Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00200 | 1927-01-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0200 % |
|---|---|
| 2025-10-02 | 924.87 |
| 2025-09-30 | 960.27 |
| 2025-09-29 | 945.10 |
| 2025-09-26 | 840.59 |
| 2025-09-25 | 805.19 |
| 2025-09-24 | 805.19 |
| 2025-09-23 | 783.27 |
| 2025-09-22 | 820.36 |
| 2025-09-19 | 852.39 |
| 2025-09-18 | 793.39 |
| 2025-09-17 | 832.16 |
| 2025-09-16 | 815.30 |
| 2025-09-15 | 811.93 |
| 2025-09-12 | 842.27 |
| 2025-09-11 | 843.96 |
| 2025-09-10 | 837.21 |
| 2025-09-09 | 823.73 |
| 2025-09-08 | 847.33 |
| 2025-09-05 | 854.07 |
| 2025-09-04 | 849.01 |
| 2025-09-03 | 889.47 |
| 2025-09-02 | 909.70 |
| 2025-09-01 | 929.92 |
| 2025-08-29 | 798.44 |
| 2025-08-28 | 843.96 |
| 2025-08-27 | 818.67 |
| 2025-08-26 | 833.84 |
| 2025-08-25 | 754.62 |
| 2025-08-22 | 715.85 |
| 2025-08-21 | 729.33 |
| 2025-08-20 | 734.39 |
| 2025-08-19 | 717.53 |
| 2025-08-18 | 715.85 |
| 2025-08-15 | 697.31 |
| 2025-08-14 | 715.85 |
| 2025-08-13 | 731.02 |
| 2025-08-12 | 747.88 |
| 2025-08-11 | 744.50 |
| 2025-08-08 | 766.42 |
| 2025-08-07 | 800.13 |
| 2025-08-06 | 781.59 |
| 2025-08-05 | 822.04 |
| 2025-08-04 | 769.79 |
| 2025-08-01 | 783.27 |
| 2025-07-31 | 816.99 |
| 2025-07-30 | 781.59 |
| 2025-07-29 | 815.30 |
| 2025-07-28 | 808.56 |
| 2025-07-25 | 766.42 |
| 2025-07-24 | 766.42 |
| 2025-07-23 | 763.05 |
| 2025-07-22 | 764.73 |
| 2025-07-21 | 776.53 |
| 2025-07-18 | 731.02 |
| 2025-07-17 | 757.99 |
| 2025-07-16 | 764.73 |
| 2025-07-15 | 764.73 |
| 2025-07-14 | 774.85 |
| 2025-07-11 | 790.02 |
| 2025-07-10 | 793.39 |
| 2025-07-09 | 808.56 |
| 2025-07-08 | 776.53 |
| 2025-07-07 | 737.76 |
| 2025-07-04 | 712.48 |
| 2025-07-03 | 678.76 |
| 2025-07-02 | 672.02 |
| 2025-06-30 | 581.00 |
| 2025-06-27 | 569.20 |
| 2025-06-26 | 597.85 |
| 2025-06-25 | 523.69 |
| 2025-06-24 | 503.46 |
| 2025-06-23 | 476.49 |
| 2025-06-20 | 434.35 |
| 2025-06-19 | 414.12 |
| 2025-06-18 | 434.35 |
| 2025-06-17 | 447.83 |
| 2025-06-16 | 454.57 |
| 2025-06-13 | 457.95 |
| 2025-06-12 | 478.17 |
| 2025-06-11 | 495.03 |
| 2025-06-10 | 484.92 |
| 2025-06-09 | 457.95 |
| 2025-06-06 | 442.78 |
| 2025-06-05 | 471.43 |
| 2025-06-04 | 471.43 |
| 2025-06-03 | 457.95 |
| 2025-06-02 | 456.26 |
| 2025-05-30 | 464.69 |
| 2025-05-29 | 478.17 |
| 2025-05-28 | 461.32 |
| 2025-05-27 | 481.55 |
| 2025-05-26 | 479.86 |
| 2025-05-23 | 478.17 |
| 2025-05-22 | 484.92 |
| 2025-05-21 | 503.46 |
| 2025-05-20 | 523.69 |
| 2025-05-19 | 523.69 |
| 2025-05-16 | 547.28 |
| 2025-05-15 | 433.14 |
| 2025-05-14 | 423.06 |
| 2025-05-13 | 404.16 |
| 2025-05-12 | 407.94 |
| 2025-05-09 | 375.17 |
| 2025-05-08 | 349.96 |
| 2025-05-07 | 346.18 |
| 2025-05-06 | 326.01 |
| 2025-05-02 | 307.11 |
| 2025-04-30 | 308.37 |
| 2025-04-29 | 317.19 |
| 2025-04-28 | 313.41 |
| 2025-04-25 | 378.95 |
| 2025-04-24 | 351.22 |
| 2025-04-23 | 346.18 |
| 2025-04-22 | 331.05 |
| 2025-04-17 | 331.05 |
| 2025-04-16 | 324.75 |
| 2025-04-15 | 339.88 |
| 2025-04-14 | 349.96 |
| 2025-04-11 | 346.18 |
| 2025-04-10 | 353.74 |
| 2025-04-09 | 329.79 |
| 2025-04-08 | 327.27 |
| 2025-04-07 | 314.67 |
| 2025-04-03 | 394.07 |
| 2025-04-02 | 394.07 |
| 2025-04-01 | 386.51 |
| 2025-03-31 | 380.21 |
| 2025-03-28 | 418.02 |
| 2025-03-27 | 415.50 |
| 2025-03-26 | 412.98 |
| 2025-03-25 | 410.46 |
| 2025-03-24 | 416.76 |
| 2025-03-21 | 421.80 |
| 2025-03-20 | 438.19 |
| 2025-03-19 | 447.01 |
| 2025-03-18 | 449.53 |
| 2025-03-17 | 439.45 |
| 2025-03-14 | 425.58 |
| 2025-03-13 | 412.98 |
| 2025-03-12 | 419.28 |
| 2025-03-11 | 426.84 |
| 2025-03-10 | 435.67 |
| 2025-03-07 | 441.97 |
| 2025-03-06 | 440.71 |
| 2025-03-05 | 431.88 |
| 2025-03-04 | 429.36 |
| 2025-03-03 | 444.49 |
| 2025-02-28 | 406.68 |
| 2025-02-27 | 418.02 |
| 2025-02-26 | 411.72 |
| 2025-02-25 | 399.11 |
| 2025-02-24 | 418.02 |
| 2025-02-21 | 410.46 |
| 2025-02-20 | 411.72 |
| 2025-02-19 | 414.24 |
| 2025-02-18 | 423.06 |
| 2025-02-17 | 420.54 |
| 2025-02-14 | 410.46 |
| 2025-02-13 | 405.42 |
| 2025-02-12 | 385.25 |
| 2025-02-11 | 382.73 |
| 2025-02-10 | 395.33 |
| 2025-02-07 | 397.85 |
| 2025-02-06 | 394.07 |
| 2025-02-05 | 394.07 |
| 2025-02-04 | 406.68 |
| 2025-02-03 | 419.28 |
| 2025-01-28 | 444.49 |
| 2025-01-27 | 426.84 |
| 2025-01-24 | 418.02 |
| 2025-01-23 | 405.42 |
| 2025-01-22 | 414.24 |
| 2025-01-21 | 434.41 |
| 2025-01-20 | 435.67 |
| 2025-01-17 | 428.10 |
| 2025-01-16 | 434.41 |
| 2025-01-15 | 441.97 |
| 2025-01-14 | 443.23 |
| 2025-01-13 | 434.41 |
| 2025-01-10 | 438.19 |
| 2025-01-09 | 436.93 |
| 2025-01-08 | 448.27 |
| 2025-01-07 | 462.13 |
| 2025-01-06 | 469.70 |
| 2025-01-03 | 458.35 |
| 2025-01-02 | 450.79 |
| 2024-12-31 | 462.13 |
| 2024-12-30 | 454.57 |
| 2024-12-27 | 472.22 |
| 2024-12-24 | 479.78 |
| 2024-12-23 | 503.73 |
| 2024-12-20 | 503.73 |
| 2024-12-19 | 510.03 |
| 2024-12-18 | 520.11 |
| 2024-12-17 | 520.11 |
| 2024-12-16 | 533.98 |
| 2024-12-13 | 536.50 |
| 2024-12-12 | 550.36 |
| 2024-12-11 | 537.76 |
| 2024-12-10 | 532.72 |
| 2024-12-09 | 532.72 |
| 2024-12-06 | 525.15 |
| 2024-12-05 | 527.67 |
| 2024-12-04 | 533.98 |
| 2024-12-03 | 542.80 |
| 2024-12-02 | 532.72 |
| 2024-11-29 | 507.51 |
| 2024-11-28 | 502.47 |
| 2024-11-27 | 501.21 |
| 2024-11-26 | 478.52 |
| 2024-11-25 | 470.96 |
| 2024-11-22 | 478.52 |
| 2024-11-21 | 493.64 |
| 2024-11-20 | 508.77 |
| 2024-11-19 | 507.51 |
| 2024-11-18 | 499.95 |
| 2024-11-15 | 499.95 |
| 2024-11-14 | 503.73 |
| 2024-11-13 | 520.11 |
| 2024-11-12 | 531.46 |
| 2024-11-11 | 550.36 |
| 2024-11-08 | 568.01 |
| 2024-11-07 | 544.06 |
| 2024-11-06 | 523.89 |
| 2024-11-05 | 510.03 |
| 2024-11-04 | 507.51 |
| 2024-11-01 | 507.51 |
| 2024-10-31 | 502.47 |
| 2024-10-30 | 513.81 |
| 2024-10-29 | 522.63 |
| 2024-10-28 | 520.11 |
| 2024-10-25 | 507.51 |
| 2024-10-24 | 496.16 |
| 2024-10-23 | 504.99 |
| 2024-10-22 | 504.99 |
| 2024-10-21 | 512.55 |
| 2024-10-18 | 535.24 |
| 2024-10-17 | 523.89 |
| 2024-10-16 | 535.24 |
| 2024-10-15 | 542.80 |
| 2024-10-14 | 555.40 |
| 2024-10-10 | 550.36 |
| 2024-10-09 | 552.88 |
| 2024-10-08 | 542.80 |
| 2024-10-07 | 610.86 |
| 2024-10-04 | 564.23 |
| 2024-10-03 | 566.75 |
| 2024-10-02 | 605.82 |
| 2024-09-30 | 551.62 |
| 2024-09-27 | 522.63 |
| 2024-09-26 | 473.48 |
| 2024-09-25 | 439.45 |
| 2024-09-24 | 445.75 |
| 2024-09-23 | 411.72 |
| 2024-09-20 | 419.28 |
| 2024-09-19 | 418.02 |
| 2024-09-17 | 401.64 |
| 2024-09-16 | 401.64 |
| 2024-09-13 | 396.59 |
| 2024-09-12 | 397.85 |
| 2024-09-11 | 386.51 |
| 2024-09-10 | 399.11 |
| 2024-09-09 | 392.81 |
| 2024-09-05 | 418.02 |
| 2024-09-04 | 416.76 |
| 2024-09-03 | 431.88 |
| 2024-09-02 | 420.54 |
| 2024-08-30 | 421.80 |
| 2024-08-29 | 415.50 |
| 2024-08-28 | 414.24 |
| 2024-08-27 | 428.10 |
| 2024-08-26 | 429.36 |
| 2024-08-23 | 428.10 |
| 2024-08-22 | 433.14 |
| 2024-08-21 | 430.62 |
| 2024-08-20 | 429.36 |
| 2024-08-19 | 428.10 |
| 2024-08-16 | 425.58 |
| 2024-08-15 | 411.72 |
| 2024-08-14 | 428.10 |
| 2024-08-13 | 421.80 |
| 2024-08-12 | 429.36 |
| 2024-08-09 | 438.19 |
| 2024-08-08 | 423.06 |
| 2024-08-07 | 430.62 |
| 2024-08-06 | 439.45 |
| 2024-08-05 | 438.19 |
| 2024-08-02 | 455.83 |
| 2024-08-01 | 476.00 |
| 2024-07-31 | 478.52 |
| 2024-07-30 | 472.22 |
| 2024-07-29 | 488.60 |
| 2024-07-26 | 487.34 |
| 2024-07-25 | 502.47 |
| 2024-07-24 | 510.03 |
| 2024-07-23 | 512.55 |
| 2024-07-22 | 517.59 |
| 2024-07-19 | 517.59 |
| 2024-07-18 | 531.46 |
| 2024-07-17 | 537.76 |
| 2024-07-16 | 540.28 |
| 2024-07-15 | 541.54 |
| 2024-07-12 | 565.49 |
| 2024-07-11 | 557.92 |
| 2024-07-10 | 533.98 |
| 2024-07-09 | 544.06 |
| 2024-07-08 | 541.54 |
| 2024-07-05 | 559.18 |
| 2024-07-04 | 569.27 |
| 2024-07-03 | 576.83 |
| 2024-07-02 | 561.70 |
| 2024-06-28 | 561.70 |
| 2024-06-27 | 573.05 |
| 2024-06-26 | 588.17 |
| 2024-06-25 | 590.69 |
| 2024-06-24 | 591.95 |
| 2024-06-21 | 600.78 |
| 2024-06-20 | 614.64 |
| 2024-06-19 | 637.33 |
| 2024-06-18 | 628.51 |
| 2024-06-17 | 636.07 |
| 2024-06-14 | 657.49 |
| 2024-06-13 | 651.19 |
| 2024-06-12 | 643.63 |
| 2024-06-11 | 670.10 |
| 2024-06-07 | 681.44 |
| 2024-06-06 | 686.48 |
| 2024-06-05 | 695.31 |
| 2024-06-04 | 683.96 |
| 2024-06-03 | 687.74 |
| 2024-05-31 | 676.40 |
| 2024-05-30 | 680.18 |
| 2024-05-29 | 694.05 |
| 2024-05-28 | 706.65 |
| 2024-05-27 | 695.31 |
| 2024-05-24 | 715.47 |
| 2024-05-23 | 739.42 |
| 2024-05-22 | 730.60 |
| 2024-05-21 | 721.77 |
| 2024-05-20 | 739.42 |
| 2024-05-17 | 744.46 |
| 2024-05-16 | 726.82 |
| 2024-05-14 | 711.69 |
| 2024-05-13 | 719.25 |
| 2024-05-10 | 689.00 |
| 2024-05-09 | 691.52 |
| 2024-05-08 | 676.40 |
| 2024-05-07 | 677.66 |
| 2024-05-06 | 681.44 |
| 2024-05-03 | 716.73 |
| 2024-05-02 | 701.61 |
| 2024-04-30 | 647.41 |
| 2024-04-29 | 666.32 |
| 2024-04-26 | 584.39 |
| 2024-04-25 | 566.75 |
| 2024-04-24 | 568.01 |
| 2024-04-23 | 569.27 |
| 2024-04-22 | 550.36 |
| 2024-04-19 | 530.19 |
| 2024-04-18 | 542.80 |
| 2024-04-17 | 554.14 |
| 2024-04-16 | 554.14 |
| 2024-04-15 | 591.95 |
| 2024-04-12 | 622.20 |
| 2024-04-11 | 618.42 |
| 2024-04-10 | 631.03 |
| 2024-04-09 | 604.56 |
| 2024-04-08 | 562.96 |
| 2024-04-05 | 562.96 |
| 2024-04-03 | 556.66 |
| 2024-04-02 | 556.66 |
| 2024-03-28 | 518.85 |
| 2024-03-27 | 517.59 |
| 2024-03-26 | 521.37 |
| 2024-03-25 | 526.41 |
| 2024-03-22 | 530.19 |
| 2024-03-21 | 544.06 |
| 2024-03-20 | 528.93 |
| 2024-03-19 | 526.41 |
| 2024-03-18 | 532.72 |
| 2024-03-15 | 528.93 |
| 2024-03-14 | 539.02 |
| 2024-03-13 | 537.76 |
| 2024-03-12 | 546.58 |
| 2024-03-11 | 531.46 |
| 2024-03-08 | 518.85 |
| 2024-03-07 | 525.15 |
| 2024-03-06 | 528.93 |
| 2024-03-05 | 510.03 |
| 2024-03-04 | 516.33 |
| 2024-03-01 | 536.50 |
| 2024-02-29 | 546.58 |
| 2024-02-28 | 551.62 |
| 2024-02-27 | 571.79 |
| 2024-02-26 | 570.53 |
| 2024-02-23 | 571.79 |
| 2024-02-22 | 574.31 |
| 2024-02-21 | 580.61 |
| 2024-02-20 | 584.39 |
| 2024-02-19 | 586.91 |
| 2024-02-16 | 628.51 |
| 2024-02-15 | 619.68 |
| 2024-02-14 | 619.68 |
| 2024-02-09 | 615.90 |
| 2024-02-08 | 607.08 |
| 2024-02-07 | 589.43 |
| 2024-02-06 | 588.17 |
| 2024-02-05 | 568.01 |
| 2024-02-02 | 573.05 |
| 2024-02-01 | 584.39 |
| 2024-01-31 | 540.28 |
| 2024-01-30 | 571.79 |
| 2024-01-29 | 593.21 |
| 2024-01-26 | 636.07 |
| 2024-01-25 | 595.74 |
| 2024-01-24 | 556.66 |
| 2024-01-23 | 520.11 |
| 2024-01-22 | 504.99 |
| 2024-01-19 | 530.19 |
| 2024-01-18 | 542.80 |
| 2024-01-17 | 523.89 |
| 2024-01-16 | 575.57 |
| 2024-01-15 | 574.31 |
| 2024-01-12 | 568.01 |
| 2024-01-11 | 560.44 |
| 2024-01-10 | 564.23 |
| 2024-01-09 | 569.27 |
| 2024-01-08 | 560.44 |
| 2024-01-05 | 575.57 |
| 2024-01-04 | 600.78 |
| 2024-01-03 | 593.21 |
| 2024-01-02 | 603.30 |
| 2023-12-29 | 589.43 |
| 2023-12-28 | 591.95 |
| 2023-12-27 | 573.05 |
| 2023-12-22 | 580.61 |
| 2023-12-21 | 589.43 |
| 2023-12-20 | 580.61 |
| 2023-12-19 | 555.40 |
| 2023-12-18 | 555.40 |
| 2023-12-15 | 559.18 |
| 2023-12-14 | 550.36 |
| 2023-12-13 | 542.80 |
| 2023-12-12 | 555.40 |
| 2023-12-11 | 550.36 |
| 2023-12-08 | 559.18 |
| 2023-12-07 | 557.92 |
| 2023-12-06 | 561.70 |
| 2023-12-05 | 549.10 |
| 2023-12-04 | 559.18 |
| 2023-12-01 | 557.92 |
| 2023-11-30 | 546.58 |
| 2023-11-29 | 544.06 |
| 2023-11-28 | 575.57 |
| 2023-11-27 | 593.21 |
| 2023-11-24 | 595.74 |
| 2023-11-23 | 605.82 |
| 2023-11-22 | 591.95 |
| 2023-11-21 | 598.26 |
| 2023-11-20 | 594.47 |
| 2023-11-17 | 579.35 |
| 2023-11-16 | 584.39 |
| 2023-11-15 | 589.43 |
| 2023-11-14 | 564.23 |
| 2023-11-13 | 568.01 |
| 2023-11-10 | 556.66 |
| 2023-11-09 | 573.05 |
| 2023-11-08 | 569.27 |
| 2023-11-07 | 632.29 |
| 2023-11-06 | 636.07 |
| 2023-11-03 | 588.17 |
| 2023-11-02 | 566.75 |
| 2023-11-01 | 580.61 |
| 2023-10-31 | 586.91 |
| 2023-10-30 | 615.90 |
| 2023-10-27 | 602.04 |
| 2023-10-26 | 603.30 |
| 2023-10-25 | 598.26 |
| 2023-10-24 | 597.00 |
| 2023-10-20 | 603.30 |
| 2023-10-19 | 624.72 |
| 2023-10-18 | 584.39 |
| 2023-10-17 | 599.52 |
| 2023-10-16 | 597.00 |
| 2023-10-13 | 618.42 |
| 2023-10-12 | 647.41 |
| 2023-10-11 | 653.71 |
| 2023-10-10 | 661.28 |
| 2023-10-09 | 657.49 |
| 2023-10-06 | 672.62 |
| 2023-10-05 | 656.23 |
| 2023-10-04 | 653.71 |
| 2023-10-03 | 675.14 |
| 2023-09-29 | 691.52 |
| 2023-09-28 | 663.80 |
| 2023-09-27 | 680.18 |
| 2023-09-26 | 677.66 |
| 2023-09-25 | 667.58 |
| 2023-09-22 | 706.65 |
| 2023-09-21 | 681.44 |
| 2023-09-20 | 677.66 |
| 2023-09-19 | 699.09 |
| 2023-09-18 | 704.13 |
| 2023-09-15 | 712.95 |
| 2023-09-14 | 706.65 |
| 2023-09-13 | 712.95 |
| 2023-09-12 | 725.56 |
| 2023-09-11 | 699.09 |
| 2023-09-07 | 712.95 |
| 2023-09-06 | 730.60 |
| 2023-09-05 | 738.16 |
| 2023-09-04 | 799.92 |
| 2023-08-31 | 792.36 |
| 2023-08-30 | 807.48 |
| 2023-08-29 | 818.82 |
| 2023-08-28 | 794.88 |
| 2023-08-25 | 787.31 |
| 2023-08-24 | 803.70 |
| 2023-08-23 | 769.67 |
| 2023-08-22 | 774.71 |
| 2023-08-21 | 749.50 |
| 2023-08-18 | 787.31 |
| 2023-08-17 | 801.18 |
| 2023-08-16 | 789.84 |
| 2023-08-15 | 804.96 |
| 2023-08-14 | 865.46 |
| 2023-08-11 | 883.10 |
| 2023-08-10 | 914.61 |
| 2023-08-09 | 924.70 |
| 2023-08-08 | 920.92 |
| 2023-08-07 | 936.04 |
| 2023-08-04 | 949.90 |
| 2023-08-03 | 939.82 |
| 2023-08-02 | 913.35 |
| 2023-08-01 | 946.12 |
| 2023-07-31 | 934.78 |
| 2023-07-28 | 932.26 |
