 |
| 1999-05-07 | -8.33 |
| 1999-05-06 | -8.33 |
| 1999-05-05 | -8.33 |
| 1999-05-04 | -8.33 |
| 1999-05-03 | -8.33 |
| 1999-04-30 | -8.33 |
| 1999-04-29 | -8.33 |
| 1999-04-28 | -8.33 |
| 1999-04-27 | -8.33 |
| 1999-04-26 | -7.84 |
| 1999-04-23 | -7.35 |
| 1999-04-22 | -6.87 |
| 1999-04-21 | -7.35 |
| 1999-04-20 | -6.87 |
| 1999-04-19 | -7.35 |
| 1999-04-16 | -7.35 |
| 1999-04-15 | -7.84 |
| 1999-04-14 | -7.35 |
| 1999-04-13 | -7.84 |
| 1999-04-12 | -7.84 |
| 1999-04-09 | -7.35 |
| 1999-04-08 | -7.84 |
| 1999-04-07 | -7.84 |
| 1999-04-01 | -7.35 |
| 1999-03-31 | -7.84 |
| 1999-03-30 | -8.82 |
| 1999-03-29 | -8.33 |
| 1999-03-26 | -7.84 |
| 1999-03-25 | -7.84 |
| 1999-03-24 | -7.84 |
| 1999-03-23 | -7.84 |
| 1999-03-22 | -8.33 |
| 1999-03-19 | -8.33 |
| 1999-03-18 | -7.84 |
| 1999-03-17 | -8.33 |
| 1999-03-16 | -8.82 |
| 1999-03-15 | -8.82 |
| 1999-03-12 | -8.82 |
| 1999-03-11 | -8.82 |
| 1999-03-10 | -8.82 |
| 1999-03-09 | -8.33 |
| 1999-03-08 | -8.33 |
| 1999-03-05 | -8.82 |
| 1999-03-04 | -8.82 |
| 1999-03-03 | -9.30 |
| 1999-03-02 | -10.28 |
| 1999-03-01 | -10.28 |
| 1999-02-26 | -10.28 |
| 1999-02-25 | -11.25 |
| 1999-02-24 | -11.74 |
| 1999-02-23 | -11.25 |
| 1999-02-22 | -11.74 |
| 1999-02-19 | -11.74 |
| 1999-02-15 | -11.74 |
| 1999-02-12 | -11.25 |
| 1999-02-11 | -11.74 |
| 1999-02-10 | -11.25 |
| 1999-02-09 | -11.25 |
| 1999-02-08 | -11.25 |
| 1999-02-05 | -11.25 |
| 1999-02-04 | -10.77 |
| 1999-02-03 | -11.25 |
| 1999-02-02 | -11.74 |
| 1999-02-01 | -11.74 |
| 1999-01-29 | -11.74 |
| 1999-01-28 | -11.74 |
| 1999-01-27 | -10.77 |
| 1999-01-26 | -11.74 |
| 1999-01-25 | -11.74 |
| 1999-01-22 | -11.74 |
| 1999-01-21 | -11.74 |
| 1999-01-20 | -11.25 |
| 1999-01-19 | -10.77 |
| 1999-01-18 | -10.77 |
| 1999-01-15 | -11.74 |
| 1999-01-14 | -12.72 |
| 1999-01-13 | -12.72 |
| 1999-01-12 | -12.23 |
| 1999-01-11 | -12.23 |
| 1999-01-08 | -11.74 |
| 1999-01-07 | -11.74 |
| 1999-01-06 | -11.74 |
| 1999-01-05 | -11.25 |
| 1999-01-04 | -11.25 |
| 1998-12-31 | -10.77 |
| 1998-12-30 | -10.28 |
| 1998-12-29 | -10.77 |
| 1998-12-28 | -10.77 |
| 1998-12-24 | -10.28 |
| 1998-12-23 | -10.28 |
| 1998-12-22 | -10.28 |
| 1998-12-21 | -10.28 |
| 1998-12-18 | -9.79 |
| 1998-12-17 | -10.28 |
| 1998-12-16 | -8.33 |
| 1998-12-15 | -7.84 |
| 1998-12-14 | -7.84 |
| 1998-12-11 | -8.33 |
| 1998-12-10 | -7.84 |
| 1998-12-09 | -6.87 |