| 2023-07-27 | 938.56 |
| 2023-07-26 | 919.66 |
| 2023-07-25 | 920.92 |
| 2023-07-24 | 864.20 |
| 2023-07-21 | 855.38 |
| 2023-07-20 | 852.85 |
| 2023-07-19 | 869.24 |
| 2023-07-18 | 888.15 |
| 2023-07-14 | 907.05 |
| 2023-07-13 | 895.71 |
| 2023-07-12 | 874.28 |
| 2023-07-11 | 870.50 |
| 2023-07-10 | 825.13 |
| 2023-07-07 | 802.44 |
| 2023-07-06 | 818.82 |
| 2023-07-05 | 847.81 |
| 2023-07-04 | 855.38 |
| 2023-07-03 | 859.16 |
| 2023-06-30 | 817.56 |
| 2023-06-29 | 818.82 |
| 2023-06-28 | 857.90 |
| 2023-06-27 | 845.29 |
| 2023-06-26 | 840.25 |
| 2023-06-23 | 900.75 |
| 2023-06-21 | 912.09 |
| 2023-06-20 | 954.95 |
| 2023-06-19 | 907.05 |
| 2023-06-16 | 909.57 |
| 2023-06-15 | 902.01 |
| 2023-06-14 | 884.36 |
| 2023-06-13 | 878.06 |
| 2023-06-12 | 873.02 |
| 2023-06-09 | 867.98 |
| 2023-06-08 | 876.80 |
| 2023-06-07 | 886.89 |
| 2023-06-06 | 854.11 |
| 2023-06-05 | 859.16 |
| 2023-06-02 | 847.81 |
| 2023-06-01 | 811.26 |
| 2023-05-31 | 808.74 |
| 2023-05-30 | 812.52 |
| 2023-05-29 | 802.44 |
| 2023-05-25 | 812.52 |
| 2023-05-24 | 811.26 |
| 2023-05-23 | 869.24 |
| 2023-05-22 | 885.62 |
| 2023-05-19 | 888.15 |
| 2023-05-18 | 888.15 |
| 2023-05-17 | 884.36 |
| 2023-05-16 | 918.39 |
| 2023-05-15 | 894.45 |
| 2023-05-12 | 895.71 |
| 2023-05-11 | 905.79 |
| 2023-05-10 | 923.44 |
| 2023-05-09 | 908.31 |
| 2023-05-08 | 936.04 |
| 2023-05-05 | 956.21 |
| 2023-05-04 | 953.69 |
| 2023-05-03 | 1,004.10 |
| 2023-05-02 | 1,083.51 |
| 2023-04-28 | 1,041.91 |
| 2023-04-27 | 1,021.75 |
| 2023-04-26 | 1,043.17 |
| 2023-04-25 | 1,035.61 |
| 2023-04-24 | 1,077.20 |
| 2023-04-21 | 1,083.51 |
| 2023-04-20 | 1,107.45 |
| 2023-04-19 | 1,096.11 |
| 2023-04-18 | 1,082.25 |
| 2023-04-17 | 1,096.11 |
| 2023-04-14 | 1,050.74 |
| 2023-04-13 | 1,054.52 |
| 2023-04-12 | 1,053.26 |
| 2023-04-11 | 1,092.33 |
| 2023-04-06 | 1,080.99 |
| 2023-04-04 | 1,102.41 |
| 2023-04-03 | 1,116.28 |
| 2023-03-31 | 1,053.26 |
| 2023-03-30 | 1,000.32 |
| 2023-03-29 | 995.28 |
| 2023-03-28 | 1,000.32 |
| 2023-03-27 | 983.94 |
| 2023-03-24 | 1,001.58 |
| 2023-03-23 | 1,017.97 |
| 2023-03-22 | 1,028.05 |
| 2023-03-21 | 996.54 |
| 2023-03-20 | 973.85 |
| 2023-03-17 | 1,012.92 |
| 2023-03-16 | 995.28 |
| 2023-03-15 | 1,025.53 |
| 2023-03-14 | 1,005.36 |
| 2023-03-13 | 1,053.26 |
| 2023-03-10 | 996.54 |
| 2023-03-09 | 1,060.82 |
| 2023-03-08 | 1,077.20 |
| 2023-03-07 | 1,125.10 |
| 2023-03-06 | 1,167.95 |
| 2023-03-03 | 1,183.08 |
| 2023-03-02 | 1,190.64 |
| 2023-03-01 | 1,213.33 |
| 2023-02-28 | 1,120.06 |
| 2023-02-27 | 1,135.18 |
| 2023-02-24 | 1,123.84 |
| 2023-02-23 | 1,131.40 |
| 2023-02-22 | 1,101.15 |
| 2023-02-21 | 1,108.71 |
| 2023-02-20 | 1,126.36 |
| 2023-02-17 | 1,132.66 |
| 2023-02-16 | 1,151.57 |
| 2023-02-15 | 1,162.91 |
| 2023-02-14 | 1,175.51 |
| 2023-02-13 | 1,195.68 |
| 2023-02-10 | 1,193.16 |
| 2023-02-09 | 1,218.37 |
| 2023-02-08 | 1,121.32 |
| 2023-02-07 | 1,125.10 |
| 2023-02-06 | 1,156.61 |
| 2023-02-03 | 1,190.64 |
| 2023-02-02 | 1,198.20 |
| 2023-02-01 | 1,243.58 |
| 2023-01-31 | 1,180.56 |
| 2023-01-30 | 1,155.35 |
| 2023-01-27 | 1,246.10 |
| 2023-01-26 | 1,203.24 |
| 2023-01-20 | 1,286.43 |
| 2023-01-19 | 1,198.20 |
| 2023-01-18 | 1,233.49 |
| 2023-01-17 | 1,178.04 |
| 2023-01-16 | 1,223.41 |
| 2023-01-13 | 1,225.93 |
| 2023-01-12 | 1,195.68 |
| 2023-01-11 | 1,205.76 |
| 2023-01-10 | 1,225.93 |
| 2023-01-09 | 1,150.31 |
| 2023-01-06 | 1,048.21 |
| 2023-01-05 | 1,059.56 |
| 2023-01-04 | 1,039.39 |
| 2023-01-03 | 1,017.97 |
| 2022-12-30 | 966.29 |
| 2022-12-29 | 956.21 |
| 2022-12-28 | 970.07 |
| 2022-12-23 | 943.60 |
| 2022-12-22 | 947.38 |
| 2022-12-21 | 905.79 |
| 2022-12-20 | 900.75 |
| 2022-12-19 | 898.23 |
| 2022-12-16 | 1,023.01 |
| 2022-12-15 | 1,011.66 |
| 2022-12-14 | 1,021.75 |
| 2022-12-13 | 1,059.56 |
| 2022-12-12 | 1,025.53 |
| 2022-12-09 | 1,033.09 |
| 2022-12-08 | 1,024.27 |
| 2022-12-07 | 870.50 |
| 2022-12-06 | 904.53 |
| 2022-12-05 | 893.19 |
| 2022-12-02 | 757.06 |
| 2022-12-01 | 725.56 |
| 2022-11-30 | 690.26 |
| 2022-11-29 | 678.92 |
| 2022-11-28 | 584.39 |
| 2022-11-25 | 532.72 |
| 2022-11-24 | 531.46 |
| 2022-11-23 | 531.46 |
| 2022-11-22 | 522.63 |
| 2022-11-21 | 549.10 |
| 2022-11-18 | 620.94 |
| 2022-11-17 | 634.81 |
| 2022-11-16 | 654.97 |
| 2022-11-15 | 656.23 |
| 2022-11-14 | 583.13 |
| 2022-11-11 | 560.44 |
| 2022-11-10 | 528.93 |
| 2022-11-09 | 544.06 |
| 2022-11-08 | 554.14 |
| 2022-11-07 | 542.80 |
| 2022-11-04 | 526.41 |
| 2022-11-03 | 506.25 |
| 2022-11-02 | 518.85 |
| 2022-11-01 | 477.26 |
| 2022-10-31 | 416.76 |
| 2022-10-28 | 399.11 |
| 2022-10-27 | 426.84 |
| 2022-10-26 | 418.02 |
| 2022-10-25 | 406.68 |
| 2022-10-24 | 431.88 |
| 2022-10-21 | 473.48 |
| 2022-10-20 | 477.26 |
| 2022-10-19 | 503.73 |
| 2022-10-18 | 547.84 |
| 2022-10-17 | 575.57 |
| 2022-10-14 | 593.21 |
| 2022-10-13 | 588.17 |
| 2022-10-12 | 603.30 |
| 2022-10-11 | 628.51 |
| 2022-10-10 | 649.93 |
| 2022-10-07 | 712.95 |
| 2022-10-06 | 697.83 |
| 2022-10-05 | 728.08 |
| 2022-10-03 | 667.58 |
| 2022-09-30 | 668.84 |
| 2022-09-29 | 656.23 |
| 2022-09-28 | 710.43 |
| 2022-09-27 | 725.56 |
| 2022-09-26 | 656.23 |
| 2022-09-23 | 618.42 |
| 2022-09-22 | 642.37 |
| 2022-09-21 | 649.93 |
| 2022-09-20 | 675.14 |
| 2022-09-19 | 575.57 |
| 2022-09-16 | 586.91 |
| 2022-09-15 | 559.18 |
| 2022-09-14 | 549.10 |
| 2022-09-13 | 542.80 |
| 2022-09-09 | 516.33 |
| 2022-09-08 | 491.12 |
| 2022-09-07 | 492.38 |
| 2022-09-06 | 502.47 |
| 2022-09-05 | 506.25 |
| 2022-09-02 | 532.72 |
| 2022-09-01 | 522.63 |
| 2022-08-31 | 552.88 |
| 2022-08-30 | 564.23 |
| 2022-08-29 | 561.70 |
| 2022-08-26 | 565.49 |
| 2022-08-25 | 541.54 |
| 2022-08-24 | 525.15 |
| 2022-08-23 | 540.28 |
| 2022-08-22 | 550.36 |
| 2022-08-19 | 569.27 |
| 2022-08-18 | 561.70 |
| 2022-08-17 | 557.92 |
| 2022-08-16 | 550.36 |
| 2022-08-15 | 561.70 |
| 2022-08-12 | 565.49 |
| 2022-08-11 | 565.49 |
| 2022-08-10 | 546.58 |
| 2022-08-09 | 546.58 |
| 2022-08-08 | 561.70 |
| 2022-08-05 | 555.40 |
| 2022-08-04 | 554.14 |
| 2022-08-03 | 557.92 |
| 2022-08-02 | 552.88 |
| 2022-08-01 | 573.05 |
| 2022-07-29 | 571.79 |
| 2022-07-28 | 605.82 |
| 2022-07-27 | 589.43 |
| 2022-07-26 | 604.56 |
| 2022-07-25 | 604.56 |
| 2022-07-22 | 605.82 |
| 2022-07-21 | 593.21 |
| 2022-07-20 | 575.57 |
| 2022-07-19 | 569.27 |
| 2022-07-18 | 571.79 |
| 2022-07-15 | 552.88 |
| 2022-07-14 | 569.27 |
| 2022-07-13 | 560.44 |
| 2022-07-12 | 546.58 |
| 2022-07-11 | 556.66 |
| 2022-07-08 | 607.08 |
| 2022-07-07 | 588.17 |
| 2022-07-06 | 581.87 |
| 2022-07-05 | 599.52 |
| 2022-07-04 | 602.04 |
| 2022-06-30 | 631.03 |
| 2022-06-29 | 658.75 |
| 2022-06-28 | 685.22 |
| 2022-06-27 | 617.16 |
| 2022-06-24 | 561.70 |
| 2022-06-23 | 528.93 |
| 2022-06-22 | 533.98 |
| 2022-06-21 | 549.10 |
| 2022-06-20 | 536.50 |
| 2022-06-17 | 557.92 |
| 2022-06-16 | 541.54 |
| 2022-06-15 | 560.44 |
| 2022-06-14 | 560.44 |
| 2022-06-13 | 561.70 |
| 2022-06-10 | 613.38 |
| 2022-06-09 | 618.42 |
| 2022-06-08 | 617.16 |
| 2022-06-07 | 589.43 |
| 2022-06-06 | 590.69 |
| 2022-06-02 | 578.09 |
| 2022-06-01 | 573.05 |
| 2022-05-31 | 578.09 |
| 2022-05-30 | 555.40 |
| 2022-05-27 | 518.85 |
| 2022-05-26 | 508.77 |
| 2022-05-25 | 520.11 |
| 2022-05-24 | 522.63 |
| 2022-05-23 | 544.06 |
| 2022-05-20 | 560.44 |
| 2022-05-19 | 542.80 |
| 2022-05-18 | 569.27 |
| 2022-05-17 | 580.61 |
| 2022-05-16 | 557.92 |
| 2022-05-13 | 536.50 |
| 2022-05-12 | 531.46 |
| 2022-05-11 | 566.75 |
| 2022-05-10 | 575.57 |
| 2022-05-06 | 624.72 |
| 2022-05-05 | 662.54 |
| 2022-05-04 | 680.18 |
| 2022-05-03 | 694.05 |
| 2022-04-29 | 694.05 |
| 2022-04-28 | 672.62 |
| 2022-04-27 | 671.36 |
| 2022-04-26 | 654.97 |
| 2022-04-25 | 644.89 |
| 2022-04-22 | 677.66 |
| 2022-04-21 | 687.74 |
| 2022-04-20 | 731.86 |
| 2022-04-19 | 691.52 |
| 2022-04-14 | 757.06 |
| 2022-04-13 | 730.60 |
| 2022-04-12 | 729.34 |
| 2022-04-11 | 677.66 |
| 2022-04-08 | 743.20 |
| 2022-04-07 | 744.46 |
| 2022-04-06 | 794.88 |
| 2022-04-04 | 840.25 |
| 2022-04-01 | 803.70 |
| 2022-03-31 | 812.52 |
| 2022-03-30 | 828.91 |
| 2022-03-29 | 801.18 |
| 2022-03-28 | 803.70 |
| 2022-03-25 | 798.66 |
| 2022-03-24 | 796.14 |
| 2022-03-23 | 828.91 |
| 2022-03-22 | 806.22 |
| 2022-03-21 | 739.42 |
| 2022-03-18 | 725.56 |
| 2022-03-17 | 704.13 |
| 2022-03-16 | 602.04 |
| 2022-03-15 | 540.28 |
| 2022-03-14 | 648.67 |
| 2022-03-11 | 745.72 |
| 2022-03-10 | 786.05 |
| 2022-03-09 | 781.01 |
| 2022-03-08 | 769.67 |
| 2022-03-07 | 775.97 |
| 2022-03-04 | 854.11 |
| 2022-03-03 | 907.05 |
| 2022-03-02 | 862.94 |
| 2022-03-01 | 909.57 |
| 2022-02-28 | 876.80 |
| 2022-02-25 | 977.63 |
| 2022-02-24 | 976.37 |
| 2022-02-23 | 1,023.01 |
| 2022-02-22 | 1,040.65 |
| 2022-02-21 | 1,078.46 |
| 2022-02-18 | 1,088.55 |
| 2022-02-17 | 1,122.58 |
| 2022-02-16 | 1,107.45 |
| 2022-02-15 | 1,072.16 |
| 2022-02-14 | 1,059.56 |
| 2022-02-11 | 1,104.93 |
| 2022-02-10 | 1,112.49 |
| 2022-02-09 | 1,091.07 |
| 2022-02-08 | 1,067.12 |
| 2022-02-07 | 1,059.56 |
| 2022-02-04 | 1,070.90 |
| 2022-01-31 | 1,043.17 |
| 2022-01-28 | 1,030.57 |
| 2022-01-27 | 1,021.75 |
| 2022-01-26 | 1,040.65 |
| 2022-01-25 | 1,043.17 |
| 2022-01-24 | 1,093.59 |
| 2022-01-21 | 1,135.18 |
| 2022-01-20 | 1,122.58 |
| 2022-01-19 | 1,115.02 |
| 2022-01-18 | 1,097.37 |
| 2022-01-17 | 1,125.10 |
| 2022-01-14 | 1,065.86 |
| 2022-01-13 | 1,035.61 |
| 2022-01-12 | 1,072.16 |
| 2022-01-11 | 1,038.13 |
| 2022-01-10 | 1,062.08 |
| 2022-01-07 | 1,068.38 |
| 2022-01-06 | 1,091.07 |
| 2022-01-05 | 1,106.19 |
| 2022-01-04 | 1,144.00 |
| 2022-01-03 | 1,093.59 |
| 2021-12-31 | 1,098.63 |
| 2021-12-30 | 1,091.07 |
| 2021-12-29 | 1,097.37 |
| 2021-12-28 | 1,091.07 |
| 2021-12-24 | 1,099.89 |
| 2021-12-23 | 1,046.95 |
| 2021-12-22 | 1,028.05 |
| 2021-12-21 | 968.81 |
| 2021-12-20 | 944.86 |
| 2021-12-17 | 977.63 |
| 2021-12-16 | 1,028.05 |
| 2021-12-15 | 1,044.43 |
| 2021-12-14 | 1,000.32 |
| 2021-12-13 | 1,089.81 |
| 2021-12-10 | 1,150.31 |
| 2021-12-09 | 1,215.85 |
| 2021-12-08 | 1,213.33 |
| 2021-12-07 | 1,185.60 |
| 2021-12-06 | 1,138.96 |
| 2021-12-03 | 1,149.05 |
| 2021-12-02 | 1,115.02 |
| 2021-12-01 | 1,117.54 |
| 2021-11-30 | 1,137.70 |
| 2021-11-29 | 1,172.99 |
| 2021-11-26 | 1,276.35 |
| 2021-11-25 | 1,339.36 |
| 2021-11-24 | 1,263.74 |
| 2021-11-23 | 1,258.70 |
| 2021-11-22 | 1,291.47 |
| 2021-11-19 | 1,248.62 |
| 2021-11-18 | 1,243.58 |
| 2021-11-17 | 1,253.66 |
| 2021-11-16 | 1,268.78 |
| 2021-11-15 | 1,193.16 |
| 2021-11-12 | 1,190.64 |
| 2021-11-11 | 1,178.04 |
| 2021-11-10 | 1,162.91 |
| 2021-11-09 | 1,180.56 |
| 2021-11-08 | 1,198.20 |
| 2021-11-05 | 1,160.39 |
| 2021-11-04 | 1,154.09 |
| 2021-11-03 | 1,145.26 |
| 2021-11-02 | 1,160.39 |
| 2021-11-01 | 1,154.09 |
| 2021-10-29 | 1,180.56 |
| 2021-10-28 | 1,170.47 |
| 2021-10-27 | 1,172.99 |
| 2021-10-26 | 1,172.99 |
| 2021-10-25 | 1,142.74 |
| 2021-10-22 | 1,147.79 |
| 2021-10-21 | 1,133.92 |
| 2021-10-20 | 1,131.40 |
| 2021-10-19 | 1,109.97 |
| 2021-10-18 | 1,115.02 |
| 2021-10-15 | 1,092.33 |
| 2021-10-12 | 1,117.54 |
| 2021-10-11 | 1,088.55 |
| 2021-10-08 | 1,097.37 |
| 2021-10-07 | 1,098.63 |
| 2021-10-06 | 1,063.34 |
| 2021-10-05 | 1,084.77 |
| 2021-10-04 | 1,064.60 |
| 2021-09-30 | 1,054.52 |
| 2021-09-29 | 1,079.72 |
| 2021-09-28 | 1,080.99 |
| 2021-09-27 | 1,033.09 |
| 2021-09-24 | 1,151.57 |
| 2021-09-23 | 1,193.16 |
| 2021-09-21 | 1,136.44 |
| 2021-09-20 | 1,083.51 |
| 2021-09-17 | 1,101.15 |
| 2021-09-16 | 1,046.95 |
| 2021-09-15 | 1,055.78 |
| 2021-09-14 | 1,346.93 |
| 2021-09-13 | 1,344.41 |
| 2021-09-10 | 1,427.59 |
| 2021-09-09 | 1,437.68 |
| 2021-09-08 | 1,483.05 |
| 2021-09-07 | 1,455.32 |
| 2021-09-06 | 1,412.47 |
| 2021-09-03 | 1,402.38 |
| 2021-09-02 | 1,397.34 |
| 2021-09-01 | 1,369.61 |
| 2021-08-31 | 1,324.24 |
| 2021-08-30 | 1,331.80 |
| 2021-08-27 | 1,288.95 |
| 2021-08-26 | 1,309.12 |
| 2021-08-25 | 1,286.43 |
| 2021-08-24 | 1,268.78 |
| 2021-08-23 | 1,156.61 |
| 2021-08-20 | 1,178.04 |
| 2021-08-19 | 1,203.24 |
| 2021-08-18 | 1,273.82 |
| 2021-08-17 | 1,301.55 |
| 2021-08-16 | 1,354.49 |
| 2021-08-13 | 1,389.78 |
| 2021-08-12 | 1,392.30 |
| 2021-08-11 | 1,387.26 |
| 2021-08-10 | 1,369.61 |
| 2021-08-09 | 1,346.93 |
| 2021-08-06 | 1,341.89 |
| 2021-08-05 | 1,309.12 |
| 2021-08-04 | 1,288.95 |
| 2021-08-03 | 1,379.70 |
| 2021-08-02 | 1,425.07 |
| 2021-07-30 | 1,462.88 |
| 2021-07-29 | 1,490.61 |
| 2021-07-28 | 1,414.99 |
| 2021-07-27 | 1,422.55 |
| 2021-07-26 | 1,437.68 |
| 2021-07-23 | 1,508.26 |
| 2021-07-22 | 1,513.30 |
| 2021-07-21 | 1,452.80 |
| 2021-07-20 | 1,440.20 |
| 2021-07-19 | 1,475.49 |
| 2021-07-16 | 1,523.38 |
| 2021-07-15 | 1,543.55 |
| 2021-07-14 | 1,546.07 |
| 2021-07-13 | 1,573.80 |
| 2021-07-12 | 1,571.28 |
| 2021-07-09 | 1,614.13 |
| 2021-07-08 | 1,646.90 |
| 2021-07-07 | 1,644.38 |
| 2021-07-06 | 1,667.07 |
| 2021-07-05 | 1,669.59 |
| 2021-07-02 | 1,667.07 |
| 2021-06-30 | 1,697.32 |
| 2021-06-29 | 1,649.42 |
| 2021-06-28 | 1,639.34 |
| 2021-06-25 | 1,667.07 |
| 2021-06-24 | 1,674.63 |
| 2021-06-23 | 1,664.55 |
| 2021-06-22 | 1,689.75 |
| 2021-06-21 | 1,722.52 |
| 2021-06-18 | 1,687.23 |
| 2021-06-17 | 1,667.07 |
| 2021-06-16 | 1,664.55 |
| 2021-06-15 | 1,674.63 |
| 2021-06-11 | 1,712.44 |
| 2021-06-10 | 1,662.02 |
| 2021-06-09 | 1,674.63 |
| 2021-06-08 | 1,669.59 |
| 2021-06-07 | 1,664.55 |
| 2021-06-04 | 1,709.92 |
| 2021-06-03 | 1,712.44 |
| 2021-06-02 | 1,699.84 |
| 2021-06-01 | 1,714.96 |
| 2021-05-31 | 1,692.27 |
| 2021-05-28 | 1,677.15 |
| 2021-05-27 | 1,712.44 |
| 2021-05-26 | 1,720.00 |
| 2021-05-25 | 1,699.84 |
| 2021-05-24 | 1,662.02 |
| 2021-05-21 | 1,664.55 |
| 2021-05-20 | 1,636.82 |
| 2021-05-18 | 1,636.82 |
| 2021-05-17 | 1,609.09 |
| 2021-05-14 | 1,593.96 |
| 2021-05-13 | 1,593.96 |
| 2021-05-12 | 1,644.38 |
| 2021-05-11 | 1,649.42 |
| 2021-05-10 | 1,674.63 |
| 2021-05-07 | 1,682.19 |
| 2021-05-06 | 1,727.56 |
| 2021-05-05 | 1,805.71 |
| 2021-05-04 | 1,848.56 |
| 2021-05-03 | 1,828.40 |
| 2021-04-30 | 1,853.60 |
| 2021-04-29 | 1,906.54 |
| 2021-04-28 | 1,846.04 |
| 2021-04-27 | 1,828.40 |
| 2021-04-26 | 1,830.92 |
| 2021-04-23 | 1,818.31 |
| 2021-04-22 | 1,835.96 |
| 2021-04-21 | 1,828.40 |
| 2021-04-20 | 1,868.73 |
| 2021-04-19 | 1,871.25 |
| 2021-04-16 | 1,825.88 |
| 2021-04-15 | 1,815.79 |
| 2021-04-14 | 1,846.04 |
| 2021-04-13 | 1,853.60 |
| 2021-04-12 | 1,871.25 |
| 2021-04-09 | 1,891.42 |
| 2021-04-08 | 1,931.75 |
| 2021-04-07 | 1,964.52 |
| 2021-04-01 | 1,919.14 |
| 2021-03-31 | 1,896.46 |
| 2021-03-30 | 1,896.46 |
| 2021-03-29 | 1,893.94 |
| 2021-03-26 | 1,911.58 |
| 2021-03-25 | 1,924.19 |
| 2021-03-24 | 1,873.77 |
| 2021-03-23 | 1,982.16 |
| 2021-03-22 | 1,999.81 |
| 2021-03-19 | 2,007.37 |
| 2021-03-18 | 2,030.06 |
| 2021-03-17 | 2,055.27 |
| 2021-03-16 | 2,080.47 |
| 2021-03-15 | 1,984.68 |
| 2021-03-12 | 1,992.25 |
| 2021-03-11 | 2,017.45 |
| 2021-03-10 | 1,984.68 |
| 2021-03-09 | 1,997.29 |
| 2021-03-08 | 1,962.00 |
| 2021-03-05 | 2,025.02 |
| 2021-03-04 | 2,105.68 |
| 2021-03-03 | 2,075.43 |
| 2021-03-02 | 1,949.39 |
| 2021-03-01 | 2,032.58 |
| 2021-02-26 | 1,926.71 |
| 2021-02-25 | 1,999.81 |
| 2021-02-24 | 1,951.91 |
| 2021-02-23 | 1,941.83 |
| 2021-02-22 | 1,820.83 |
| 2021-02-19 | 1,803.19 |
| 2021-02-18 | 1,813.27 |
| 2021-02-17 | 1,871.25 |
| 2021-02-16 | 1,828.40 |
| 2021-02-11 | 1,818.31 |
| 2021-02-10 | 1,828.40 |
| 2021-02-09 | 1,835.96 |
| 2021-02-08 | 1,747.73 |
| 2021-02-05 | 1,702.36 |
| 2021-02-04 | 1,644.38 |
| 2021-02-03 | 1,664.55 |
| 2021-02-02 | 1,651.94 |
| 2021-02-01 | 1,606.57 |
| 2021-01-29 | 1,611.61 |
| 2021-01-28 | 1,614.13 |
| 2021-01-27 | 1,646.90 |
| 2021-01-26 | 1,604.05 |
| 2021-01-25 | 1,568.76 |
| 2021-01-22 | 1,588.92 |
| 2021-01-21 | 1,646.90 |
| 2021-01-20 | 1,644.38 |
| 2021-01-19 | 1,677.15 |
| 2021-01-18 | 1,662.02 |
| 2021-01-15 | 1,687.23 |
| 2021-01-14 | 1,714.96 |
| 2021-01-13 | 1,714.96 |
| 2021-01-12 | 1,714.96 |
| 2021-01-11 | 1,745.21 |
| 2021-01-08 | 1,780.50 |
| 2021-01-07 | 1,775.46 |
| 2021-01-06 | 1,815.79 |
| 2021-01-05 | 1,775.46 |
| 2021-01-04 | 1,790.58 |
| 2020-12-31 | 1,800.67 |
| 2020-12-30 | 1,800.67 |
| 2020-12-29 | 1,790.58 |
| 2020-12-28 | 1,770.42 |
| 2020-12-24 | 1,788.06 |
| 2020-12-23 | 1,757.81 |
| 2020-12-22 | 1,770.42 |
| 2020-12-21 | 1,798.15 |
| 2020-12-18 | 1,818.31 |
| 2020-12-17 | 1,803.19 |
| 2020-12-16 | 1,818.31 |
| 2020-12-15 | 1,805.71 |
| 2020-12-14 | 1,873.77 |
| 2020-12-11 | 1,853.60 |
| 2020-12-10 | 1,861.17 |
| 2020-12-09 | 1,863.69 |
| 2020-12-08 | 1,853.60 |
| 2020-12-07 | 1,921.67 |
| 2020-12-04 | 1,904.02 |
| 2020-12-03 | 1,848.56 |
| 2020-12-02 | 1,830.92 |
| 2020-12-01 | 1,790.58 |
| 2020-11-30 | 1,750.25 |
| 2020-11-27 | 1,828.40 |
| 2020-11-26 | 1,825.88 |
| 2020-11-25 | 1,851.08 |
| 2020-11-24 | 1,825.88 |
| 2020-11-23 | 1,800.67 |
| 2020-11-20 | 1,835.96 |
| 2020-11-19 | 1,841.00 |
| 2020-11-18 | 1,830.92 |
| 2020-11-17 | 1,830.92 |
| 2020-11-16 | 1,828.40 |
| 2020-11-13 | 1,717.48 |
| 2020-11-12 | 1,732.61 |
| 2020-11-11 | 1,783.02 |
| 2020-11-10 | 1,790.58 |
| 2020-11-09 | 1,669.59 |
| 2020-11-06 | 1,583.88 |
| 2020-11-05 | 1,611.61 |
| 2020-11-04 | 1,578.84 |
| 2020-11-03 | 1,553.63 |
| 2020-11-02 | 1,551.11 |
| 2020-10-30 | 1,483.05 |
| 2020-10-29 | 1,520.86 |
| 2020-10-28 | 1,543.55 |
| 2020-10-27 | 1,571.28 |
| 2020-10-23 | 1,576.32 |
| 2020-10-22 | 1,581.36 |
| 2020-10-21 | 1,510.78 |
| 2020-10-20 | 1,495.65 |
| 2020-10-19 | 1,462.88 |
| 2020-10-16 | 1,450.28 |
| 2020-10-15 | 1,452.80 |
| 2020-10-14 | 1,447.76 |
| 2020-10-12 | 1,530.94 |
| 2020-10-09 | 1,533.46 |
| 2020-10-08 | 1,541.03 |
| 2020-10-07 | 1,599.01 |
| 2020-10-06 | 1,596.48 |
| 2020-10-05 | 1,558.67 |
| 2020-09-30 | 1,609.09 |
| 2020-09-29 | 1,609.09 |
| 2020-09-28 | 1,586.40 |
| 2020-09-25 | 1,611.61 |
| 2020-09-24 | 1,634.30 |
| 2020-09-23 | 1,702.36 |
| 2020-09-22 | 1,727.56 |
| 2020-09-21 | 1,868.73 |
| 2020-09-18 | 1,962.00 |
| 2020-09-17 | 1,987.21 |
| 2020-09-16 | 2,025.02 |
| 2020-09-15 | 2,060.31 |
| 2020-09-14 | 2,002.33 |
| 2020-09-11 | 1,992.25 |
| 2020-09-10 | 1,949.39 |
| 2020-09-09 | 1,941.83 |
| 2020-09-08 | 1,997.29 |
| 2020-09-07 | 1,939.31 |
| 2020-09-04 | 2,002.33 |
| 2020-09-03 | 2,055.27 |
| 2020-09-02 | 2,025.02 |
| 2020-09-01 | 2,077.95 |
| 2020-08-31 | 2,057.79 |
| 2020-08-28 | 2,077.95 |
| 2020-08-27 | 2,037.62 |
| 2020-08-26 | 2,108.20 |
| 2020-08-25 | 2,166.18 |
| 2020-08-24 | 2,105.68 |
| 2020-08-21 | 2,098.12 |
| 2020-08-20 | 2,027.54 |
| 2020-08-19 | 2,025.02 |
| 2020-08-18 | 2,022.50 |
| 2020-08-17 | 2,047.70 |
| 2020-08-14 | 2,057.79 |
| 2020-08-13 | 2,014.93 |
| 2020-08-12 | 2,032.58 |
| 2020-08-11 | 1,997.29 |
| 2020-08-10 | 1,888.89 |
| 2020-08-07 | 1,828.40 |
| 2020-08-06 | 1,780.50 |
| 2020-08-05 | 1,828.40 |
| 2020-08-04 | 1,795.63 |
| 2020-08-03 | 1,737.65 |
| 2020-07-31 | 1,742.69 |
| 2020-07-30 | 1,687.23 |
| 2020-07-29 | 1,664.55 |
| 2020-07-28 | 1,629.25 |
| 2020-07-27 | 1,614.13 |
| 2020-07-24 | 1,639.34 |
| 2020-07-23 | 1,725.04 |
| 2020-07-22 | 1,735.13 |
| 2020-07-21 | 1,770.42 |
| 2020-07-20 | 1,777.98 |
| 2020-07-17 | 1,813.27 |
| 2020-07-16 | 1,793.11 |
| 2020-07-15 | 1,848.56 |
| 2020-07-14 | 1,878.81 |
| 2020-07-13 | 1,803.19 |
| 2020-07-10 | 1,737.65 |
| 2020-07-09 | 1,783.02 |
| 2020-07-08 | 1,820.83 |
| 2020-07-07 | 1,858.65 |
| 2020-07-06 | 1,936.79 |
| 2020-07-03 | 1,896.46 |
| 2020-07-02 | 1,815.79 |
| 2020-06-30 | 1,790.58 |
| 2020-06-29 | 1,772.94 |
| 2020-06-26 | 1,838.48 |
| 2020-06-24 | 1,858.65 |
| 2020-06-23 | 1,856.12 |
| 2020-06-22 | 1,873.77 |
| 2020-06-19 | 1,931.75 |
| 2020-06-18 | 1,891.42 |
| 2020-06-17 | 1,931.75 |
| 2020-06-16 | 1,946.87 |
| 2020-06-15 | 1,906.54 |
| 2020-06-12 | 1,997.29 |
| 2020-06-11 | 1,974.60 |
| 2020-06-10 | 2,093.08 |
| 2020-06-09 | 2,077.95 |
| 2020-06-08 | 2,051.47 |
| 2020-06-05 | 2,089.22 |
| 2020-06-04 | 1,998.63 |
| 2020-06-03 | 1,887.91 |
| 2020-06-02 | 1,852.68 |
| 2020-06-01 | 1,812.42 |
| 2020-05-29 | 1,739.45 |
| 2020-05-28 | 1,744.48 |
| 2020-05-27 | 1,719.32 |
| 2020-05-26 | 1,789.77 |
| 2020-05-25 | 1,699.18 |
| 2020-05-22 | 1,653.89 |
| 2020-05-21 | 1,721.83 |
| 2020-05-20 | 1,736.93 |
| 2020-05-19 | 1,739.45 |
| 2020-05-18 | 1,674.02 |
| 2020-05-15 | 1,641.31 |
| 2020-05-14 | 1,681.57 |
| 2020-05-13 | 1,719.32 |
| 2020-05-12 | 1,774.67 |
| 2020-05-11 | 1,807.39 |
| 2020-05-08 | 1,749.51 |
| 2020-05-07 | 1,648.86 |
| 2020-05-06 | 1,666.47 |
| 2020-05-05 | 1,663.96 |
| 2020-05-04 | 1,603.56 |
| 2020-04-29 | 1,736.93 |
| 2020-04-28 | 1,747.00 |
| 2020-04-27 | 1,684.09 |
| 2020-04-24 | 1,653.89 |
| 2020-04-23 | 1,696.67 |
| 2020-04-22 | 1,691.64 |
| 2020-04-21 | 1,684.09 |
| 2020-04-20 | 1,724.35 |
| 2020-04-17 | 1,714.28 |
| 2020-04-16 | 1,575.88 |
| 2020-04-15 | 1,558.27 |
| 2020-04-14 | 1,497.88 |
| 2020-04-09 | 1,523.04 |
| 2020-04-08 | 1,334.31 |
| 2020-04-07 | 1,367.03 |
| 2020-04-06 | 1,331.80 |
| 2020-04-03 | 1,289.02 |
| 2020-04-02 | 1,299.09 |
| 2020-04-01 | 1,306.64 |
| 2020-03-31 | 1,314.18 |
| 2020-03-30 | 1,311.67 |
| 2020-03-27 | 1,367.03 |
| 2020-03-26 | 1,450.07 |
| 2020-03-25 | 1,455.10 |
| 2020-03-24 | 1,354.45 |
| 2020-03-23 | 1,283.99 |
| 2020-03-20 | 1,502.91 |
| 2020-03-19 | 1,211.01 |
| 2020-03-18 | 1,283.99 |
| 2020-03-17 | 1,397.22 |
| 2020-03-16 | 1,414.84 |
| 2020-03-13 | 1,510.46 |
| 2020-03-12 | 1,523.04 |
| 2020-03-11 | 1,741.96 |
| 2020-03-10 | 1,787.26 |
| 2020-03-09 | 1,764.61 |
| 2020-03-06 | 1,872.81 |
| 2020-03-05 | 1,895.46 |
| 2020-03-04 | 1,870.30 |
| 2020-03-03 | 1,905.52 |
| 2020-03-02 | 1,890.43 |
| 2020-02-28 | 1,905.52 |
| 2020-02-27 | 1,965.92 |
| 2020-02-26 | 2,016.24 |
| 2020-02-25 | 2,069.09 |
| 2020-02-24 | 2,041.41 |
| 2020-02-21 | 2,091.73 |
| 2020-02-20 | 2,179.81 |
| 2020-02-19 | 2,174.77 |
| 2020-02-18 | 2,104.32 |
| 2020-02-17 | 2,169.74 |
| 2020-02-14 | 2,142.06 |
| 2020-02-13 | 2,182.32 |
| 2020-02-12 | 2,179.81 |
| 2020-02-11 | 2,091.73 |
| 2020-02-10 | 2,051.47 |
| 2020-02-07 | 2,091.73 |
| 2020-02-06 | 2,147.09 |
| 2020-02-05 | 2,031.34 |
| 2020-02-04 | 2,053.99 |
| 2020-02-03 | 2,051.47 |
| 2020-01-31 | 2,031.34 |
| 2020-01-30 | 1,993.60 |
| 2020-01-29 | 2,111.86 |
| 2020-01-24 | 2,232.65 |
| 2020-01-23 | 2,227.62 |
| 2020-01-22 | 2,368.53 |
| 2020-01-21 | 2,391.18 |
| 2020-01-20 | 2,504.41 |
| 2020-01-17 | 2,598.78 |
| 2020-01-16 | 2,567.32 |
| 2020-01-15 | 2,617.65 |
| 2020-01-14 | 2,642.81 |
| 2020-01-13 | 2,586.20 |
| 2020-01-10 | 2,605.07 |
| 2020-01-09 | 2,611.36 |
| 2020-01-08 | 2,605.07 |
| 2020-01-07 | 2,630.23 |
| 2020-01-06 | 2,655.39 |
| 2020-01-03 | 2,693.14 |
| 2020-01-02 | 2,718.30 |
| 2019-12-31 | 2,655.39 |
| 2019-12-30 | 2,623.94 |
| 2019-12-27 | 2,617.65 |
| 2019-12-24 | 2,567.32 |
| 2019-12-23 | 2,529.58 |
| 2019-12-20 | 2,529.58 |
| 2019-12-19 | 2,529.58 |
| 2019-12-18 | 2,491.83 |
| 2019-12-17 | 2,517.00 |
| 2019-12-16 | 2,542.16 |
| 2019-12-13 | 2,454.09 |
| 2019-12-12 | 2,340.85 |
| 2019-12-11 | 2,242.71 |
| 2019-12-10 | 2,277.94 |
| 2019-12-09 | 2,363.50 |
| 2019-12-06 | 2,416.34 |
| 2019-12-05 | 2,441.51 |
| 2019-12-04 | 2,403.76 |
| 2019-12-03 | 2,435.21 |
| 2019-12-02 | 2,413.83 |
| 2019-11-29 | 2,315.69 |
| 2019-11-28 | 2,376.08 |
| 2019-11-27 | 2,398.73 |
| 2019-11-26 | 2,381.11 |
| 2019-11-25 | 2,383.63 |
| 2019-11-22 | 2,371.05 |
| 2019-11-21 | 2,378.60 |
| 2019-11-20 | 2,416.34 |
| 2019-11-19 | 2,447.80 |
| 2019-11-18 | 2,406.28 |
| 2019-11-15 | 2,366.02 |
| 2019-11-14 | 2,340.85 |
| 2019-11-13 | 2,338.34 |
| 2019-11-12 | 2,411.31 |
| 2019-11-11 | 2,358.47 |
| 2019-11-08 | 2,466.67 |
| 2019-11-07 | 2,485.54 |
| 2019-11-06 | 2,491.83 |
| 2019-11-05 | 2,567.32 |
| 2019-11-04 | 2,548.45 |
| 2019-11-01 | 2,498.12 |
| 2019-10-31 | 2,523.29 |
| 2019-10-30 | 2,586.20 |
| 2019-10-29 | 2,598.78 |
| 2019-10-28 | 2,592.49 |
| 2019-10-25 | 2,535.87 |
| 2019-10-24 | 2,479.25 |
| 2019-10-23 | 2,435.21 |
| 2019-10-22 | 2,447.80 |
| 2019-10-21 | 2,413.83 |
| 2019-10-18 | 2,373.56 |
| 2019-10-17 | 2,358.47 |
| 2019-10-16 | 2,360.98 |
| 2019-10-15 | 2,353.43 |
| 2019-10-14 | 2,345.88 |
| 2019-10-11 | 2,247.75 |
| 2019-10-10 | 2,220.07 |
| 2019-10-09 | 2,240.20 |
| 2019-10-08 | 2,272.91 |
| 2019-10-04 | 2,282.98 |
| 2019-10-03 | 2,340.85 |
| 2019-10-02 | 2,293.04 |
| 2019-09-30 | 2,245.23 |
| 2019-09-27 | 2,245.23 |
| 2019-09-26 | 2,260.33 |
| 2019-09-25 | 2,227.62 |
| 2019-09-24 | 2,275.43 |
| 2019-09-23 | 2,305.62 |
| 2019-09-20 | 2,368.53 |
| 2019-09-19 | 2,388.66 |
| 2019-09-18 | 2,441.51 |
| 2019-09-17 | 2,398.73 |
| 2019-09-16 | 2,401.24 |
| 2019-09-13 | 2,479.25 |
| 2019-09-12 | 2,393.56 |
| 2019-09-11 | 2,386.03 |
| 2019-09-10 | 2,378.50 |
| 2019-09-09 | 2,288.20 |
| 2019-09-06 | 2,278.16 |
| 2019-09-05 | 2,212.94 |
| 2019-09-04 | 2,215.45 |
| 2019-09-03 | 2,102.56 |
| 2019-09-02 | 2,102.56 |
| 2019-08-30 | 2,095.03 |
| 2019-08-29 | 2,115.10 |
| 2019-08-28 | 2,107.58 |
| 2019-08-27 | 2,085.00 |
| 2019-08-26 | 2,062.42 |
| 2019-08-23 | 2,122.63 |
| 2019-08-22 | 2,125.14 |
| 2019-08-21 | 2,142.70 |
| 2019-08-20 | 2,117.61 |
| 2019-08-19 | 2,100.05 |
| 2019-08-16 | 1,969.60 |
| 2019-08-15 | 1,924.45 |
| 2019-08-14 | 1,914.41 |
| 2019-08-13 | 1,924.45 |
| 2019-08-12 | 1,979.64 |
| 2019-08-09 | 2,007.23 |
| 2019-08-08 | 2,072.45 |
| 2019-08-07 | 2,027.30 |
| 2019-08-06 | 2,062.42 |
| 2019-08-05 | 2,037.33 |
| 2019-08-02 | 2,137.68 |
| 2019-08-01 | 2,280.67 |
| 2019-07-31 | 2,323.32 |
| 2019-07-30 | 2,368.47 |
| 2019-07-29 | 2,365.96 |
| 2019-07-26 | 2,446.24 |
| 2019-07-25 | 2,471.32 |
| 2019-07-24 | 2,483.87 |
| 2019-07-23 | 2,483.87 |
| 2019-07-22 | 2,477.59 |
| 2019-07-19 | 2,477.59 |
| 2019-07-18 | 2,471.32 |
| 2019-07-17 | 2,527.77 |
| 2019-07-16 | 2,534.04 |
| 2019-07-15 | 2,421.15 |
| 2019-07-12 | 2,401.08 |
| 2019-07-11 | 2,414.88 |
| 2019-07-10 | 2,398.57 |
| 2019-07-09 | 2,370.98 |
| 2019-07-08 | 2,378.50 |
| 2019-07-05 | 2,328.33 |
| 2019-07-04 | 2,258.09 |
| 2019-07-03 | 2,200.39 |
| 2019-07-02 | 2,222.97 |
| 2019-06-28 | 2,072.45 |
| 2019-06-27 | 2,004.72 |
| 2019-06-26 | 1,914.41 |
| 2019-06-25 | 1,924.45 |
| 2019-06-24 | 1,939.50 |
| 2019-06-21 | 1,942.01 |
| 2019-06-20 | 1,977.13 |
| 2019-06-19 | 1,924.45 |
| 2019-06-18 | 1,821.59 |
| 2019-06-17 | 1,834.14 |
| 2019-06-14 | 1,808.61 |
| 2019-06-13 | 1,846.18 |
| 2019-06-12 | 1,863.72 |
| 2019-06-11 | 1,913.81 |
| 2019-06-10 | 1,903.79 |
| 2019-06-06 | 1,838.67 |
| 2019-06-05 | 1,798.59 |
| 2019-06-04 | 1,751.00 |