| 1998-12-08 | -7.35 |
| 1998-12-07 | -5.89 |
| 1998-12-04 | -6.87 |
| 1998-12-03 | -6.87 |
| 1998-12-02 | -6.38 |
| 1998-12-01 | -13.20 |
| 1998-11-30 | -10.28 |
| 1998-11-27 | -10.28 |
| 1998-11-26 | -7.84 |
| 1998-11-25 | -6.87 |
| 1998-11-24 | -8.33 |
| 1998-11-23 | -17.11 |
| 1998-11-20 | -19.06 |
| 1998-11-19 | -18.57 |
| 1998-11-18 | -20.52 |
| 1998-11-17 | -22.47 |
| 1998-11-16 | -25.40 |
| 1998-11-13 | -25.40 |
| 1998-11-12 | -24.91 |
| 1998-11-11 | -25.88 |
| 1998-11-10 | -27.83 |
| 1998-11-09 | -23.93 |
| 1998-11-06 | -24.91 |
| 1998-11-05 | -26.86 |
| 1998-11-04 | -28.32 |
| 1998-11-03 | -31.73 |
| 1998-11-02 | -31.25 |
| 1998-10-30 | -30.27 |
| 1998-10-29 | -33.68 |
| 1998-10-27 | -36.61 |
| 1998-10-26 | -36.12 |
| 1998-10-23 | -36.12 |
| 1998-10-22 | -36.61 |
| 1998-10-21 | -35.63 |
| 1998-10-20 | -33.20 |
| 1998-10-19 | -35.15 |
| 1998-10-16 | -35.63 |
| 1998-10-15 | -39.54 |
| 1998-10-14 | -40.02 |
| 1998-10-13 | -40.02 |
| 1998-10-12 | -45.87 |
| 1998-10-09 | -44.90 |
| 1998-10-08 | -43.44 |
| 1998-10-07 | -48.31 |
| 1998-10-05 | -47.83 |
| 1998-09-30 | -48.31 |
| 1998-09-29 | -56.11 |
| 1998-09-28 | -55.14 |
| 1998-09-25 | -55.63 |
| 1998-09-24 | -57.09 |
| 1998-09-23 | -58.80 |
| 1998-09-22 | -58.80 |
| 1998-09-21 | -59.04 |
| 1998-09-18 | -59.04 |
| 1998-09-17 | -57.82 |
| 1998-09-16 | -56.89 |
| 1998-09-15 | -57.13 |
| 1998-09-14 | -57.37 |
| 1998-09-11 | -56.89 |
| 1998-09-10 | -55.22 |
| 1998-09-09 | -55.46 |
| 1998-09-08 | -56.42 |
| 1998-09-07 | -59.05 |
| 1998-09-04 | -63.36 |
| 1998-09-03 | -64.56 |
| 1998-09-02 | -64.56 |
| 1998-09-01 | -65.76 |
| 1998-08-31 | -63.60 |
| 1998-08-28 | -66.23 |
| 1998-08-27 | -61.68 |
| 1998-08-26 | -61.68 |
| 1998-08-25 | -61.68 |
| 1998-08-24 | -60.73 |
| 1998-08-21 | -60.73 |
| 1998-08-20 | -60.01 |
| 1998-08-19 | -59.77 |
| 1998-08-18 | -60.73 |
| 1998-08-14 | -59.77 |
| 1998-08-13 | -60.73 |
| 1998-08-12 | -59.29 |
| 1998-08-11 | -59.53 |
| 1998-08-10 | -58.81 |
| 1998-08-07 | -58.81 |
| 1998-08-06 | -58.81 |
| 1998-08-05 | -58.81 |
| 1998-08-04 | -58.81 |
| 1998-08-03 | -58.81 |
| 1998-07-31 | -58.33 |
| 1998-07-30 | -58.33 |
| 1998-07-29 | -58.81 |
| 1998-07-28 | -58.81 |
| 1998-07-27 | -58.57 |
| 1998-07-24 | -57.61 |
| 1998-07-23 | -55.94 |
| 1998-07-22 | -55.22 |
| 1998-07-21 | -54.50 |
| 1998-07-20 | -54.50 |
| 1998-07-17 | -53.06 |