| 2019-06-03 | 1,828.65 |
| 2019-05-31 | 1,866.22 |
| 2019-05-30 | 1,908.80 |
| 2019-05-29 | 1,948.88 |
| 2019-05-28 | 1,973.92 |
| 2019-05-27 | 1,931.34 |
| 2019-05-24 | 1,903.79 |
| 2019-05-23 | 1,888.76 |
| 2019-05-22 | 1,916.32 |
| 2019-05-21 | 1,898.78 |
| 2019-05-20 | 1,811.12 |
| 2019-05-17 | 1,893.77 |
| 2019-05-16 | 1,923.83 |
| 2019-05-15 | 1,978.93 |
| 2019-05-14 | 1,978.93 |
| 2019-05-10 | 2,076.62 |
| 2019-05-09 | 2,061.59 |
| 2019-05-08 | 2,131.72 |
| 2019-05-07 | 2,179.31 |
| 2019-05-06 | 2,191.84 |
| 2019-05-03 | 2,292.03 |
| 2019-05-02 | 2,271.99 |
| 2019-04-30 | 2,309.56 |
| 2019-04-29 | 2,339.62 |
| 2019-04-26 | 2,266.98 |
| 2019-04-25 | 2,266.98 |
| 2019-04-24 | 2,294.53 |
| 2019-04-23 | 2,317.07 |
| 2019-04-18 | 2,344.63 |
| 2019-04-17 | 2,354.65 |
| 2019-04-16 | 2,327.09 |
| 2019-04-15 | 2,369.67 |
| 2019-04-12 | 2,379.69 |
| 2019-04-11 | 2,399.73 |
| 2019-04-10 | 2,392.22 |
| 2019-04-09 | 2,374.68 |
| 2019-04-08 | 2,359.65 |
| 2019-04-04 | 2,387.21 |
| 2019-04-03 | 2,392.22 |
| 2019-04-02 | 2,314.57 |
| 2019-04-01 | 2,269.48 |
| 2019-03-29 | 2,204.36 |
| 2019-03-28 | 2,181.82 |
| 2019-03-27 | 2,176.81 |
| 2019-03-26 | 2,131.72 |
| 2019-03-25 | 2,131.72 |
| 2019-03-22 | 2,226.90 |
| 2019-03-21 | 2,236.92 |
| 2019-03-20 | 2,226.90 |
| 2019-03-19 | 2,184.32 |
| 2019-03-18 | 2,186.83 |
| 2019-03-15 | 2,116.69 |
| 2019-03-14 | 2,066.60 |
| 2019-03-13 | 2,116.69 |
| 2019-03-12 | 2,144.25 |
| 2019-03-11 | 2,106.68 |
| 2019-03-08 | 2,121.70 |
| 2019-03-07 | 2,179.31 |
| 2019-03-06 | 2,256.96 |
| 2019-03-05 | 2,302.05 |
| 2019-03-04 | 2,347.13 |
| 2019-03-01 | 2,319.58 |
| 2019-02-28 | 2,302.05 |
| 2019-02-27 | 2,347.13 |
| 2019-02-26 | 2,337.11 |
| 2019-02-25 | 2,387.21 |
| 2019-02-22 | 2,379.69 |
| 2019-02-21 | 2,404.74 |
| 2019-02-20 | 2,249.45 |
| 2019-02-19 | 2,104.17 |
| 2019-02-18 | 2,121.70 |
| 2019-02-15 | 1,981.44 |
| 2019-02-14 | 2,094.15 |
| 2019-02-13 | 2,171.80 |
| 2019-02-12 | 2,191.84 |
| 2019-02-11 | 2,191.84 |
| 2019-02-08 | 2,161.78 |
| 2019-02-04 | 2,179.31 |
| 2019-02-01 | 2,191.84 |
| 2019-01-31 | 2,181.82 |
| 2019-01-30 | 2,094.15 |
| 2019-01-29 | 2,129.22 |
| 2019-01-28 | 2,149.26 |
| 2019-01-25 | 2,151.76 |
| 2019-01-24 | 2,096.66 |
| 2019-01-23 | 2,076.62 |
| 2019-01-22 | 2,034.04 |
| 2019-01-21 | 2,096.66 |
| 2019-01-18 | 1,986.45 |
| 2019-01-17 | 1,931.34 |
| 2019-01-16 | 1,918.82 |
| 2019-01-15 | 1,886.26 |
| 2019-01-14 | 1,813.62 |
| 2019-01-11 | 1,868.73 |
| 2019-01-10 | 1,936.35 |
| 2019-01-09 | 1,991.46 |
| 2019-01-08 | 1,906.30 |
| 2019-01-07 | 1,886.26 |
| 2019-01-04 | 1,861.21 |
| 2019-01-03 | 1,841.17 |
| 2019-01-02 | 1,811.12 |
| 2018-12-31 | 1,898.78 |
| 2018-12-28 | 1,878.74 |
| 2018-12-27 | 1,836.16 |
| 2018-12-24 | 1,783.56 |
| 2018-12-21 | 1,811.12 |
| 2018-12-20 | 1,793.58 |
| 2018-12-19 | 1,813.62 |
| 2018-12-18 | 1,768.54 |
| 2018-12-17 | 1,793.58 |
| 2018-12-14 | 1,801.10 |
| 2018-12-13 | 1,831.15 |
| 2018-12-12 | 1,791.08 |
| 2018-12-11 | 1,758.52 |
| 2018-12-10 | 1,728.46 |
| 2018-12-07 | 1,761.02 |
| 2018-12-06 | 1,808.61 |
| 2018-12-05 | 1,901.29 |
| 2018-12-04 | 1,971.42 |
| 2018-12-03 | 1,973.92 |
| 2018-11-30 | 1,866.22 |
| 2018-11-29 | 1,846.18 |
| 2018-11-28 | 1,826.15 |
| 2018-11-27 | 1,740.98 |
| 2018-11-26 | 1,748.50 |
| 2018-11-23 | 1,718.44 |
| 2018-11-22 | 1,763.53 |
| 2018-11-21 | 1,685.88 |
| 2018-11-20 | 1,598.21 |
| 2018-11-19 | 1,688.38 |
| 2018-11-16 | 1,635.78 |
| 2018-11-15 | 1,648.31 |
| 2018-11-14 | 1,595.16 |
| 2018-11-13 | 1,537.66 |
| 2018-11-12 | 1,545.16 |
| 2018-11-09 | 1,530.15 |
| 2018-11-08 | 1,592.66 |
| 2018-11-07 | 1,647.67 |
| 2018-11-06 | 1,635.16 |
| 2018-11-05 | 1,630.16 |
| 2018-11-02 | 1,695.17 |
| 2018-11-01 | 1,585.16 |
| 2018-10-31 | 1,575.16 |
| 2018-10-30 | 1,477.65 |
| 2018-10-29 | 1,512.65 |
| 2018-10-26 | 1,535.16 |
| 2018-10-25 | 1,570.16 |
| 2018-10-24 | 1,617.66 |
| 2018-10-23 | 1,662.67 |
| 2018-10-22 | 1,760.18 |
| 2018-10-19 | 1,730.17 |
| 2018-10-18 | 1,760.18 |
| 2018-10-16 | 1,747.68 |
| 2018-10-15 | 1,717.67 |
| 2018-10-12 | 1,747.68 |
| 2018-10-11 | 1,660.17 |
| 2018-10-10 | 1,775.18 |
| 2018-10-09 | 1,737.67 |
| 2018-10-08 | 1,752.68 |
| 2018-10-05 | 1,857.69 |
| 2018-10-04 | 1,877.69 |
| 2018-10-03 | 1,860.19 |
| 2018-10-02 | 1,820.18 |
| 2018-09-28 | 1,855.19 |
| 2018-09-27 | 1,820.18 |
| 2018-09-26 | 1,922.69 |
| 2018-09-24 | 1,930.19 |
| 2018-09-21 | 2,007.70 |
| 2018-09-20 | 1,975.20 |
| 2018-09-19 | 2,002.70 |
| 2018-09-18 | 1,947.69 |
| 2018-09-17 | 1,950.19 |
| 2018-09-14 | 1,930.19 |
| 2018-09-13 | 1,850.19 |
| 2018-09-12 | 1,814.56 |
| 2018-09-11 | 1,827.02 |
| 2018-09-10 | 1,984.07 |
| 2018-09-07 | 2,038.92 |
| 2018-09-06 | 2,148.61 |
| 2018-09-05 | 2,320.62 |
| 2018-09-04 | 2,461.47 |
| 2018-09-03 | 2,461.47 |
| 2018-08-31 | 2,505.09 |
| 2018-08-30 | 2,530.02 |
| 2018-08-29 | 2,592.35 |
| 2018-08-28 | 2,579.88 |
| 2018-08-27 | 2,604.81 |
| 2018-08-24 | 2,517.56 |
| 2018-08-23 | 2,567.42 |
| 2018-08-22 | 2,567.42 |
| 2018-08-21 | 2,473.93 |
| 2018-08-20 | 2,461.47 |
| 2018-08-17 | 2,436.54 |
| 2018-08-16 | 2,430.31 |
| 2018-08-15 | 2,517.56 |
| 2018-08-14 | 2,592.35 |
| 2018-08-13 | 2,642.20 |
| 2018-08-10 | 2,660.90 |
| 2018-08-09 | 2,704.53 |
| 2018-08-08 | 2,679.60 |
| 2018-08-07 | 2,648.44 |
| 2018-08-06 | 2,586.11 |
| 2018-08-03 | 2,648.44 |
| 2018-08-02 | 2,692.06 |
| 2018-08-01 | 2,766.85 |
| 2018-07-31 | 2,673.37 |
| 2018-07-30 | 2,692.06 |
| 2018-07-27 | 2,760.62 |
| 2018-07-26 | 2,798.01 |
| 2018-07-25 | 2,910.19 |
| 2018-07-24 | 2,766.85 |
| 2018-07-23 | 2,679.60 |
| 2018-07-20 | 2,654.67 |
| 2018-07-19 | 2,673.37 |
| 2018-07-18 | 2,660.90 |
| 2018-07-17 | 2,642.20 |
| 2018-07-16 | 2,760.62 |
| 2018-07-13 | 2,798.01 |
| 2018-07-12 | 2,766.85 |
| 2018-07-11 | 2,654.67 |
| 2018-07-10 | 2,710.76 |
| 2018-07-09 | 2,679.60 |
| 2018-07-06 | 2,498.86 |
| 2018-07-05 | 2,430.31 |
| 2018-07-04 | 2,629.74 |
| 2018-07-03 | 2,617.27 |
| 2018-06-29 | 2,910.19 |
| 2018-06-28 | 2,798.01 |
| 2018-06-27 | 2,816.71 |
| 2018-06-26 | 2,966.28 |
| 2018-06-25 | 2,903.96 |
| 2018-06-22 | 2,997.44 |
| 2018-06-21 | 2,960.05 |
| 2018-06-20 | 3,097.16 |
| 2018-06-19 | 2,841.64 |
| 2018-06-15 | 2,997.44 |
| 2018-06-14 | 3,084.70 |
| 2018-06-13 | 3,103.39 |
| 2018-06-12 | 3,203.11 |
| 2018-06-11 | 3,084.70 |
| 2018-06-08 | 3,017.39 |
| 2018-06-07 | 3,166.72 |
| 2018-06-06 | 3,154.28 |
| 2018-06-05 | 3,123.17 |
| 2018-06-04 | 3,222.72 |
| 2018-06-01 | 3,222.72 |
| 2018-05-31 | 3,440.51 |
| 2018-05-30 | 3,284.95 |
| 2018-05-29 | 3,316.06 |
| 2018-05-28 | 3,384.50 |
| 2018-05-25 | 3,340.95 |
| 2018-05-24 | 3,334.73 |
| 2018-05-23 | 3,303.61 |
| 2018-05-21 | 3,334.73 |
| 2018-05-18 | 3,284.95 |
| 2018-05-17 | 3,278.72 |
| 2018-05-16 | 3,322.28 |
| 2018-05-15 | 3,334.73 |
| 2018-05-14 | 3,428.06 |
| 2018-05-11 | 3,465.39 |
| 2018-05-10 | 3,347.17 |
| 2018-05-09 | 3,347.17 |
| 2018-05-08 | 3,452.95 |
| 2018-05-07 | 3,533.84 |
| 2018-05-04 | 3,496.51 |
| 2018-05-03 | 3,502.73 |
| 2018-05-02 | 3,633.40 |
| 2018-04-30 | 3,552.51 |
| 2018-04-27 | 3,508.95 |
| 2018-04-26 | 3,440.51 |
| 2018-04-25 | 3,508.95 |
| 2018-04-24 | 3,440.51 |
| 2018-04-23 | 3,316.06 |
| 2018-04-20 | 3,328.50 |
| 2018-04-19 | 3,384.50 |
| 2018-04-18 | 3,260.06 |
| 2018-04-17 | 3,210.28 |
| 2018-04-16 | 3,191.61 |
| 2018-04-13 | 3,210.28 |
| 2018-04-12 | 2,973.83 |
| 2018-04-11 | 2,899.16 |
| 2018-04-10 | 2,780.94 |
| 2018-04-09 | 2,644.05 |
| 2018-04-06 | 2,656.49 |
| 2018-04-04 | 2,631.60 |
| 2018-04-03 | 2,712.49 |
| 2018-03-29 | 2,737.38 |
| 2018-03-28 | 2,637.83 |
| 2018-03-27 | 2,756.05 |
| 2018-03-26 | 2,662.71 |
| 2018-03-23 | 2,668.94 |
| 2018-03-22 | 2,650.27 |
| 2018-03-21 | 2,675.16 |
| 2018-03-20 | 2,718.72 |
| 2018-03-19 | 2,706.27 |
| 2018-03-16 | 2,706.27 |
| 2018-03-15 | 2,693.83 |
| 2018-03-14 | 2,706.27 |
| 2018-03-13 | 2,706.27 |
| 2018-03-12 | 2,768.49 |
| 2018-03-09 | 2,693.83 |
| 2018-03-08 | 2,687.60 |
| 2018-03-07 | 2,575.60 |
| 2018-03-06 | 2,631.60 |
| 2018-03-05 | 2,538.27 |
| 2018-03-02 | 2,650.27 |
| 2018-03-01 | 2,656.49 |
| 2018-02-28 | 2,637.83 |
| 2018-02-27 | 2,718.72 |
| 2018-02-26 | 2,712.49 |
| 2018-02-23 | 2,805.83 |
| 2018-02-22 | 2,731.16 |
| 2018-02-21 | 2,787.16 |
| 2018-02-20 | 2,756.05 |
| 2018-02-15 | 2,762.27 |
| 2018-02-14 | 2,675.16 |
| 2018-02-13 | 2,612.94 |
| 2018-02-12 | 2,532.05 |
| 2018-02-09 | 2,581.82 |
| 2018-02-08 | 2,724.94 |
| 2018-02-07 | 2,650.27 |
| 2018-02-06 | 2,612.94 |
| 2018-02-05 | 2,780.94 |
| 2018-02-02 | 2,768.49 |
| 2018-02-01 | 2,843.16 |
| 2018-01-31 | 2,830.72 |
| 2018-01-30 | 2,762.27 |
| 2018-01-29 | 2,861.83 |
| 2018-01-26 | 2,930.27 |
| 2018-01-25 | 2,911.61 |
| 2018-01-24 | 2,948.94 |
| 2018-01-23 | 2,980.05 |
| 2018-01-22 | 2,874.27 |
| 2018-01-19 | 2,793.38 |
| 2018-01-18 | 2,812.05 |
| 2018-01-17 | 2,911.61 |
| 2018-01-16 | 2,936.50 |
| 2018-01-15 | 2,861.83 |
| 2018-01-12 | 2,855.61 |
| 2018-01-11 | 2,886.72 |
| 2018-01-10 | 2,886.72 |
| 2018-01-09 | 2,892.94 |
| 2018-01-08 | 2,756.05 |
| 2018-01-05 | 2,787.16 |
| 2018-01-04 | 2,749.83 |
| 2018-01-03 | 2,743.60 |
| 2018-01-02 | 2,756.05 |
| 2017-12-29 | 2,762.27 |
| 2017-12-28 | 2,724.94 |
| 2017-12-27 | 2,749.83 |
| 2017-12-22 | 2,762.27 |
| 2017-12-21 | 2,861.83 |
| 2017-12-20 | 2,861.83 |
| 2017-12-19 | 2,799.61 |
| 2017-12-18 | 2,675.16 |
| 2017-12-15 | 2,731.16 |
| 2017-12-14 | 2,700.05 |
| 2017-12-13 | 2,718.72 |
| 2017-12-12 | 2,581.82 |
| 2017-12-11 | 2,650.27 |
| 2017-12-08 | 2,575.60 |
| 2017-12-07 | 2,519.60 |
| 2017-12-06 | 2,388.93 |
| 2017-12-05 | 2,476.04 |
| 2017-12-04 | 2,600.49 |
| 2017-12-01 | 2,675.16 |
| 2017-11-30 | 2,693.83 |
| 2017-11-29 | 2,799.61 |
| 2017-11-28 | 2,793.38 |
| 2017-11-27 | 2,836.94 |
| 2017-11-24 | 2,799.61 |
| 2017-11-23 | 2,756.05 |
| 2017-11-22 | 2,812.05 |
| 2017-11-21 | 2,855.61 |
| 2017-11-20 | 2,861.83 |
| 2017-11-17 | 2,743.60 |
| 2017-11-16 | 2,675.16 |
| 2017-11-15 | 2,687.60 |
| 2017-11-14 | 2,644.05 |
| 2017-11-13 | 2,749.83 |
| 2017-11-10 | 2,712.49 |
| 2017-11-09 | 2,700.05 |
| 2017-11-08 | 2,700.05 |
| 2017-11-07 | 2,693.83 |
| 2017-11-06 | 2,606.71 |
| 2017-11-03 | 2,588.05 |
| 2017-11-02 | 2,668.94 |
| 2017-11-01 | 2,700.05 |
| 2017-10-31 | 2,556.93 |
| 2017-10-30 | 2,444.93 |
| 2017-10-27 | 2,451.16 |
| 2017-10-26 | 2,519.60 |
| 2017-10-25 | 2,550.71 |
| 2017-10-24 | 2,556.93 |
| 2017-10-23 | 2,600.49 |
| 2017-10-20 | 2,594.27 |
| 2017-10-19 | 2,438.71 |
| 2017-10-18 | 2,476.04 |
| 2017-10-17 | 2,457.38 |
| 2017-10-16 | 2,513.38 |
| 2017-10-13 | 2,575.60 |
| 2017-10-12 | 2,600.49 |
| 2017-10-11 | 2,606.71 |
| 2017-10-10 | 2,675.16 |
| 2017-10-09 | 2,612.94 |
| 2017-10-06 | 2,675.16 |
| 2017-10-04 | 2,737.38 |
| 2017-10-03 | 2,718.72 |
| 2017-09-29 | 2,700.05 |
| 2017-09-28 | 2,631.60 |
| 2017-09-27 | 2,662.71 |
| 2017-09-26 | 2,488.49 |
| 2017-09-25 | 2,469.82 |
| 2017-09-22 | 2,600.49 |
| 2017-09-21 | 2,631.60 |
| 2017-09-20 | 2,706.27 |
| 2017-09-19 | 2,369.02 |
| 2017-09-18 | 2,369.02 |
| 2017-09-15 | 2,212.22 |
| 2017-09-14 | 2,224.66 |
| 2017-09-13 | 2,237.11 |
| 2017-09-12 | 2,157.21 |
| 2017-09-11 | 2,231.79 |
| 2017-09-08 | 2,229.30 |
| 2017-09-07 | 2,256.65 |
| 2017-09-06 | 2,192.02 |
| 2017-09-05 | 2,167.16 |
| 2017-09-04 | 2,229.30 |
| 2017-09-01 | 2,256.65 |
| 2017-08-31 | 2,182.07 |
| 2017-08-30 | 2,174.61 |
| 2017-08-29 | 2,114.95 |
| 2017-08-28 | 2,122.41 |
| 2017-08-25 | 2,187.04 |
| 2017-08-24 | 2,224.33 |
| 2017-08-22 | 2,264.11 |
| 2017-08-21 | 2,241.73 |
| 2017-08-18 | 2,251.68 |
| 2017-08-17 | 2,259.13 |
| 2017-08-16 | 2,264.11 |
| 2017-08-15 | 2,241.73 |
| 2017-08-14 | 2,169.64 |
| 2017-08-11 | 2,124.90 |
| 2017-08-10 | 2,288.97 |
| 2017-08-09 | 2,308.85 |
| 2017-08-08 | 2,264.11 |
| 2017-08-07 | 2,177.10 |
| 2017-08-04 | 2,129.87 |
| 2017-08-03 | 2,124.90 |
| 2017-08-02 | 2,137.33 |
| 2017-08-01 | 2,184.56 |
| 2017-07-31 | 2,199.47 |
| 2017-07-28 | 2,149.75 |
| 2017-07-27 | 2,124.90 |
| 2017-07-26 | 2,149.75 |
| 2017-07-25 | 2,216.87 |
| 2017-07-24 | 2,249.19 |
| 2017-07-21 | 2,209.42 |
| 2017-07-20 | 2,219.36 |
| 2017-07-19 | 2,224.33 |
| 2017-07-18 | 2,159.70 |
| 2017-07-17 | 2,119.92 |
| 2017-07-14 | 2,236.76 |
| 2017-07-13 | 2,244.22 |
| 2017-07-12 | 2,249.19 |
| 2017-07-11 | 2,363.54 |
| 2017-07-10 | 2,313.83 |
| 2017-07-07 | 2,286.48 |
| 2017-07-06 | 2,306.37 |
| 2017-07-05 | 2,326.25 |
| 2017-07-04 | 2,261.62 |
| 2017-07-03 | 2,385.92 |
| 2017-06-30 | 2,497.78 |
| 2017-06-29 | 2,535.07 |
| 2017-06-28 | 2,541.29 |
| 2017-06-27 | 2,516.43 |
| 2017-06-26 | 2,522.64 |
| 2017-06-23 | 2,448.06 |
| 2017-06-22 | 2,497.78 |
| 2017-06-21 | 2,535.07 |
| 2017-06-20 | 2,547.50 |
| 2017-06-19 | 2,472.92 |
| 2017-06-16 | 2,466.71 |
| 2017-06-15 | 2,441.85 |
| 2017-06-14 | 2,510.21 |
| 2017-06-13 | 2,504.00 |
| 2017-06-12 | 2,375.97 |
| 2017-06-09 | 2,395.84 |
| 2017-06-08 | 2,457.93 |
| 2017-06-07 | 2,371.01 |
| 2017-06-06 | 2,313.89 |
| 2017-06-05 | 2,351.14 |
| 2017-06-02 | 2,439.30 |
| 2017-06-01 | 2,408.26 |
| 2017-05-31 | 2,445.51 |
| 2017-05-29 | 2,343.69 |
| 2017-05-26 | 2,331.27 |
| 2017-05-25 | 2,296.50 |
| 2017-05-24 | 2,296.50 |
| 2017-05-23 | 2,333.75 |
| 2017-05-22 | 2,135.08 |
| 2017-05-19 | 2,102.80 |
| 2017-05-18 | 2,048.16 |
| 2017-05-17 | 2,132.60 |
| 2017-05-16 | 2,169.85 |
| 2017-05-15 | 2,087.90 |
| 2017-05-12 | 2,058.09 |
| 2017-05-11 | 2,038.23 |
| 2017-05-10 | 1,996.01 |
| 2017-05-09 | 1,971.18 |
| 2017-05-08 | 1,921.51 |
| 2017-05-05 | 1,842.04 |
| 2017-05-04 | 1,869.35 |
| 2017-05-02 | 1,896.67 |
| 2017-04-28 | 1,886.74 |
| 2017-04-27 | 1,879.29 |
| 2017-04-26 | 1,894.19 |
| 2017-04-25 | 1,792.37 |
| 2017-04-24 | 1,762.57 |
| 2017-04-21 | 1,847.00 |
| 2017-04-20 | 1,809.75 |
| 2017-04-19 | 1,819.69 |
| 2017-04-18 | 1,822.17 |
| 2017-04-13 | 1,837.07 |
| 2017-04-12 | 1,824.65 |
| 2017-04-11 | 1,762.57 |
| 2017-04-10 | 1,762.57 |
| 2017-04-07 | 1,675.65 |
| 2017-04-06 | 1,645.85 |
| 2017-04-05 | 1,680.61 |
| 2017-04-03 | 1,685.58 |
| 2017-03-31 | 1,603.63 |
| 2017-03-30 | 1,603.63 |
| 2017-03-29 | 1,596.18 |
| 2017-03-28 | 1,623.50 |
| 2017-03-27 | 1,506.77 |
| 2017-03-24 | 1,531.61 |
| 2017-03-23 | 1,556.44 |
| 2017-03-22 | 1,551.48 |
| 2017-03-21 | 1,591.21 |
| 2017-03-20 | 1,616.05 |
| 2017-03-17 | 1,606.11 |
| 2017-03-16 | 1,476.97 |
| 2017-03-15 | 1,476.97 |
| 2017-03-14 | 1,479.46 |
| 2017-03-13 | 1,447.17 |
| 2017-03-10 | 1,427.31 |
| 2017-03-09 | 1,424.82 |
| 2017-03-08 | 1,432.27 |
| 2017-03-07 | 1,422.34 |
| 2017-03-06 | 1,422.34 |
| 2017-03-03 | 1,447.17 |
| 2017-03-02 | 1,464.56 |
| 2017-03-01 | 1,452.14 |
| 2017-02-28 | 1,380.12 |
| 2017-02-27 | 1,382.60 |
| 2017-02-24 | 1,372.67 |
| 2017-02-23 | 1,404.95 |
| 2017-02-22 | 1,397.50 |
| 2017-02-21 | 1,392.54 |
| 2017-02-20 | 1,429.79 |
| 2017-02-17 | 1,414.89 |
| 2017-02-16 | 1,419.86 |
| 2017-02-15 | 1,449.66 |
| 2017-02-14 | 1,429.79 |
| 2017-02-13 | 1,345.35 |
| 2017-02-10 | 1,345.35 |
| 2017-02-09 | 1,347.84 |
| 2017-02-08 | 1,347.84 |
| 2017-02-07 | 1,310.58 |
| 2017-02-06 | 1,327.97 |
| 2017-02-03 | 1,335.42 |
| 2017-02-02 | 1,318.03 |
| 2017-02-01 | 1,350.32 |
| 2017-01-27 | 1,365.22 |
| 2017-01-26 | 1,345.35 |
| 2017-01-25 | 1,330.45 |
| 2017-01-24 | 1,308.10 |
| 2017-01-23 | 1,323.00 |
| 2017-01-20 | 1,278.30 |
| 2017-01-19 | 1,283.27 |
| 2017-01-18 | 1,253.47 |
| 2017-01-17 | 1,208.76 |
| 2017-01-16 | 1,228.63 |
| 2017-01-13 | 1,255.95 |
| 2017-01-12 | 1,231.11 |
| 2017-01-11 | 1,273.33 |
| 2017-01-10 | 1,263.40 |
| 2017-01-09 | 1,238.57 |
| 2017-01-06 | 1,211.25 |
| 2017-01-05 | 1,231.11 |
| 2017-01-04 | 1,198.83 |
| 2017-01-03 | 1,169.03 |
| 2016-12-30 | 1,208.76 |
| 2016-12-29 | 1,144.20 |
| 2016-12-28 | 1,171.51 |
| 2016-12-23 | 1,191.38 |
| 2016-12-22 | 1,201.31 |
| 2016-12-21 | 1,216.21 |
| 2016-12-20 | 1,191.38 |
| 2016-12-19 | 1,216.21 |
| 2016-12-16 | 1,253.47 |
| 2016-12-15 | 1,253.47 |
| 2016-12-14 | 1,280.78 |
| 2016-12-13 | 1,268.37 |
| 2016-12-12 | 1,265.88 |
| 2016-12-09 | 1,293.20 |
| 2016-12-08 | 1,454.62 |
| 2016-12-07 | 1,457.11 |
| 2016-12-06 | 1,444.69 |
| 2016-12-05 | 1,409.92 |
| 2016-12-02 | 1,414.89 |
| 2016-12-01 | 1,464.56 |
| 2016-11-30 | 1,449.66 |
| 2016-11-29 | 1,459.59 |
| 2016-11-28 | 1,467.04 |
| 2016-11-25 | 1,424.82 |
| 2016-11-24 | 1,447.17 |
| 2016-11-23 | 1,434.76 |
| 2016-11-22 | 1,422.34 |
| 2016-11-21 | 1,422.34 |
| 2016-11-18 | 1,290.72 |
| 2016-11-17 | 1,275.82 |
| 2016-11-16 | 1,241.05 |
| 2016-11-15 | 1,213.73 |
| 2016-11-14 | 1,196.35 |
| 2016-11-11 | 1,221.18 |
| 2016-11-10 | 1,221.18 |
| 2016-11-09 | 1,188.90 |
| 2016-11-08 | 1,213.73 |
| 2016-11-07 | 1,228.63 |
| 2016-11-04 | 1,176.48 |
| 2016-11-03 | 1,203.80 |
| 2016-11-02 | 1,203.80 |
| 2016-11-01 | 1,178.96 |
| 2016-10-31 | 1,159.10 |
| 2016-10-28 | 1,176.48 |
| 2016-10-27 | 1,174.00 |
| 2016-10-26 | 1,164.06 |
| 2016-10-25 | 1,166.55 |
| 2016-10-24 | 1,161.58 |
| 2016-10-20 | 1,161.58 |
| 2016-10-19 | 1,121.84 |
| 2016-10-18 | 1,119.36 |
| 2016-10-17 | 1,085.83 |
| 2016-10-14 | 1,176.48 |
| 2016-10-13 | 1,181.45 |
| 2016-10-12 | 1,241.05 |
| 2016-10-11 | 1,263.40 |
| 2016-10-07 | 1,241.05 |
| 2016-10-06 | 1,241.05 |
| 2016-10-05 | 1,203.80 |
| 2016-10-04 | 1,218.70 |
| 2016-10-03 | 1,213.73 |
| 2016-09-30 | 1,164.06 |
| 2016-09-29 | 1,198.83 |
| 2016-09-28 | 1,196.35 |
| 2016-09-27 | 1,161.58 |
| 2016-09-26 | 1,120.60 |
| 2016-09-23 | 1,171.51 |
| 2016-09-22 | 1,166.55 |
| 2016-09-21 | 1,171.51 |
| 2016-09-20 | 1,183.93 |
| 2016-09-19 | 1,203.80 |
| 2016-09-15 | 1,226.15 |
| 2016-09-14 | 1,198.83 |
| 2016-09-13 | 1,186.41 |
| 2016-09-12 | 1,187.03 |
| 2016-09-09 | 1,241.59 |
| 2016-09-08 | 1,152.32 |
| 2016-09-07 | 1,100.24 |
| 2016-09-06 | 1,089.08 |
| 2016-09-05 | 1,095.28 |
| 2016-09-02 | 1,071.72 |
| 2016-09-01 | 977.49 |
| 2016-08-31 | 894.41 |
| 2016-08-30 | 921.69 |
| 2016-08-29 | 908.05 |
| 2016-08-26 | 922.93 |
| 2016-08-25 | 916.73 |
| 2016-08-24 | 927.89 |
| 2016-08-23 | 947.73 |
| 2016-08-22 | 945.25 |
| 2016-08-19 | 955.17 |
| 2016-08-18 | 999.81 |
| 2016-08-17 | 1,009.73 |
| 2016-08-16 | 1,006.01 |
| 2016-08-15 | 986.17 |
| 2016-08-12 | 992.37 |
| 2016-08-11 | 961.37 |
| 2016-08-10 | 977.49 |
| 2016-08-09 | 966.33 |
| 2016-08-08 | 951.45 |
| 2016-08-05 | 919.21 |
| 2016-08-04 | 917.97 |
| 2016-08-03 | 899.37 |
| 2016-08-01 | 901.85 |
| 2016-07-29 | 886.97 |
| 2016-07-28 | 908.05 |
| 2016-07-27 | 916.73 |
| 2016-07-26 | 901.85 |
| 2016-07-25 | 847.30 |
| 2016-07-22 | 837.38 |
| 2016-07-21 | 827.46 |
| 2016-07-20 | 821.26 |
| 2016-07-19 | 820.02 |
| 2016-07-18 | 847.30 |
| 2016-07-15 | 838.62 |
| 2016-07-14 | 834.90 |
| 2016-07-13 | 834.90 |
| 2016-07-12 | 829.94 |
| 2016-07-11 | 776.62 |
| 2016-07-08 | 762.98 |
| 2016-07-07 | 766.70 |
| 2016-07-06 | 767.94 |
| 2016-07-05 | 781.58 |
| 2016-07-04 | 826.22 |
| 2016-06-30 | 795.22 |
| 2016-06-29 | 786.54 |
| 2016-06-28 | 777.86 |
| 2016-06-27 | 791.50 |
| 2016-06-24 | 822.50 |
| 2016-06-23 | 863.42 |
| 2016-06-22 | 849.78 |
| 2016-06-21 | 851.02 |
| 2016-06-20 | 867.14 |
| 2016-06-17 | 865.90 |
| 2016-06-16 | 883.25 |
| 2016-06-15 | 888.21 |
| 2016-06-14 | 898.13 |
| 2016-06-13 | 908.03 |
| 2016-06-10 | 946.37 |
| 2016-06-08 | 973.58 |
| 2016-06-07 | 969.87 |
| 2016-06-06 | 981.00 |
| 2016-06-03 | 982.24 |
| 2016-06-02 | 993.37 |
| 2016-06-01 | 993.37 |
| 2016-05-31 | 1,032.95 |
| 2016-05-30 | 1,021.82 |
| 2016-05-27 | 959.98 |
| 2016-05-26 | 982.24 |
| 2016-05-25 | 985.95 |
| 2016-05-24 | 956.27 |
| 2016-05-23 | 938.95 |
| 2016-05-20 | 950.08 |
| 2016-05-19 | 950.08 |
| 2016-05-18 | 964.92 |
| 2016-05-17 | 981.00 |
| 2016-05-16 | 969.87 |
| 2016-05-13 | 962.45 |
| 2016-05-12 | 983.48 |
| 2016-05-11 | 992.13 |
| 2016-05-10 | 972.34 |
| 2016-05-09 | 985.95 |
| 2016-05-06 | 982.24 |
| 2016-05-05 | 1,003.27 |
| 2016-05-04 | 976.05 |
| 2016-05-03 | 1,003.27 |
| 2016-04-29 | 1,002.03 |
| 2016-04-28 | 1,009.45 |
| 2016-04-27 | 1,039.13 |
| 2016-04-26 | 1,039.13 |
| 2016-04-25 | 1,047.79 |
| 2016-04-22 | 1,057.69 |
| 2016-04-21 | 1,089.84 |
| 2016-04-20 | 1,112.11 |
| 2016-04-19 | 1,139.32 |
| 2016-04-18 | 1,141.79 |
| 2016-04-15 | 1,159.11 |
| 2016-04-14 | 1,196.21 |
| 2016-04-13 | 1,151.69 |
| 2016-04-12 | 1,131.90 |
| 2016-04-11 | 1,144.27 |
| 2016-04-08 | 1,135.61 |
| 2016-04-07 | 1,146.74 |
| 2016-04-06 | 1,146.74 |
| 2016-04-05 | 1,134.37 |
| 2016-04-01 | 1,169.00 |
| 2016-03-31 | 1,235.79 |
| 2016-03-30 | 1,253.11 |
| 2016-03-29 | 1,193.74 |
| 2016-03-24 | 1,166.53 |
| 2016-03-23 | 1,181.37 |
| 2016-03-22 | 1,161.58 |
| 2016-03-21 | 1,149.21 |
| 2016-03-18 | 1,166.53 |
| 2016-03-17 | 1,082.42 |
| 2016-03-16 | 1,083.66 |
| 2016-03-15 | 1,091.08 |
| 2016-03-14 | 1,100.98 |
| 2016-03-11 | 1,102.21 |
| 2016-03-10 | 1,076.24 |
| 2016-03-09 | 1,071.29 |
| 2016-03-08 | 1,062.63 |
| 2016-03-07 | 1,109.63 |
| 2016-03-04 | 1,125.71 |
| 2016-03-03 | 1,093.55 |
| 2016-03-02 | 1,077.48 |
| 2016-03-01 | 1,032.95 |
| 2016-02-29 | 1,021.82 |
| 2016-02-26 | 1,056.45 |
| 2016-02-25 | 1,037.90 |
| 2016-02-24 | 1,076.24 |
| 2016-02-23 | 1,098.50 |
| 2016-02-22 | 1,087.37 |
| 2016-02-19 | 1,079.95 |
| 2016-02-18 | 1,051.50 |
| 2016-02-17 | 952.55 |
| 2016-02-16 | 919.16 |
| 2016-02-15 | 911.74 |
| 2016-02-12 | 900.61 |
| 2016-02-11 | 921.63 |
| 2016-02-05 | 1,010.69 |
| 2016-02-04 | 995.84 |
| 2016-02-03 | 978.53 |
| 2016-02-02 | 1,044.08 |
| 2016-02-01 | 1,044.08 |
| 2016-01-29 | 1,057.69 |
| 2016-01-28 | 1,023.05 |
| 2016-01-27 | 985.95 |
| 2016-01-26 | 931.53 |
| 2016-01-25 | 979.77 |
| 2016-01-22 | 952.55 |
| 2016-01-21 | 931.53 |
| 2016-01-20 | 958.74 |
| 2016-01-19 | 1,010.69 |
| 2016-01-18 | 995.84 |
| 2016-01-15 | 990.90 |
| 2016-01-14 | 1,003.27 |
| 2016-01-13 | 1,042.84 |
| 2016-01-12 | 1,065.11 |
| 2016-01-11 | 1,067.58 |
| 2016-01-08 | 1,123.24 |
| 2016-01-07 | 1,151.69 |
| 2016-01-06 | 1,216.00 |
| 2016-01-05 | 1,272.90 |
| 2016-01-04 | 1,280.32 |
| 2015-12-31 | 1,339.69 |
| 2015-12-30 | 1,339.69 |
| 2015-12-29 | 1,337.21 |
| 2015-12-28 | 1,352.06 |
| 2015-12-24 | 1,344.63 |
| 2015-12-23 | 1,324.84 |
| 2015-12-22 | 1,324.84 |
| 2015-12-21 | 1,307.53 |
| 2015-12-18 | 1,327.32 |
| 2015-12-17 | 1,381.74 |
| 2015-12-16 | 1,334.74 |
| 2015-12-15 | 1,263.00 |
| 2015-12-14 | 1,295.16 |
| 2015-12-11 | 1,260.53 |
| 2015-12-10 | 1,260.53 |
| 2015-12-09 | 1,223.42 |
| 2015-12-08 | 1,216.00 |
| 2015-12-07 | 1,228.37 |
| 2015-12-04 | 1,258.06 |
| 2015-12-03 | 1,245.69 |
| 2015-12-02 | 1,235.79 |
| 2015-12-01 | 1,225.90 |
| 2015-11-30 | 1,213.53 |
| 2015-11-27 | 1,211.06 |
| 2015-11-26 | 1,233.32 |
| 2015-11-25 | 1,250.63 |
| 2015-11-24 | 1,280.32 |
| 2015-11-23 | 1,272.90 |
| 2015-11-20 | 1,297.63 |
| 2015-11-19 | 1,297.63 |
| 2015-11-18 | 1,310.00 |
| 2015-11-17 | 1,357.00 |
| 2015-11-16 | 1,317.42 |
| 2015-11-13 | 1,359.48 |
| 2015-11-12 | 1,359.48 |
| 2015-11-11 | 1,344.63 |
| 2015-11-10 | 1,349.58 |
| 2015-11-09 | 1,463.37 |
| 2015-11-06 | 1,438.63 |
| 2015-11-05 | 1,418.84 |
| 2015-11-04 | 1,480.69 |
| 2015-11-03 | 1,473.27 |
| 2015-11-02 | 1,421.32 |
| 2015-10-30 | 1,391.63 |
| 2015-10-29 | 1,381.74 |
| 2015-10-28 | 1,384.21 |
| 2015-10-27 | 1,421.32 |
| 2015-10-26 | 1,441.11 |
| 2015-10-23 | 1,433.69 |
| 2015-10-22 | 1,399.06 |
| 2015-10-20 | 1,381.74 |
| 2015-10-19 | 1,455.95 |
| 2015-10-16 | 1,545.00 |
| 2015-10-15 | 1,582.11 |
| 2015-10-14 | 1,478.21 |
| 2015-10-13 | 1,530.16 |
| 2015-10-12 | 1,443.58 |
| 2015-10-09 | 1,431.21 |
| 2015-10-08 | 1,344.63 |
| 2015-10-07 | 1,317.42 |
| 2015-10-06 | 1,290.21 |
| 2015-10-05 | 1,178.90 |
| 2015-10-02 | 1,136.84 |
| 2015-09-30 | 1,071.29 |
| 2015-09-29 | 1,083.66 |
| 2015-09-25 | 1,196.21 |
| 2015-09-24 | 1,159.11 |
| 2015-09-23 | 1,201.16 |
| 2015-09-22 | 1,270.42 |
| 2015-09-21 | 1,344.63 |
| 2015-09-18 | 1,384.21 |
| 2015-09-17 | 1,357.00 |
| 2015-09-16 | 1,354.53 |
| 2015-09-15 | 1,312.48 |
| 2015-09-14 | 1,332.27 |
| 2015-09-11 | 1,310.00 |
| 2015-09-10 | 1,337.83 |
| 2015-09-09 | 1,382.30 |
| 2015-09-08 | 1,313.13 |
| 2015-09-07 | 1,285.95 |
| 2015-09-04 | 1,310.66 |
| 2015-09-02 | 1,258.78 |
| 2015-09-01 | 1,300.77 |
| 2015-08-31 | 1,387.24 |
| 2015-08-28 | 1,431.71 |
| 2015-08-27 | 1,419.36 |
| 2015-08-26 | 1,330.42 |
| 2015-08-25 | 1,456.42 |
| 2015-08-24 | 1,434.18 |
| 2015-08-21 | 1,520.65 |
| 2015-08-20 | 1,493.47 |
| 2015-08-19 | 1,619.47 |
| 2015-08-18 | 1,639.23 |
| 2015-08-17 | 1,683.70 |
| 2015-08-14 | 1,641.70 |
| 2015-08-13 | 1,634.29 |
| 2015-08-12 | 1,656.53 |
| 2015-08-11 | 1,784.99 |
| 2015-08-10 | 1,787.46 |
| 2015-08-07 | 1,693.58 |
| 2015-08-06 | 1,535.47 |
| 2015-08-05 | 1,503.36 |
| 2015-08-04 | 1,491.00 |
| 2015-08-03 | 1,495.94 |
| 2015-07-31 | 1,542.88 |
| 2015-07-30 | 1,508.30 |
| 2015-07-29 | 1,515.71 |
| 2015-07-28 | 1,478.65 |
| 2015-07-27 | 1,552.77 |
| 2015-07-24 | 1,636.76 |
| 2015-07-23 | 1,619.47 |
| 2015-07-22 | 1,498.41 |
| 2015-07-21 | 1,508.30 |
| 2015-07-20 | 1,515.71 |
| 2015-07-17 | 1,577.47 |
| 2015-07-16 | 1,599.70 |
| 2015-07-15 | 1,629.35 |
| 2015-07-14 | 1,681.23 |
| 2015-07-13 | 1,525.59 |
| 2015-07-10 | 1,468.77 |
| 2015-07-09 | 1,360.07 |
| 2015-07-08 | 1,313.13 |
| 2015-07-07 | 1,315.60 |
| 2015-07-06 | 1,332.89 |
| 2015-07-03 | 1,389.71 |
| 2015-07-02 | 1,397.12 |
| 2015-06-30 | 1,253.83 |
| 2015-06-29 | 1,281.01 |
| 2015-06-26 | 1,337.83 |
| 2015-06-25 | 1,330.42 |
| 2015-06-24 | 1,332.89 |
| 2015-06-23 | 1,288.42 |
| 2015-06-22 | 1,323.01 |
| 2015-06-19 | 1,315.60 |
| 2015-06-18 | 1,273.60 |
| 2015-06-17 | 1,271.13 |
| 2015-06-16 | 1,288.42 |
| 2015-06-15 | 1,259.39 |
| 2015-06-12 | 1,283.93 |
| 2015-06-11 | 1,254.49 |
| 2015-06-10 | 1,232.40 |
| 2015-06-09 | 1,202.96 |
| 2015-06-08 | 1,288.84 |
| 2015-06-05 | 1,323.19 |
| 2015-06-04 | 1,335.46 |
| 2015-06-03 | 1,301.11 |
| 2015-06-02 | 1,318.28 |
| 2015-06-01 | 1,325.65 |
| 2015-05-29 | 1,335.46 |
| 2015-05-28 | 1,352.64 |
| 2015-05-27 | 1,377.17 |
| 2015-05-26 | 1,386.99 |
| 2015-05-22 | 1,399.26 |
| 2015-05-21 | 1,384.54 |
| 2015-05-20 | 1,367.36 |
| 2015-05-19 | 1,394.35 |
| 2015-05-18 | 1,396.80 |
| 2015-05-15 | 1,418.89 |
| 2015-05-14 | 1,411.53 |
| 2015-05-13 | 1,465.51 |
| 2015-05-12 | 1,472.87 |
| 2015-05-11 | 1,485.14 |
| 2015-05-08 | 1,470.42 |
| 2015-05-07 | 1,460.60 |
| 2015-05-06 | 1,504.77 |
| 2015-05-05 | 1,529.31 |
| 2015-05-04 | 1,558.75 |
| 2015-04-30 | 1,514.59 |
| 2015-04-29 | 1,548.94 |
| 2015-04-28 | 1,568.57 |
| 2015-04-27 | 1,573.48 |
| 2015-04-24 | 1,571.02 |
| 2015-04-23 | 1,534.22 |