| 1998-07-16 | -54.50 |
| 1998-07-15 | -54.50 |
| 1998-07-14 | -54.98 |
| 1998-07-13 | -58.33 |
| 1998-07-10 | -57.85 |
| 1998-07-09 | -56.89 |
| 1998-07-08 | -57.13 |
| 1998-07-07 | -57.37 |
| 1998-07-06 | -56.89 |
| 1998-07-03 | -55.94 |
| 1998-07-02 | -54.98 |
| 1998-06-30 | -55.94 |
| 1998-06-29 | -55.94 |
| 1998-06-26 | -54.98 |
| 1998-06-25 | -53.54 |
| 1998-06-24 | -55.70 |
| 1998-06-23 | -55.70 |
| 1998-06-22 | -55.46 |
| 1998-06-19 | -53.06 |
| 1998-06-18 | -53.54 |
| 1998-06-17 | -57.13 |
| 1998-06-16 | -58.09 |
| 1998-06-15 | -58.09 |
| 1998-06-12 | -55.94 |
| 1998-06-11 | -55.94 |
| 1998-06-10 | -56.42 |
| 1998-06-09 | -54.50 |
| 1998-06-08 | -53.30 |
| 1998-06-05 | -53.06 |
| 1998-06-04 | -53.06 |
| 1998-06-03 | -52.11 |
| 1998-06-02 | -53.06 |
| 1998-06-01 | -52.11 |
| 1998-05-29 | -50.67 |
| 1998-05-28 | -49.71 |
| 1998-05-27 | -46.84 |
| 1998-05-26 | -44.92 |
| 1998-05-25 | -44.44 |
| 1998-05-22 | -44.92 |
| 1998-05-21 | -43.96 |
| 1998-05-20 | -43.96 |
| 1998-05-19 | -43.96 |
| 1998-05-18 | -43.48 |
| 1998-05-15 | -43.48 |
| 1998-05-14 | -43.01 |
| 1998-05-13 | -43.01 |
| 1998-05-12 | -42.05 |
| 1998-05-11 | -41.09 |
| 1998-05-08 | -39.65 |
| 1998-05-07 | -39.17 |
| 1998-05-06 | -41.57 |
| 1998-05-05 | -39.65 |
| 1998-05-04 | -38.22 |
| 1998-05-01 | -37.26 |
| 1998-04-30 | -37.74 |
| 1998-04-29 | -38.22 |
| 1998-04-28 | -36.30 |
| 1998-04-27 | -37.74 |
| 1998-04-24 | -35.34 |
| 1998-04-23 | -35.34 |
| 1998-04-22 | -35.34 |
| 1998-04-21 | -35.34 |
| 1998-04-20 | -35.82 |
| 1998-04-17 | -35.82 |
| 1998-04-16 | -36.30 |
| 1998-04-15 | -37.26 |
| 1998-04-14 | -35.34 |
| 1998-04-09 | -34.38 |
| 1998-04-08 | -33.91 |
| 1998-04-07 | -34.86 |
| 1998-04-03 | -35.82 |
| 1998-04-02 | -36.30 |
| 1998-04-01 | -34.40 |
| 1998-03-31 | -35.78 |
| 1998-03-30 | -35.78 |
| 1998-03-27 | -34.86 |
| 1998-03-26 | -34.40 |
| 1998-03-25 | -34.40 |
| 1998-03-24 | -34.86 |
| 1998-03-23 | -35.78 |
| 1998-03-20 | -35.32 |
| 1998-03-19 | -35.32 |
| 1998-03-18 | -36.70 |
| 1998-03-17 | -36.70 |
| 1998-03-16 | -36.70 |
| 1998-03-13 | -37.61 |
| 1998-03-12 | -38.07 |
| 1998-03-11 | -38.07 |
| 1998-03-10 | -37.61 |
| 1998-03-09 | -37.16 |
| 1998-03-06 | -37.16 |
| 1998-03-05 | -35.78 |
| 1998-03-04 | -32.57 |
| 1998-03-03 | -31.65 |
| 1998-03-02 | -31.19 |
| 1998-02-27 | -31.65 |
| 1998-02-26 | -37.16 |
| 1998-02-25 | -39.91 |