| 2015-04-22 | 1,568.57 |
| 2015-04-21 | 1,585.75 |
| 2015-04-20 | 1,575.93 |
| 2015-04-17 | 1,632.37 |
| 2015-04-16 | 1,602.92 |
| 2015-04-15 | 1,551.39 |
| 2015-04-14 | 1,602.92 |
| 2015-04-13 | 1,708.43 |
| 2015-04-10 | 1,806.59 |
| 2015-04-09 | 1,750.15 |
| 2015-04-08 | 1,647.09 |
| 2015-04-02 | 1,514.59 |
| 2015-04-01 | 1,546.49 |
| 2015-03-31 | 1,502.32 |
| 2015-03-30 | 1,524.40 |
| 2015-03-27 | 1,531.76 |
| 2015-03-26 | 1,566.12 |
| 2015-03-25 | 1,553.85 |
| 2015-03-24 | 1,536.67 |
| 2015-03-23 | 1,524.40 |
| 2015-03-20 | 1,494.96 |
| 2015-03-19 | 1,450.79 |
| 2015-03-18 | 1,421.34 |
| 2015-03-17 | 1,374.72 |
| 2015-03-16 | 1,433.61 |
| 2015-03-13 | 1,512.13 |
| 2015-03-12 | 1,529.31 |
| 2015-03-11 | 1,502.32 |
| 2015-03-10 | 1,485.14 |
| 2015-03-09 | 1,539.12 |
| 2015-03-06 | 1,593.11 |
| 2015-03-05 | 1,644.64 |
| 2015-03-04 | 1,728.06 |
| 2015-03-03 | 1,772.23 |
| 2015-03-02 | 1,750.15 |
| 2015-02-27 | 1,784.50 |
| 2015-02-26 | 1,774.69 |
| 2015-02-25 | 1,848.30 |
| 2015-02-24 | 1,975.90 |
| 2015-02-23 | 1,988.17 |
| 2015-02-18 | 1,963.63 |
| 2015-02-17 | 1,951.36 |
| 2015-02-16 | 1,946.45 |
| 2015-02-13 | 1,944.00 |
| 2015-02-12 | 1,897.38 |
| 2015-02-11 | 1,912.10 |
| 2015-02-10 | 1,936.64 |
| 2015-02-09 | 1,865.48 |
| 2015-02-06 | 1,863.02 |
| 2015-02-05 | 1,823.76 |
| 2015-02-04 | 1,838.48 |
| 2015-02-03 | 1,813.95 |
| 2015-02-02 | 1,799.22 |
| 2015-01-30 | 1,811.49 |
| 2015-01-29 | 1,840.94 |
| 2015-01-28 | 1,796.77 |
| 2015-01-27 | 1,863.02 |
| 2015-01-26 | 1,745.24 |
| 2015-01-23 | 1,740.33 |
| 2015-01-22 | 1,774.69 |
| 2015-01-21 | 1,723.16 |
| 2015-01-20 | 1,737.88 |
| 2015-01-19 | 1,696.17 |
| 2015-01-16 | 1,767.33 |
| 2015-01-15 | 1,804.13 |
| 2015-01-14 | 1,799.22 |
| 2015-01-13 | 1,777.14 |
| 2015-01-12 | 1,774.69 |
| 2015-01-09 | 1,843.39 |
| 2015-01-08 | 1,850.75 |
| 2015-01-07 | 1,843.39 |
| 2015-01-06 | 1,831.12 |
| 2015-01-05 | 1,899.83 |
| 2015-01-02 | 1,993.07 |
| 2014-12-31 | 1,997.98 |
| 2014-12-30 | 1,963.63 |
| 2014-12-29 | 1,985.71 |
| 2014-12-24 | 2,059.32 |
| 2014-12-23 | 1,917.01 |
| 2014-12-22 | 1,956.27 |
| 2014-12-19 | 1,966.08 |
| 2014-12-18 | 1,988.17 |
| 2014-12-17 | 1,968.54 |
| 2014-12-16 | 2,034.79 |
| 2014-12-15 | 2,064.23 |
| 2014-12-12 | 2,066.69 |
| 2014-12-11 | 2,029.88 |
| 2014-12-10 | 2,054.42 |
| 2014-12-09 | 1,958.72 |
| 2014-12-08 | 1,995.53 |
| 2014-12-05 | 2,051.96 |
| 2014-12-04 | 2,042.15 |
| 2014-12-03 | 2,064.23 |
| 2014-12-02 | 2,137.85 |
| 2014-12-01 | 2,110.85 |
| 2014-11-28 | 2,152.57 |
| 2014-11-27 | 2,182.01 |
| 2014-11-26 | 2,216.37 |
| 2014-11-25 | 2,216.37 |
| 2014-11-24 | 2,240.90 |
| 2014-11-21 | 2,243.36 |
| 2014-11-20 | 2,174.65 |
| 2014-11-19 | 2,265.44 |
| 2014-11-18 | 2,238.45 |
| 2014-11-17 | 2,326.79 |
| 2014-11-14 | 2,351.32 |
| 2014-11-13 | 2,341.51 |
| 2014-11-12 | 2,316.97 |
| 2014-11-11 | 2,267.90 |
| 2014-11-10 | 2,167.29 |
| 2014-11-07 | 2,135.39 |
| 2014-11-06 | 2,169.74 |
| 2014-11-05 | 2,233.54 |
| 2014-11-04 | 2,353.78 |
| 2014-11-03 | 2,359.91 |
| 2014-10-31 | 2,476.47 |
| 2014-10-30 | 2,396.72 |
| 2014-10-29 | 2,415.12 |
| 2014-10-28 | 2,331.69 |
| 2014-10-27 | 2,294.89 |
| 2014-10-24 | 2,331.69 |
| 2014-10-23 | 2,343.96 |
| 2014-10-22 | 2,341.51 |
| 2014-10-21 | 2,294.89 |
| 2014-10-20 | 2,331.69 |
| 2014-10-17 | 2,309.61 |
| 2014-10-16 | 2,245.81 |
| 2014-10-15 | 2,243.36 |
| 2014-10-14 | 2,213.91 |
| 2014-10-13 | 2,289.98 |
| 2014-10-10 | 2,297.34 |
| 2014-10-09 | 2,302.25 |
| 2014-10-08 | 2,262.99 |
| 2014-10-07 | 2,262.99 |
| 2014-10-06 | 2,211.46 |
| 2014-10-03 | 2,074.05 |
| 2014-09-30 | 2,103.49 |
| 2014-09-29 | 2,130.48 |
| 2014-09-26 | 2,206.55 |
| 2014-09-25 | 2,157.48 |
| 2014-09-24 | 2,159.93 |
| 2014-09-23 | 2,182.01 |
| 2014-09-22 | 2,238.45 |
| 2014-09-19 | 2,299.80 |
| 2014-09-18 | 2,213.91 |
| 2014-09-17 | 2,177.11 |
| 2014-09-16 | 2,174.65 |
| 2014-09-15 | 2,285.07 |
| 2014-09-12 | 2,292.43 |
| 2014-09-11 | 2,288.02 |
| 2014-09-10 | 2,236.79 |
| 2014-09-08 | 2,302.65 |
| 2014-09-05 | 2,280.70 |
| 2014-09-04 | 2,292.90 |
| 2014-09-03 | 2,275.82 |
| 2014-09-02 | 2,317.29 |
| 2014-09-01 | 2,336.80 |
| 2014-08-29 | 2,418.52 |
| 2014-08-28 | 2,442.91 |
| 2014-08-27 | 2,436.81 |
| 2014-08-26 | 2,455.11 |
| 2014-08-25 | 2,442.91 |
| 2014-08-22 | 2,424.61 |
| 2014-08-21 | 2,455.11 |
| 2014-08-20 | 2,473.40 |
| 2014-08-19 | 2,516.09 |
| 2014-08-18 | 2,479.50 |
| 2014-08-15 | 2,552.67 |
| 2014-08-14 | 2,552.67 |
| 2014-08-13 | 2,497.79 |
| 2014-08-12 | 2,461.20 |
| 2014-08-11 | 2,467.30 |
| 2014-08-08 | 2,491.69 |
| 2014-08-07 | 2,552.67 |
| 2014-08-06 | 2,686.83 |
| 2014-08-05 | 2,735.62 |
| 2014-08-04 | 2,741.72 |
| 2014-08-01 | 2,747.81 |
| 2014-07-31 | 2,741.72 |
| 2014-07-30 | 2,796.60 |
| 2014-07-29 | 2,827.09 |
| 2014-07-28 | 2,753.91 |
| 2014-07-25 | 2,723.42 |
| 2014-07-24 | 2,717.32 |
| 2014-07-23 | 2,729.52 |
| 2014-07-22 | 2,723.42 |
| 2014-07-21 | 2,741.72 |
| 2014-07-18 | 2,638.05 |
| 2014-07-17 | 2,711.23 |
| 2014-07-16 | 2,735.62 |
| 2014-07-15 | 2,766.11 |
| 2014-07-14 | 2,656.34 |
| 2014-07-11 | 2,741.72 |
| 2014-07-10 | 2,729.52 |
| 2014-07-09 | 2,753.91 |
| 2014-07-08 | 2,833.19 |
| 2014-07-07 | 2,863.68 |
| 2014-07-04 | 2,942.95 |
| 2014-07-03 | 2,857.58 |
| 2014-07-02 | 2,839.29 |
| 2014-06-30 | 2,760.01 |
| 2014-06-27 | 2,692.93 |
| 2014-06-26 | 2,699.03 |
| 2014-06-25 | 2,601.46 |
| 2014-06-24 | 2,522.18 |
| 2014-06-23 | 2,552.67 |
| 2014-06-20 | 2,583.17 |
| 2014-06-19 | 2,564.87 |
| 2014-06-18 | 2,540.48 |
| 2014-06-17 | 2,540.48 |
| 2014-06-16 | 2,655.37 |
| 2014-06-13 | 2,673.49 |
| 2014-06-12 | 2,673.49 |
| 2014-06-11 | 2,709.75 |
| 2014-06-10 | 2,619.11 |
| 2014-06-09 | 2,655.37 |
| 2014-06-06 | 2,770.17 |
| 2014-06-05 | 2,770.17 |
| 2014-06-04 | 2,788.30 |
| 2014-06-03 | 2,860.81 |
| 2014-05-30 | 2,884.98 |
| 2014-05-29 | 2,878.94 |
| 2014-05-28 | 2,909.15 |
| 2014-05-27 | 2,872.90 |
| 2014-05-26 | 2,891.02 |
| 2014-05-23 | 2,909.15 |
| 2014-05-22 | 2,915.19 |
| 2014-05-21 | 2,824.56 |
| 2014-05-20 | 2,866.85 |
| 2014-05-19 | 2,806.43 |
| 2014-05-16 | 2,800.39 |
| 2014-05-15 | 2,824.56 |
| 2014-05-14 | 2,806.43 |
| 2014-05-13 | 2,800.39 |
| 2014-05-12 | 2,727.88 |
| 2014-05-09 | 2,746.00 |
| 2014-05-08 | 2,607.03 |
| 2014-05-07 | 2,806.43 |
| 2014-05-05 | 2,848.73 |
| 2014-05-02 | 2,872.90 |
| 2014-04-30 | 2,770.17 |
| 2014-04-29 | 2,733.92 |
| 2014-04-28 | 2,872.90 |
| 2014-04-25 | 2,957.49 |
| 2014-04-24 | 2,969.58 |
| 2014-04-23 | 2,999.79 |
| 2014-04-22 | 2,987.70 |
| 2014-04-17 | 2,927.28 |
| 2014-04-16 | 2,842.68 |
| 2014-04-15 | 2,921.24 |
| 2014-04-14 | 2,981.66 |
| 2014-04-11 | 2,981.66 |
| 2014-04-10 | 3,175.02 |
| 2014-04-09 | 2,981.66 |
| 2014-04-08 | 2,987.70 |
| 2014-04-07 | 3,023.96 |
| 2014-04-04 | 3,090.42 |
| 2014-04-03 | 3,120.64 |
| 2014-04-02 | 3,138.76 |
| 2014-04-01 | 3,211.27 |
| 2014-03-31 | 3,042.08 |
| 2014-03-28 | 2,969.58 |
| 2014-03-27 | 2,933.32 |
| 2014-03-26 | 2,981.66 |
| 2014-03-25 | 3,048.13 |
| 2014-03-24 | 3,114.59 |
| 2014-03-21 | 3,090.42 |
| 2014-03-20 | 3,162.93 |
| 2014-03-19 | 3,181.06 |
| 2014-03-18 | 3,241.49 |
| 2014-03-17 | 3,271.70 |
| 2014-03-14 | 3,247.53 |
| 2014-03-13 | 3,301.91 |
| 2014-03-12 | 3,295.87 |
| 2014-03-11 | 3,338.17 |
| 2014-03-10 | 3,314.00 |
| 2014-03-07 | 3,350.25 |
| 2014-03-06 | 3,380.46 |
| 2014-03-05 | 3,386.51 |
| 2014-03-04 | 3,162.93 |
| 2014-03-03 | 3,235.44 |
| 2014-02-28 | 3,253.57 |
| 2014-02-27 | 3,241.49 |
| 2014-02-26 | 3,217.32 |
| 2014-02-25 | 3,223.36 |
| 2014-02-24 | 3,084.38 |
| 2014-02-21 | 3,181.06 |
| 2014-02-20 | 3,126.68 |
| 2014-02-19 | 3,144.81 |
| 2014-02-18 | 3,235.44 |
| 2014-02-17 | 3,223.36 |
| 2014-02-14 | 3,332.12 |
| 2014-02-13 | 3,277.74 |
| 2014-02-12 | 3,338.17 |
| 2014-02-11 | 3,338.17 |
| 2014-02-10 | 3,271.70 |
| 2014-02-07 | 3,301.91 |
| 2014-02-06 | 3,235.44 |
| 2014-02-05 | 2,987.70 |
| 2014-02-04 | 3,150.85 |
| 2014-01-30 | 3,314.00 |
| 2014-01-29 | 3,307.95 |
| 2014-01-28 | 3,350.25 |
| 2014-01-27 | 3,307.95 |
| 2014-01-24 | 3,374.42 |
| 2014-01-23 | 3,543.61 |
| 2014-01-22 | 3,616.12 |
| 2014-01-21 | 3,676.54 |
| 2014-01-20 | 3,785.31 |
| 2014-01-17 | 3,694.67 |
| 2014-01-16 | 3,501.31 |
| 2014-01-15 | 3,477.14 |
| 2014-01-14 | 3,404.63 |
| 2014-01-13 | 3,356.29 |
| 2014-01-10 | 3,386.51 |
| 2014-01-09 | 3,416.72 |
| 2014-01-08 | 3,459.02 |
| 2014-01-07 | 3,410.68 |
| 2014-01-06 | 3,301.91 |
| 2014-01-03 | 3,338.17 |
| 2014-01-02 | 3,350.25 |
| 2013-12-31 | 3,344.21 |
| 2013-12-30 | 3,326.08 |
| 2013-12-27 | 3,307.95 |
| 2013-12-24 | 3,295.87 |
| 2013-12-23 | 3,211.27 |
| 2013-12-20 | 3,108.55 |
| 2013-12-19 | 3,247.53 |
| 2013-12-18 | 3,241.49 |
| 2013-12-17 | 3,283.78 |
| 2013-12-16 | 3,374.42 |
| 2013-12-13 | 3,271.70 |
| 2013-12-12 | 3,247.53 |
| 2013-12-11 | 3,211.27 |
| 2013-12-10 | 3,241.49 |
| 2013-12-09 | 3,247.53 |
| 2013-12-06 | 3,223.36 |
| 2013-12-05 | 3,205.23 |
| 2013-12-04 | 3,229.40 |
| 2013-12-03 | 3,253.57 |
| 2013-12-02 | 3,217.32 |
| 2013-11-29 | 3,205.23 |
| 2013-11-28 | 3,217.32 |
| 2013-11-27 | 3,217.32 |
| 2013-11-26 | 3,138.76 |
| 2013-11-25 | 3,132.72 |
| 2013-11-22 | 3,108.55 |
| 2013-11-21 | 3,054.17 |
| 2013-11-20 | 3,072.30 |
| 2013-11-19 | 3,126.68 |
| 2013-11-18 | 3,193.15 |
| 2013-11-15 | 3,066.25 |
| 2013-11-14 | 3,005.83 |
| 2013-11-13 | 2,897.07 |
| 2013-11-12 | 2,860.81 |
| 2013-11-11 | 2,854.77 |
| 2013-11-08 | 2,830.60 |
| 2013-11-07 | 2,903.11 |
| 2013-11-06 | 2,891.02 |
| 2013-11-05 | 2,800.39 |
| 2013-11-04 | 2,812.47 |
| 2013-11-01 | 2,872.90 |
| 2013-10-31 | 2,842.68 |
| 2013-10-30 | 2,884.98 |
| 2013-10-29 | 2,637.24 |
| 2013-10-28 | 2,721.83 |
| 2013-10-25 | 2,830.60 |
| 2013-10-24 | 2,860.81 |
| 2013-10-23 | 2,872.90 |
| 2013-10-22 | 2,794.34 |
| 2013-10-21 | 2,921.24 |
| 2013-10-18 | 2,921.24 |
| 2013-10-17 | 2,764.13 |
| 2013-10-16 | 2,697.66 |
| 2013-10-15 | 2,715.79 |
| 2013-10-11 | 2,540.56 |
| 2013-10-10 | 2,492.22 |
| 2013-10-09 | 2,486.18 |
| 2013-10-08 | 2,534.52 |
| 2013-10-07 | 2,534.52 |
| 2013-10-04 | 2,492.22 |
| 2013-10-03 | 2,534.52 |
| 2013-10-02 | 2,504.30 |
| 2013-09-30 | 2,413.67 |
| 2013-09-27 | 2,419.71 |
| 2013-09-26 | 2,413.67 |
| 2013-09-25 | 2,431.80 |
| 2013-09-24 | 2,377.41 |
| 2013-09-23 | 2,443.88 |
| 2013-09-19 | 2,431.80 |
| 2013-09-18 | 2,383.46 |
| 2013-09-17 | 2,383.46 |
| 2013-09-16 | 2,455.97 |
| 2013-09-13 | 2,359.29 |
| 2013-09-12 | 2,431.80 |
| 2013-09-11 | 2,341.16 |
| 2013-09-10 | 2,283.15 |
| 2013-09-09 | 2,188.89 |
| 2013-09-06 | 2,179.22 |
| 2013-09-05 | 2,205.81 |
| 2013-09-04 | 2,155.05 |
| 2013-09-03 | 2,135.71 |
| 2013-09-02 | 2,087.37 |
| 2013-08-30 | 2,036.62 |
| 2013-08-29 | 2,019.70 |
| 2013-08-28 | 1,988.28 |
| 2013-08-27 | 2,053.54 |
| 2013-08-26 | 2,007.61 |
| 2013-08-23 | 1,997.95 |
| 2013-08-22 | 1,981.03 |
| 2013-08-21 | 1,930.27 |
| 2013-08-20 | 1,857.76 |
| 2013-08-19 | 1,939.94 |
| 2013-08-16 | 1,954.44 |
| 2013-08-15 | 1,939.94 |
| 2013-08-13 | 1,942.36 |
| 2013-08-12 | 1,908.52 |
| 2013-08-09 | 1,906.10 |
| 2013-08-08 | 1,872.26 |
| 2013-08-07 | 1,877.10 |
| 2013-08-06 | 1,942.36 |
| 2013-08-05 | 1,898.85 |
| 2013-08-02 | 1,879.51 |
| 2013-08-01 | 1,826.34 |
| 2013-07-31 | 1,790.08 |
| 2013-07-30 | 1,710.32 |
| 2013-07-29 | 1,712.74 |
| 2013-07-26 | 1,712.74 |
| 2013-07-25 | 1,749.00 |
| 2013-07-24 | 1,770.75 |
| 2013-07-23 | 1,758.66 |
| 2013-07-22 | 1,710.32 |
| 2013-07-19 | 1,717.58 |
| 2013-07-18 | 1,719.99 |
| 2013-07-17 | 1,710.32 |
| 2013-07-16 | 1,690.99 |
| 2013-07-15 | 1,703.07 |
| 2013-07-12 | 1,717.58 |
| 2013-07-11 | 1,649.90 |
| 2013-07-10 | 1,504.88 |
| 2013-07-09 | 1,514.55 |
| 2013-07-08 | 1,541.14 |
| 2013-07-05 | 1,560.47 |
| 2013-07-04 | 1,543.55 |
| 2013-07-03 | 1,560.47 |
| 2013-07-02 | 1,647.48 |
| 2013-06-28 | 1,671.65 |
| 2013-06-27 | 1,620.90 |
| 2013-06-26 | 1,671.65 |
| 2013-06-25 | 1,625.73 |
| 2013-06-24 | 1,594.31 |
| 2013-06-21 | 1,761.08 |
| 2013-06-20 | 1,857.76 |
| 2013-06-19 | 1,932.69 |
| 2013-06-18 | 1,952.02 |
| 2013-06-17 | 1,868.03 |
| 2013-06-14 | 1,800.42 |
| 2013-06-13 | 1,742.47 |
| 2013-06-11 | 1,812.49 |
| 2013-06-10 | 1,870.45 |
| 2013-06-07 | 1,805.25 |
| 2013-06-06 | 1,795.59 |
| 2013-06-05 | 1,892.18 |
| 2013-06-04 | 1,933.23 |
| 2013-06-03 | 1,954.96 |
| 2013-05-31 | 1,962.21 |
| 2013-05-30 | 1,979.11 |
| 2013-05-29 | 1,964.62 |
| 2013-05-28 | 2,000.84 |
| 2013-05-27 | 1,928.40 |
| 2013-05-24 | 1,964.62 |
| 2013-05-23 | 1,911.50 |
| 2013-05-22 | 1,976.70 |
| 2013-05-21 | 1,954.96 |
| 2013-05-20 | 1,988.77 |
| 2013-05-16 | 1,930.82 |
| 2013-05-15 | 1,967.04 |
| 2013-05-14 | 2,003.26 |
| 2013-05-13 | 1,986.36 |
| 2013-05-10 | 2,003.26 |
| 2013-05-09 | 1,913.91 |
| 2013-05-08 | 1,872.86 |
| 2013-05-07 | 1,834.23 |
| 2013-05-06 | 1,858.37 |
| 2013-05-03 | 1,776.27 |
| 2013-05-02 | 1,689.34 |
| 2013-04-30 | 1,723.15 |
| 2013-04-29 | 1,764.20 |
| 2013-04-26 | 1,759.37 |
| 2013-04-25 | 1,713.49 |
| 2013-04-24 | 1,682.10 |
| 2013-04-23 | 1,616.90 |
| 2013-04-22 | 1,558.94 |
| 2013-04-19 | 1,503.40 |
| 2013-04-18 | 1,517.89 |
| 2013-04-17 | 1,517.89 |
| 2013-04-16 | 1,517.89 |
| 2013-04-15 | 1,520.31 |
| 2013-04-12 | 1,515.48 |
| 2013-04-11 | 1,529.97 |
| 2013-04-10 | 1,525.14 |
| 2013-04-09 | 1,503.40 |
| 2013-04-08 | 1,433.38 |
| 2013-04-05 | 1,452.69 |
| 2013-04-03 | 1,532.38 |
| 2013-04-02 | 1,493.74 |
| 2013-03-28 | 1,522.72 |
| 2013-03-27 | 1,568.60 |
| 2013-03-26 | 1,522.72 |
| 2013-03-25 | 1,491.33 |
| 2013-03-22 | 1,484.09 |
| 2013-03-21 | 1,551.70 |
| 2013-03-20 | 1,445.45 |
| 2013-03-19 | 1,404.40 |
| 2013-03-18 | 1,365.76 |
| 2013-03-15 | 1,373.01 |
| 2013-03-14 | 1,404.40 |
| 2013-03-13 | 1,411.64 |
| 2013-03-12 | 1,416.47 |
| 2013-03-11 | 1,411.64 |
| 2013-03-08 | 1,428.55 |
| 2013-03-07 | 1,360.93 |
| 2013-03-06 | 1,373.01 |
| 2013-03-05 | 1,341.61 |
| 2013-03-04 | 1,353.69 |
| 2013-03-01 | 1,394.74 |
| 2013-02-28 | 1,392.32 |
| 2013-02-27 | 1,353.69 |
| 2013-02-26 | 1,336.78 |
| 2013-02-25 | 1,399.57 |
| 2013-02-22 | 1,375.42 |
| 2013-02-21 | 1,310.22 |
| 2013-02-20 | 1,358.52 |
| 2013-02-19 | 1,348.86 |
| 2013-02-18 | 1,433.38 |
| 2013-02-15 | 1,459.94 |
| 2013-02-14 | 1,476.84 |
| 2013-02-08 | 1,440.62 |
| 2013-02-07 | 1,365.76 |
| 2013-02-06 | 1,382.67 |
| 2013-02-05 | 1,469.60 |
| 2013-02-04 | 1,534.80 |
| 2013-02-01 | 1,534.80 |
| 2013-01-31 | 1,409.23 |
| 2013-01-30 | 1,464.77 |
| 2013-01-29 | 1,416.47 |
| 2013-01-28 | 1,382.67 |
| 2013-01-25 | 1,382.67 |
| 2013-01-24 | 1,389.91 |
| 2013-01-23 | 1,401.98 |
| 2013-01-22 | 1,370.59 |
| 2013-01-21 | 1,365.76 |
| 2013-01-18 | 1,324.71 |
| 2013-01-17 | 1,300.56 |
| 2013-01-16 | 1,298.15 |
| 2013-01-15 | 1,230.54 |
| 2013-01-14 | 1,218.46 |
| 2013-01-11 | 1,199.14 |
| 2013-01-10 | 1,259.51 |
| 2013-01-09 | 1,252.27 |
| 2013-01-08 | 1,206.39 |
| 2013-01-07 | 1,177.41 |
| 2013-01-04 | 1,112.21 |
| 2013-01-03 | 1,057.88 |
| 2013-01-02 | 1,016.83 |
| 2012-12-31 | 987.85 |
| 2012-12-28 | 986.64 |
| 2012-12-27 | 986.64 |
| 2012-12-24 | 992.68 |
| 2012-12-21 | 991.47 |
| 2012-12-20 | 1,001.13 |
| 2012-12-19 | 990.27 |
| 2012-12-18 | 979.40 |
| 2012-12-17 | 998.72 |
| 2012-12-14 | 1,005.96 |
| 2012-12-13 | 955.25 |
| 2012-12-12 | 955.25 |
| 2012-12-11 | 914.20 |
| 2012-12-10 | 922.65 |
| 2012-12-07 | 896.09 |
| 2012-12-06 | 880.39 |
| 2012-12-05 | 871.94 |
| 2012-12-04 | 859.87 |
| 2012-12-03 | 897.30 |
| 2012-11-30 | 903.33 |
| 2012-11-29 | 900.92 |
| 2012-11-28 | 890.05 |
| 2012-11-27 | 882.81 |
| 2012-11-26 | 876.77 |
| 2012-11-23 | 885.22 |
| 2012-11-22 | 865.91 |
| 2012-11-21 | 863.49 |
| 2012-11-20 | 836.93 |
| 2012-11-19 | 817.61 |
| 2012-11-16 | 820.03 |
| 2012-11-15 | 818.82 |
| 2012-11-14 | 839.34 |
| 2012-11-13 | 833.31 |
| 2012-11-12 | 838.14 |
| 2012-11-09 | 812.78 |
| 2012-11-08 | 813.99 |
| 2012-11-07 | 842.97 |
| 2012-11-06 | 834.51 |
| 2012-11-05 | 845.38 |
| 2012-11-02 | 840.55 |
| 2012-11-01 | 818.82 |
| 2012-10-31 | 806.74 |
| 2012-10-30 | 793.46 |
| 2012-10-29 | 804.33 |
| 2012-10-26 | 803.12 |
| 2012-10-25 | 793.46 |
| 2012-10-24 | 786.22 |
| 2012-10-22 | 799.50 |
| 2012-10-19 | 792.26 |
| 2012-10-18 | 803.12 |
| 2012-10-17 | 748.79 |
| 2012-10-16 | 739.13 |
| 2012-10-15 | 727.06 |
| 2012-10-12 | 714.98 |
| 2012-10-11 | 704.12 |
| 2012-10-10 | 710.15 |
| 2012-10-09 | 708.95 |
| 2012-10-08 | 710.15 |
| 2012-10-05 | 716.19 |
| 2012-10-04 | 718.61 |
| 2012-10-03 | 745.17 |
| 2012-09-28 | 736.72 |
| 2012-09-27 | 727.06 |
| 2012-09-26 | 722.23 |
| 2012-09-25 | 734.30 |
| 2012-09-24 | 733.09 |
| 2012-09-21 | 731.89 |
| 2012-09-20 | 725.85 |
| 2012-09-19 | 757.24 |
| 2012-09-18 | 764.49 |
| 2012-09-17 | 760.86 |
| 2012-09-14 | 723.43 |
| 2012-09-13 | 672.72 |
| 2012-09-12 | 675.14 |
| 2012-09-11 | 659.44 |
| 2012-09-10 | 648.58 |
| 2012-09-07 | 632.88 |
| 2012-09-06 | 615.98 |
| 2012-09-05 | 644.95 |
| 2012-09-04 | 657.03 |
| 2012-09-03 | 665.48 |
| 2012-08-31 | 658.24 |
| 2012-08-30 | 650.99 |
| 2012-08-29 | 652.20 |
| 2012-08-28 | 646.16 |
| 2012-08-27 | 646.16 |
| 2012-08-24 | 660.65 |
| 2012-08-23 | 663.07 |
| 2012-08-22 | 654.61 |
| 2012-08-21 | 670.31 |
| 2012-08-20 | 643.75 |
| 2012-08-17 | 644.95 |
| 2012-08-16 | 618.39 |
| 2012-08-15 | 599.07 |
| 2012-08-14 | 595.45 |
| 2012-08-13 | 593.04 |
| 2012-08-10 | 594.24 |
| 2012-08-09 | 602.70 |
| 2012-08-08 | 609.94 |
| 2012-08-07 | 594.24 |
| 2012-08-06 | 588.21 |
| 2012-08-03 | 576.13 |
| 2012-08-02 | 576.13 |
| 2012-08-01 | 595.45 |
| 2012-07-31 | 608.73 |
| 2012-07-30 | 593.04 |
| 2012-07-27 | 550.78 |
| 2012-07-26 | 530.25 |
| 2012-07-25 | 543.53 |
| 2012-07-24 | 559.23 |
| 2012-07-23 | 558.02 |
| 2012-07-20 | 579.76 |
| 2012-07-19 | 588.21 |
| 2012-07-18 | 583.38 |
| 2012-07-17 | 583.38 |
| 2012-07-16 | 597.87 |
| 2012-07-13 | 580.96 |
| 2012-07-12 | 578.55 |
| 2012-07-11 | 590.62 |
| 2012-07-10 | 600.28 |
| 2012-07-09 | 607.53 |
| 2012-07-06 | 628.05 |
| 2012-07-05 | 618.39 |
| 2012-07-04 | 631.67 |
| 2012-07-03 | 626.84 |
| 2012-06-29 | 643.75 |
| 2012-06-28 | 623.22 |
| 2012-06-27 | 641.33 |
| 2012-06-26 | 640.13 |
| 2012-06-25 | 648.58 |
| 2012-06-22 | 647.37 |
| 2012-06-21 | 660.65 |
| 2012-06-20 | 669.10 |
| 2012-06-19 | 659.44 |
| 2012-06-18 | 643.75 |
| 2012-06-15 | 640.13 |
| 2012-06-14 | 641.33 |
| 2012-06-13 | 657.03 |
| 2012-06-12 | 649.78 |
| 2012-06-11 | 658.24 |
| 2012-06-08 | 652.20 |
| 2012-06-07 | 643.75 |
| 2012-06-06 | 638.92 |
| 2012-06-05 | 623.22 |
| 2012-06-04 | 606.32 |
| 2012-06-01 | 640.13 |
| 2012-05-31 | 681.78 |
| 2012-05-30 | 702.26 |
| 2012-05-29 | 719.12 |
| 2012-05-28 | 684.19 |
| 2012-05-25 | 680.58 |
| 2012-05-24 | 670.94 |
| 2012-05-23 | 658.89 |
| 2012-05-22 | 686.60 |
| 2012-05-21 | 675.76 |
| 2012-05-18 | 675.76 |
| 2012-05-17 | 698.64 |
| 2012-05-16 | 695.03 |
| 2012-05-15 | 731.17 |
| 2012-05-14 | 749.24 |
| 2012-05-11 | 774.53 |
| 2012-05-10 | 785.37 |
| 2012-05-09 | 774.53 |
| 2012-05-08 | 795.01 |
| 2012-05-07 | 790.19 |
| 2012-05-04 | 851.63 |
| 2012-05-03 | 867.29 |
| 2012-05-02 | 886.56 |
| 2012-04-30 | 882.95 |
| 2012-04-27 | 880.54 |
| 2012-04-26 | 873.31 |
| 2012-04-25 | 868.49 |
| 2012-04-24 | 858.85 |
| 2012-04-23 | 854.04 |
| 2012-04-20 | 879.33 |
| 2012-04-19 | 873.31 |
| 2012-04-18 | 869.70 |
| 2012-04-17 | 815.49 |
| 2012-04-16 | 825.13 |
| 2012-04-13 | 817.90 |
| 2012-04-12 | 798.63 |
| 2012-04-11 | 772.12 |
| 2012-04-10 | 792.60 |
| 2012-04-05 | 811.88 |
| 2012-04-03 | 826.33 |
| 2012-04-02 | 807.06 |
| 2012-03-30 | 793.81 |
| 2012-03-29 | 803.44 |
| 2012-03-28 | 850.42 |
| 2012-03-27 | 856.45 |
| 2012-03-26 | 837.17 |
| 2012-03-23 | 826.33 |
| 2012-03-22 | 841.99 |
| 2012-03-21 | 844.40 |
| 2012-03-20 | 846.81 |
| 2012-03-19 | 855.24 |
| 2012-03-16 | 850.42 |
| 2012-03-15 | 829.94 |
| 2012-03-14 | 839.58 |
| 2012-03-13 | 838.38 |
| 2012-03-12 | 805.85 |
| 2012-03-09 | 817.90 |
| 2012-03-08 | 798.63 |
| 2012-03-07 | 779.35 |
| 2012-03-06 | 791.40 |
| 2012-03-05 | 829.94 |
| 2012-03-02 | 861.26 |
| 2012-03-01 | 833.56 |
| 2012-02-29 | 816.69 |
| 2012-02-28 | 796.22 |
| 2012-02-27 | 798.63 |
| 2012-02-24 | 805.85 |
| 2012-02-23 | 825.13 |
| 2012-02-22 | 787.78 |
| 2012-02-21 | 770.92 |
| 2012-02-20 | 774.53 |
| 2012-02-17 | 770.92 |
| 2012-02-16 | 748.03 |
| 2012-02-15 | 755.26 |
| 2012-02-14 | 738.40 |
| 2012-02-13 | 729.96 |
| 2012-02-10 | 738.40 |
| 2012-02-09 | 754.06 |
| 2012-02-08 | 737.19 |
| 2012-02-07 | 704.67 |
| 2012-02-06 | 722.74 |
| 2012-02-03 | 738.40 |
| 2012-02-02 | 738.40 |
| 2012-02-01 | 698.64 |
| 2012-01-31 | 691.42 |
| 2012-01-30 | 709.49 |
| 2012-01-27 | 755.26 |
| 2012-01-26 | 732.37 |
| 2012-01-20 | 697.44 |
| 2012-01-19 | 682.98 |
| 2012-01-18 | 658.89 |
| 2012-01-17 | 655.28 |
| 2012-01-16 | 642.03 |
| 2012-01-13 | 649.26 |
| 2012-01-12 | 645.64 |
| 2012-01-11 | 621.55 |
| 2012-01-10 | 622.75 |
| 2012-01-09 | 610.71 |
| 2012-01-06 | 610.71 |
| 2012-01-05 | 607.10 |
| 2012-01-04 | 607.10 |
| 2012-01-03 | 608.30 |
| 2011-12-30 | 595.05 |
| 2011-12-29 | 601.07 |
| 2011-12-28 | 601.07 |
| 2011-12-23 | 610.71 |
| 2011-12-22 | 597.46 |
| 2011-12-21 | 604.69 |
| 2011-12-20 | 576.98 |
| 2011-12-19 | 581.80 |
| 2011-12-16 | 579.39 |
| 2011-12-15 | 569.75 |
| 2011-12-14 | 586.62 |
| 2011-12-13 | 595.05 |
| 2011-12-12 | 598.66 |
| 2011-12-09 | 601.07 |
| 2011-12-08 | 621.55 |
| 2011-12-07 | 645.64 |
| 2011-12-06 | 645.64 |
| 2011-12-05 | 655.28 |
| 2011-12-02 | 655.28 |
| 2011-12-01 | 658.89 |
| 2011-11-30 | 593.84 |
| 2011-11-29 | 625.16 |
| 2011-11-28 | 584.21 |
| 2011-11-25 | 569.75 |
| 2011-11-24 | 584.21 |
| 2011-11-23 | 581.80 |
| 2011-11-22 | 579.39 |
| 2011-11-21 | 599.87 |
| 2011-11-18 | 597.46 |
| 2011-11-17 | 627.57 |
| 2011-11-16 | 634.80 |
| 2011-11-15 | 646.85 |
| 2011-11-14 | 636.01 |
| 2011-11-11 | 620.35 |
| 2011-11-10 | 666.12 |
| 2011-11-09 | 715.51 |
| 2011-11-08 | 693.83 |
| 2011-11-07 | 715.51 |
| 2011-11-04 | 707.08 |
| 2011-11-03 | 674.55 |
| 2011-11-02 | 687.80 |
| 2011-11-01 | 663.71 |
| 2011-10-31 | 668.53 |
| 2011-10-28 | 695.03 |
| 2011-10-27 | 693.83 |
| 2011-10-26 | 645.64 |
| 2011-10-25 | 645.64 |
| 2011-10-24 | 649.26 |
| 2011-10-21 | 598.66 |
| 2011-10-20 | 585.41 |
| 2011-10-19 | 623.96 |
| 2011-10-18 | 605.89 |
| 2011-10-17 | 689.01 |
| 2011-10-14 | 629.98 |
| 2011-10-13 | 678.17 |
| 2011-10-12 | 650.46 |
| 2011-10-11 | 617.94 |
| 2011-10-10 | 527.59 |
| 2011-10-07 | 558.91 |
| 2011-10-06 | 504.70 |
| 2011-10-04 | 424.00 |
| 2011-10-03 | 428.82 |
| 2011-09-30 | 530.00 |
| 2011-09-28 | 623.96 |
| 2011-09-27 | 603.48 |
| 2011-09-26 | 549.27 |
| 2011-09-23 | 602.28 |
| 2011-09-22 | 611.91 |
| 2011-09-21 | 717.92 |
| 2011-09-20 | 701.05 |
| 2011-09-19 | 721.53 |
| 2011-09-16 | 769.72 |
| 2011-09-15 | 772.12 |
| 2011-09-14 | 786.58 |
| 2011-09-12 | 828.74 |
| 2011-09-09 | 885.36 |
| 2011-09-08 | 886.56 |
| 2011-09-07 | 914.27 |
| 2011-09-06 | 873.31 |
| 2011-09-05 | 873.31 |
| 2011-09-02 | 887.77 |
| 2011-09-01 | 933.54 |
| 2011-08-31 | 967.27 |
| 2011-08-30 | 945.59 |
| 2011-08-29 | 914.27 |
| 2011-08-26 | 837.17 |
| 2011-08-25 | 885.36 |
| 2011-08-24 | 881.74 |
| 2011-08-23 | 944.38 |
| 2011-08-22 | 899.81 |
| 2011-08-19 | 947.99 |
| 2011-08-18 | 998.59 |
| 2011-08-17 | 1,074.48 |
| 2011-08-16 | 1,046.77 |
| 2011-08-15 | 1,014.25 |
| 2011-08-12 | 979.31 |
| 2011-08-11 | 956.43 |
| 2011-08-10 | 928.72 |
| 2011-08-09 | 917.88 |
| 2011-08-08 | 1,011.84 |
| 2011-08-05 | 1,003.41 |
| 2011-08-04 | 1,085.32 |
| 2011-08-03 | 1,131.09 |
| 2011-08-02 | 1,174.46 |
| 2011-08-01 | 1,145.55 |
| 2011-07-29 | 1,060.02 |
| 2011-07-28 | 1,097.36 |
| 2011-07-27 | 1,070.86 |
| 2011-07-26 | 1,032.32 |
| 2011-07-25 | 1,014.25 |
| 2011-07-22 | 999.79 |
| 2011-07-21 | 994.97 |
| 2011-07-20 | 951.61 |
| 2011-07-19 | 904.63 |
| 2011-07-18 | 901.02 |
| 2011-07-15 | 884.15 |
| 2011-07-14 | 884.15 |
| 2011-07-13 | 878.13 |
| 2011-07-12 | 838.38 |
| 2011-07-11 | 892.58 |
| 2011-07-08 | 881.74 |
| 2011-07-07 | 893.79 |
| 2011-07-06 | 904.63 |
| 2011-07-05 | 898.61 |
| 2011-07-04 | 898.61 |
| 2011-06-30 | 845.60 |
| 2011-06-29 | 825.13 |
| 2011-06-28 | 780.56 |
| 2011-06-27 | 778.15 |
| 2011-06-24 | 778.15 |
| 2011-06-23 | 761.28 |
| 2011-06-22 | 763.69 |
| 2011-06-21 | 745.62 |
| 2011-06-20 | 734.78 |
| 2011-06-17 | 780.56 |
| 2011-06-16 | 786.58 |
| 2011-06-15 | 798.63 |
| 2011-06-14 | 786.58 |
| 2011-06-13 | 773.33 |
| 2011-06-10 | 768.51 |
| 2011-06-09 | 797.42 |
| 2011-06-08 | 797.42 |
| 2011-06-07 | 807.06 |
| 2011-06-03 | 791.40 |
| 2011-06-02 | 846.81 |
| 2011-06-01 | 801.03 |
| 2011-05-31 | 790.19 |
| 2011-05-30 | 784.17 |
| 2011-05-27 | 727.55 |
| 2011-05-26 | 728.76 |
| 2011-05-25 | 691.42 |
| 2011-05-24 | 710.69 |
| 2011-05-23 | 695.03 |
| 2011-05-20 | 719.12 |
| 2011-05-19 | 705.87 |
| 2011-05-18 | 713.10 |
| 2011-05-17 | 675.76 |
| 2011-05-16 | 720.33 |
| 2011-05-13 | 728.76 |
| 2011-05-12 | 699.85 |
| 2011-05-11 | 721.53 |
| 2011-05-09 | 711.89 |
| 2011-05-06 | 723.94 |
| 2011-05-05 | 682.98 |
| 2011-05-04 | 684.19 |
| 2011-05-03 | 721.53 |
| 2011-04-29 | 693.83 |
| 2011-04-28 | 687.80 |
| 2011-04-27 | 663.71 |
| 2011-04-26 | 697.44 |
| 2011-04-21 | 719.12 |
| 2011-04-20 | 696.23 |
| 2011-04-19 | 649.26 |
| 2011-04-18 | 636.01 |
| 2011-04-15 | 617.94 |
| 2011-04-14 | 598.66 |
| 2011-04-13 | 585.41 |
| 2011-04-12 | 567.34 |
| 2011-04-11 | 576.98 |
| 2011-04-08 | 592.64 |
| 2011-04-07 | 586.62 |
| 2011-04-06 | 585.41 |
| 2011-04-04 | 569.75 |
| 2011-04-01 | 523.98 |
| 2011-03-31 | 538.43 |
| 2011-03-30 | 543.25 |
| 2011-03-29 | 530.00 |
| 2011-03-28 | 546.87 |
| 2011-03-25 | 543.25 |
| 2011-03-24 | 521.57 |
| 2011-03-23 | 514.34 |
| 2011-03-22 | 515.55 |
| 2011-03-21 | 502.30 |
| 2011-03-18 | 483.02 |
| 2011-03-17 | 477.00 |
| 2011-03-16 | 497.48 |
| 2011-03-15 | 479.41 |
| 2011-03-14 | 511.93 |
| 2011-03-11 | 517.96 |
| 2011-03-10 | 510.73 |
| 2011-03-09 | 519.16 |
| 2011-03-08 | 520.36 |
| 2011-03-07 | 520.36 |
| 2011-03-04 | 523.98 |
| 2011-03-03 | 520.36 |
| 2011-03-02 | 521.57 |
| 2011-03-01 | 522.77 |
| 2011-02-28 | 491.45 |
| 2011-02-25 | 498.68 |
| 2011-02-24 | 466.16 |
| 2011-02-23 | 501.09 |
| 2011-02-22 | 523.98 |
| 2011-02-21 | 539.64 |
| 2011-02-18 | 554.09 |
| 2011-02-17 | 548.07 |
| 2011-02-16 | 539.64 |
| 2011-02-15 | 534.82 |
| 2011-02-14 | 552.89 |
| 2011-02-11 | 513.14 |
| 2011-02-10 | 523.98 |
| 2011-02-09 | 520.36 |
| 2011-02-08 | 542.05 |
| 2011-02-07 | 585.41 |
| 2011-02-02 | 607.10 |
| 2011-02-01 | 579.39 |
| 2011-01-31 | 596.25 |
| 2011-01-28 | 592.64 |
| 2011-01-27 | 587.82 |
| 2011-01-26 | 564.93 |
| 2011-01-25 | 581.80 |
| 2011-01-24 | 558.91 |
| 2011-01-21 | 596.25 |
| 2011-01-20 | 620.35 |
| 2011-01-19 | 648.05 |
| 2011-01-18 | 613.12 |
| 2011-01-17 | 556.50 |
| 2011-01-14 | 545.66 |
| 2011-01-13 | 543.25 |
| 2011-01-12 | 548.07 |
| 2011-01-11 | 566.14 |
| 2011-01-10 | 480.61 |
| 2011-01-07 | 458.93 |
| 2011-01-06 | 463.75 |
| 2011-01-05 | 470.98 |
| 2011-01-04 | 474.59 |
| 2011-01-03 | 466.16 |
| 2010-12-31 | 434.84 |
| 2010-12-30 | 432.43 |
| 2010-12-29 | 436.04 |
| 2010-12-28 | 436.04 |
| 2010-12-24 | 438.45 |
| 2010-12-23 | 445.68 |
| 2010-12-22 | 442.07 |
| 2010-12-21 | 442.07 |
| 2010-12-20 | 432.43 |
| 2010-12-17 | 443.27 |
| 2010-12-16 | 407.13 |
| 2010-12-15 | 439.66 |
| 2010-12-14 | 455.32 |
| 2010-12-13 | 454.11 |
| 2010-12-10 | 458.93 |
| 2010-12-09 | 464.95 |
| 2010-12-08 | 466.16 |
| 2010-12-07 | 463.75 |
| 2010-12-06 | 468.57 |
| 2010-12-03 | 472.18 |
| 2010-12-02 | 474.59 |
| 2010-12-01 | 469.77 |
| 2010-11-30 | 445.68 |
| 2010-11-29 | 456.52 |
| 2010-11-26 | 443.27 |
| 2010-11-25 | 454.11 |
| 2010-11-24 | 450.50 |
| 2010-11-23 | 430.02 |
| 2010-11-22 | 457.73 |
| 2010-11-19 | 464.95 |
| 2010-11-18 | 481.82 |
| 2010-11-17 | 442.07 |
| 2010-11-16 | 469.77 |
| 2010-11-15 | 485.43 |
| 2010-11-12 | 477.00 |
| 2010-11-11 | 505.91 |
| 2010-11-10 | 505.91 |
| 2010-11-09 | 532.41 |
| 2010-11-08 | 523.98 |
| 2010-11-05 | 526.39 |
| 2010-11-04 | 536.02 |
| 2010-11-03 | 501.09 |
| 2010-11-02 | 486.64 |
| 2010-11-01 | 452.91 |
| 2010-10-29 | 430.02 |
| 2010-10-28 | 436.04 |
| 2010-10-27 | 416.77 |
| 2010-10-26 | 416.77 |
| 2010-10-25 | 416.77 |
| 2010-10-22 | 422.79 |
| 2010-10-21 | 397.50 |
| 2010-10-20 | 389.06 |
| 2010-10-19 | 393.88 |
| 2010-10-18 | 384.25 |
| 2010-10-15 | 395.09 |
| 2010-10-14 | 399.91 |
| 2010-10-13 | 401.11 |
| 2010-10-12 | 398.70 |
| 2010-10-11 | 407.13 |
| 2010-10-08 | 391.47 |
| 2010-10-07 | 396.29 |
| 2010-10-06 | 402.31 |
| 2010-10-05 | 399.91 |
| 2010-10-04 | 409.54 |
| 2010-09-30 | 377.02 |
| 2010-09-29 | 380.63 |
| 2010-09-28 | 385.45 |
| 2010-09-27 | 395.09 |
| 2010-09-24 | 390.27 |
| 2010-09-22 | 387.86 |
| 2010-09-21 | 399.91 |
| 2010-09-20 | 386.65 |
| 2010-09-17 | 366.18 |
| 2010-09-16 | 357.74 |
| 2010-09-15 | 321.61 |
| 2010-09-14 | 327.63 |
| 2010-09-13 | 310.77 |
| 2010-09-10 | 292.70 |
| 2010-09-09 | 297.52 |
| 2010-09-08 | 291.49 |
| 2010-09-07 | 296.31 |
| 2010-09-06 | 293.90 |
| 2010-09-03 | 298.72 |
| 2010-09-02 | 273.42 |
| 2010-09-01 | 266.20 |
| 2010-08-31 | 272.22 |
| 2010-08-30 | 281.86 |
| 2010-08-27 | 275.83 |
| 2010-08-26 | 279.45 |
| 2010-08-25 | 280.65 |
| 2010-08-24 | 292.70 |
| 2010-08-23 | 305.95 |
| 2010-08-20 | 302.33 |
| 2010-08-19 | 293.90 |
| 2010-08-18 | 279.45 |
| 2010-08-17 | 272.22 |
| 2010-08-16 | 277.04 |
| 2010-08-13 | 280.65 |
| 2010-08-12 | 280.65 |
| 2010-08-11 | 281.86 |
| 2010-08-10 | 286.67 |
| 2010-08-09 | 299.92 |
| 2010-08-06 | 295.11 |
| 2010-08-05 | 293.90 |
| 2010-08-04 | 296.31 |
| 2010-08-03 | 297.52 |
| 2010-08-02 | 291.49 |
| 2010-07-30 | 289.08 |
| 2010-07-29 | 291.49 |
| 2010-07-28 | 289.08 |
| 2010-07-27 | 289.08 |
| 2010-07-26 | 293.90 |
| 2010-07-23 | 287.88 |
| 2010-07-22 | 280.65 |
| 2010-07-21 | 283.06 |
| 2010-07-20 | 275.83 |
| 2010-07-19 | 269.81 |
| 2010-07-16 | 281.86 |
| 2010-07-15 | 284.26 |
| 2010-07-14 | 293.90 |
| 2010-07-13 | 290.29 |
| 2010-07-12 | 299.92 |
| 2010-07-09 | 296.31 |
| 2010-07-08 | 280.65 |
| 2010-07-07 | 269.81 |
| 2010-07-06 | 277.04 |
| 2010-07-05 | 260.17 |
| 2010-07-02 | 267.40 |
| 2010-06-30 | 273.42 |
| 2010-06-29 | 275.83 |
| 2010-06-28 | 302.33 |
| 2010-06-25 | 297.52 |
| 2010-06-24 | 302.33 |
| 2010-06-23 | 301.13 |
| 2010-06-22 | 321.61 |
| 2010-06-21 | 326.43 |
| 2010-06-18 | 305.95 |
| 2010-06-17 | 290.29 |
| 2010-06-15 | 287.88 |
| 2010-06-14 | 283.06 |
| 2010-06-11 | 286.67 |
| 2010-06-10 | 269.81 |
| 2010-06-09 | 269.81 |
| 2010-06-08 | 271.01 |
| 2010-06-07 | 272.22 |
| 2010-06-04 | 280.65 |
| 2010-06-03 | 278.24 |
| 2010-06-02 | 280.65 |
| 2010-06-01 | 273.42 |
| 2010-05-31 | 283.06 |
| 2010-05-28 | 271.01 |
| 2010-05-27 | 262.58 |
| 2010-05-26 | 252.95 |
| 2010-05-25 | 258.97 |
| 2010-05-24 | 262.58 |
| 2010-05-20 | 250.54 |
| 2010-05-19 | 269.81 |
| 2010-05-18 | 279.45 |
| 2010-05-17 | 258.97 |
| 2010-05-14 | 269.81 |
| 2010-05-13 | 272.22 |
| 2010-05-12 | 267.40 |
| 2010-05-11 | 271.01 |
| 2010-05-10 | 281.86 |
| 2010-05-07 | 274.63 |
| 2010-05-06 | 284.26 |
| 2010-05-05 | 307.15 |
| 2010-05-04 | 330.04 |
| 2010-05-03 | 322.81 |
| 2010-04-30 | 327.63 |
| 2010-04-29 | 308.36 |
| 2010-04-28 | 305.95 |
| 2010-04-27 | 311.97 |
| 2010-04-26 | 320.40 |
| 2010-04-23 | 313.17 |
| 2010-04-22 | 316.79 |
| 2010-04-21 | 316.79 |
| 2010-04-20 | 316.79 |
| 2010-04-19 | 316.79 |
| 2010-04-16 | 327.63 |
| 2010-04-15 | 338.47 |
| 2010-04-14 | 334.86 |
| 2010-04-13 | 342.09 |
| 2010-04-12 | 355.34 |
| 2010-04-09 | 361.36 |
| 2010-04-08 | 352.93 |
| 2010-04-07 | 352.93 |
| 2010-04-01 | 324.02 |
| 2010-03-31 | 319.20 |
| 2010-03-30 | 338.47 |
| 2010-03-29 | 345.70 |
| 2010-03-26 | 344.49 |
| 2010-03-25 | 342.09 |
| 2010-03-24 | 351.72 |
| 2010-03-23 | 345.70 |
| 2010-03-22 | 321.61 |
| 2010-03-19 | 326.43 |
| 2010-03-18 | 333.65 |
| 2010-03-17 | 339.68 |
| 2010-03-16 | 311.97 |
| 2010-03-15 | 308.36 |
| 2010-03-12 | 315.58 |
| 2010-03-11 | 317.99 |
| 2010-03-10 | 316.79 |
| 2010-03-09 | 316.79 |
| 2010-03-08 | 314.38 |
| 2010-03-05 | 307.15 |
| 2010-03-04 | 299.92 |
| 2010-03-03 | 301.13 |
| 2010-03-02 | 304.74 |
| 2010-03-01 | 295.11 |
| 2010-02-26 | 278.24 |
| 2010-02-25 | 285.47 |
| 2010-02-24 | 290.29 |
| 2010-02-23 | 280.65 |
| 2010-02-22 | 273.42 |
| 2010-02-19 | 267.40 |
| 2010-02-18 | 279.45 |
| 2010-02-17 | 285.47 |
| 2010-02-12 | 291.49 |
| 2010-02-11 | 286.67 |
| 2010-02-10 | 274.63 |
| 2010-02-09 | 269.81 |
| 2010-02-08 | 264.99 |
| 2010-02-05 | 273.42 |
| 2010-02-04 | 297.52 |
| 2010-02-03 | 308.36 |
| 2010-02-02 | 289.08 |
| 2010-02-01 | 278.24 |
| 2010-01-29 | 279.45 |
| 2010-01-28 | 283.06 |
| 2010-01-27 | 249.33 |
| 2010-01-26 | 255.35 |
| 2010-01-25 | 273.42 |
| 2010-01-22 | 275.83 |
| 2010-01-21 | 281.86 |
| 2010-01-20 | 297.52 |
| 2010-01-19 | 301.13 |
| 2010-01-18 | 305.95 |
| 2010-01-15 | 297.52 |
| 2010-01-14 | 311.97 |
| 2010-01-13 | 338.47 |
| 2010-01-12 | 355.34 |
| 2010-01-11 | 354.13 |
| 2010-01-08 | 350.52 |
| 2010-01-07 | 339.68 |
| 2010-01-06 | 355.34 |
| 2010-01-05 | 356.54 |
| 2010-01-04 | 331.24 |
| 2009-12-31 | 331.24 |
| 2009-12-30 | 330.04 |
| 2009-12-29 | 327.63 |
| 2009-12-28 | 334.86 |
| 2009-12-24 | 326.43 |
| 2009-12-23 | 328.83 |
| 2009-12-22 | 325.22 |
| 2009-12-21 | 337.27 |
| 2009-12-18 | 328.83 |
| 2009-12-17 | 346.90 |
| 2009-12-16 | 371.00 |
| 2009-12-15 | 364.97 |
| 2009-12-14 | 372.20 |
| 2009-12-11 | 368.59 |
| 2009-12-10 | 367.38 |
| 2009-12-09 | 374.61 |
| 2009-12-08 | 383.04 |
| 2009-12-07 | 392.68 |
| 2009-12-04 | 392.68 |
| 2009-12-03 | 399.91 |
| 2009-12-02 | 408.34 |
| 2009-12-01 | 392.68 |
| 2009-11-30 | 358.95 |
| 2009-11-27 | 360.15 |
| 2009-11-26 | 386.65 |
| 2009-11-25 | 389.06 |
| 2009-11-24 | 390.27 |
| 2009-11-23 | 383.04 |
| 2009-11-20 | 389.06 |
| 2009-11-19 | 386.65 |
| 2009-11-18 | 387.86 |
| 2009-11-17 | 407.13 |
| 2009-11-16 | 413.16 |
| 2009-11-13 | 408.34 |
| 2009-11-12 | 405.93 |
| 2009-11-11 | 407.13 |
| 2009-11-10 | 413.16 |
| 2009-11-09 | 433.63 |
| 2009-11-06 | 401.11 |
| 2009-11-05 | 405.93 |
| 2009-11-04 | 417.97 |
| 2009-11-03 | 396.29 |
| 2009-11-02 | 409.54 |
| 2009-10-30 | 419.18 |
| 2009-10-29 | 396.29 |
| 2009-10-28 | 402.31 |
| 2009-10-27 | 436.04 |
| 2009-10-23 | 445.68 |
| 2009-10-22 | 449.29 |
| 2009-10-21 | 456.52 |
| 2009-10-20 | 456.52 |
| 2009-10-19 | 456.52 |
| 2009-10-16 | 434.84 |
| 2009-10-15 | 463.75 |
| 2009-10-14 | 509.52 |
| 2009-10-13 | 493.86 |
| 2009-10-12 | 520.36 |
| 2009-10-09 | 537.23 |
| 2009-10-08 | 532.41 |
| 2009-10-07 | 528.80 |
| 2009-10-06 | 516.75 |
| 2009-10-05 | 475.79 |
| 2009-10-02 | 472.18 |
| 2009-09-30 | 497.48 |
| 2009-09-29 | 487.84 |
| 2009-09-28 | 492.66 |
| 2009-09-25 | 545.66 |
| 2009-09-24 | 560.12 |
| 2009-09-23 | 599.87 |
| 2009-09-22 | 608.30 |
| 2009-09-21 | 607.10 |
| 2009-09-18 | 556.50 |
| 2009-09-17 | 584.21 |
| 2009-09-16 | 611.91 |
| 2009-09-15 | 586.62 |
| 2009-09-14 | 613.12 |
| 2009-09-11 | 550.48 |
| 2009-09-10 | 569.75 |
| 2009-09-09 | 581.80 |
| 2009-09-08 | 562.53 |
| 2009-09-07 | 536.02 |
| 2009-09-04 | 526.39 |
| 2009-09-03 | 510.73 |
| 2009-09-02 | 456.52 |
| 2009-09-01 | 478.20 |
| 2009-08-31 | 457.73 |
| 2009-08-28 | 466.16 |
| 2009-08-27 | 475.79 |
| 2009-08-26 | 486.64 |
| 2009-08-25 | 490.25 |
| 2009-08-24 | 472.18 |
| 2009-08-21 | 419.18 |
| 2009-08-20 | 420.38 |
| 2009-08-19 | 401.11 |
| 2009-08-18 | 417.97 |
| 2009-08-17 | 416.77 |
| 2009-08-14 | 449.29 |
| 2009-08-13 | 472.18 |
| 2009-08-12 | 442.07 |
| 2009-08-11 | 461.34 |
| 2009-08-10 | 478.20 |
| 2009-08-07 | 445.68 |
| 2009-08-06 | 492.66 |
| 2009-08-05 | 508.32 |
| 2009-08-04 | 531.21 |
| 2009-08-03 | 505.91 |
| 2009-07-31 | 505.91 |
| 2009-07-30 | 455.32 |
| 2009-07-29 | 464.95 |
| 2009-07-28 | 485.43 |
| 2009-07-27 | 484.23 |
| 2009-07-24 | 472.18 |
| 2009-07-23 | 458.93 |
| 2009-07-22 | 442.07 |
| 2009-07-21 | 461.34 |
| 2009-07-20 | 468.57 |
| 2009-07-17 | 436.04 |
| 2009-07-16 | 425.20 |
| 2009-07-15 | 443.27 |
| 2009-07-14 | 377.02 |
| 2009-07-13 | 386.65 |
| 2009-07-10 | 378.22 |
| 2009-07-09 | 379.43 |
| 2009-07-08 | 379.43 |
| 2009-07-07 | 387.86 |
| 2009-07-06 | 383.04 |
| 2009-07-03 | 373.40 |
| 2009-07-02 | 402.31 |
| 2009-06-30 | 413.16 |
| 2009-06-29 | 432.43 |
| 2009-06-26 | 422.79 |
| 2009-06-25 | 437.25 |
| 2009-06-24 | 428.82 |
| 2009-06-23 | 424.00 |
| 2009-06-22 | 466.16 |
| 2009-06-19 | 485.43 |
| 2009-06-18 | 445.68 |
| 2009-06-17 | 456.52 |
| 2009-06-16 | 407.13 |
| 2009-06-15 | 454.11 |
| 2009-06-12 | 497.48 |
| 2009-06-11 | 505.91 |
| 2009-06-10 | 526.39 |
| 2009-06-09 | 516.75 |
| 2009-06-08 | 551.68 |
| 2009-06-05 | 517.96 |
| 2009-06-04 | 543.25 |
| 2009-06-03 | 581.80 |
| 2009-06-02 | 578.19 |
| 2009-06-01 | 573.37 |
| 2009-05-29 | 587.82 |
| 2009-05-27 | 592.64 |
| 2009-05-26 | 536.02 |
| 2009-05-25 | 561.32 |
| 2009-05-22 | 517.96 |
| 2009-05-21 | 548.07 |
| 2009-05-20 | 617.94 |
| 2009-05-19 | 627.57 |
| 2009-05-18 | 664.92 |
| 2009-05-15 | 580.59 |
| 2009-05-14 | 495.07 |
| 2009-05-13 | 514.34 |
| 2009-05-12 | 497.48 |
| 2009-05-11 | 525.18 |
| 2009-05-08 | 523.98 |
| 2009-05-07 | 516.75 |
| 2009-05-06 | 516.75 |
| 2009-05-05 | 450.50 |
| 2009-05-04 | 432.43 |
| 2009-04-30 | 363.77 |
| 2009-04-29 | 317.99 |
| 2009-04-28 | 280.65 |
| 2009-04-27 | 305.95 |
| 2009-04-24 | 328.83 |
| 2009-04-23 | 328.83 |
| 2009-04-22 | 331.24 |
| 2009-04-21 | 289.08 |
| 2009-04-20 | 295.11 |
| 2009-04-17 | 268.60 |
| 2009-04-16 | 249.33 |
| 2009-04-15 | 255.35 |
| 2009-04-14 | 262.58 |
| 2009-04-09 | 261.38 |
| 2009-04-08 | 261.38 |
| 2009-04-07 | 272.22 |
| 2009-04-06 | 266.20 |
| 2009-04-03 | 260.17 |
| 2009-04-02 | 258.97 |
| 2009-04-01 | 203.56 |
| 2009-03-31 | 187.90 |
| 2009-03-30 | 186.69 |
| 2009-03-27 | 210.78 |
| 2009-03-26 | 224.04 |
| 2009-03-25 | 208.38 |
| 2009-03-24 | 214.40 |
| 2009-03-23 | 195.12 |
| 2009-03-20 | 180.67 |
| 2009-03-19 | 177.06 |
| 2009-03-18 | 180.67 |
| 2009-03-17 | 179.47 |
| 2009-03-16 | 187.90 |
| 2009-03-13 | 185.49 |
| 2009-03-12 | 157.78 |
| 2009-03-11 | 156.58 |
| 2009-03-10 | 158.99 |
| 2009-03-09 | 150.56 |
| 2009-03-06 | 158.99 |
| 2009-03-05 | 167.42 |
| 2009-03-04 | 173.44 |
| 2009-03-03 | 167.42 |
| 2009-03-02 | 178.26 |
| 2009-02-27 | 196.33 |
| 2009-02-26 | 185.49 |
| 2009-02-25 | 184.28 |
| 2009-02-24 | 158.99 |
| 2009-02-23 | 169.83 |
| 2009-02-20 | 166.21 |
| 2009-02-19 | 148.15 |
| 2009-02-18 | 146.94 |
| 2009-02-17 | 148.15 |
| 2009-02-16 | 151.76 |
| 2009-02-13 | 166.21 |
| 2009-02-12 | 162.60 |
| 2009-02-11 | 168.62 |
| 2009-02-10 | 179.47 |
| 2009-02-09 | 178.26 |
| 2009-02-06 | 183.08 |
| 2009-02-05 | 172.24 |
| 2009-02-04 | 162.60 |
| 2009-02-03 | 158.99 |
| 2009-02-02 | 169.83 |
| 2009-01-30 | 172.24 |
| 2009-01-29 | 177.06 |
| 2009-01-23 | 169.83 |
| 2009-01-22 | 186.69 |
| 2009-01-21 | 162.60 |
| 2009-01-20 | 165.01 |
| 2009-01-19 | 189.10 |
| 2009-01-16 | 197.53 |
| 2009-01-15 | 174.65 |
| 2009-01-14 | 184.28 |
| 2009-01-13 | 168.62 |
| 2009-01-12 | 189.10 |
| 2009-01-09 | 230.06 |
| 2009-01-08 | 243.31 |
| 2009-01-07 | 295.11 |
| 2009-01-06 | 264.99 |
| 2009-01-05 | 251.74 |
| 2009-01-02 | 222.83 |
| 2008-12-31 | 209.58 |
| 2008-12-30 | 218.01 |
| 2008-12-29 | 201.15 |
| 2008-12-24 | 181.87 |
| 2008-12-23 | 184.28 |
| 2008-12-22 | 201.15 |
| 2008-12-19 | 237.29 |
| 2008-12-18 | 204.76 |
| 2008-12-17 | 143.33 |
| 2008-12-16 | 133.69 |
| 2008-12-15 | 130.08 |
| 2008-12-12 | 130.08 |
| 2008-12-11 | 148.15 |
| 2008-12-10 | 158.99 |
| 2008-12-09 | 130.08 |
| 2008-12-08 | 144.53 |
| 2008-12-05 | 116.83 |
| 2008-12-04 | 116.83 |
| 2008-12-03 | 114.42 |
| 2008-12-02 | 112.01 |
| 2008-12-01 | 125.26 |
| 2008-11-28 | 121.64 |
| 2008-11-27 | 121.64 |
| 2008-11-26 | 110.80 |
| 2008-11-25 | 109.60 |
| 2008-