| 1998-02-24 | -41.74 |
| 1998-02-23 | -41.28 |
| 1998-02-20 | -41.74 |
| 1998-02-19 | -40.83 |
| 1998-02-18 | -44.04 |
| 1998-02-17 | -45.87 |
| 1998-02-16 | -44.95 |
| 1998-02-13 | -44.95 |
| 1998-02-12 | -42.66 |
| 1998-02-11 | -41.28 |
| 1998-02-10 | -40.83 |
| 1998-02-09 | -39.45 |
| 1998-02-06 | -44.04 |
| 1998-02-05 | -47.71 |
| 1998-02-04 | -47.25 |
| 1998-02-03 | -47.71 |
| 1998-02-02 | -50.00 |
| 1998-01-27 | -54.13 |
| 1998-01-26 | -55.28 |
| 1998-01-23 | -54.82 |
| 1998-01-22 | -55.50 |
| 1998-01-21 | -54.59 |
| 1998-01-20 | -54.13 |
| 1998-01-19 | -53.67 |
| 1998-01-16 | -55.50 |
| 1998-01-15 | -56.65 |
| 1998-01-14 | -54.36 |
| 1998-01-13 | -55.05 |
| 1998-01-12 | -53.21 |
| 1998-01-09 | -43.12 |
| 1998-01-08 | -43.12 |
| 1998-01-07 | -41.28 |
| 1998-01-06 | -37.61 |
| 1998-01-05 | -37.16 |
| 1998-01-02 | -36.24 |
| 1997-12-31 | -36.24 |
| 1997-12-30 | -35.78 |
| 1997-12-29 | -36.70 |
| 1997-12-24 | -37.16 |
| 1997-12-23 | -37.16 |
| 1997-12-22 | -38.07 |
| 1997-12-19 | -34.86 |
| 1997-12-18 | -33.49 |
| 1997-12-17 | -33.49 |
| 1997-12-16 | -33.94 |
| 1997-12-15 | -33.94 |
| 1997-12-12 | -34.86 |
| 1997-12-11 | -33.94 |
| 1997-12-10 | -32.57 |
| 1997-12-09 | -31.19 |
| 1997-12-08 | -30.28 |
| 1997-12-05 | -29.36 |
| 1997-12-04 | -28.90 |
| 1997-12-03 | -33.94 |
| 1997-12-02 | -35.32 |
| 1997-12-01 | -39.91 |
| 1997-11-28 | -40.37 |
| 1997-11-27 | -40.37 |
| 1997-11-26 | -39.91 |
| 1997-11-25 | -40.83 |
| 1997-11-24 | -39.91 |
| 1997-11-21 | -39.45 |
| 1997-11-20 | -39.91 |
| 1997-11-19 | -40.37 |
| 1997-11-18 | -39.45 |
| 1997-11-17 | -38.99 |
| 1997-11-14 | -40.37 |
| 1997-11-13 | -41.74 |
| 1997-11-12 | -40.37 |
| 1997-11-11 | -37.61 |
| 1997-11-10 | -36.70 |
| 1997-11-07 | -36.70 |
| 1997-11-06 | -33.03 |
| 1997-11-05 | -32.11 |
| 1997-11-04 | -29.82 |
| 1997-11-03 | -27.98 |
| 1997-10-31 | -32.11 |
| 1997-10-30 | -33.03 |
| 1997-10-29 | -33.49 |
| 1997-10-28 | -35.78 |
| 1997-10-27 | -30.28 |
| 1997-10-24 | -27.98 |
| 1997-10-23 | -33.49 |
| 1997-10-22 | -22.48 |
| 1997-10-21 | -16.06 |
| 1997-10-20 | -13.76 |
| 1997-10-17 | -11.01 |
| 1997-10-16 | -11.93 |
| 1997-10-15 | -13.76 |
| 1997-10-14 | -8.72 |
| 1997-10-13 | -7.34 |
| 1997-10-09 | -5.50 |
| 1997-10-08 | -2.29 |
| 1997-10-07 | -3.67 |
| 1997-10-06 | -2.29 |
| 1997-10-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy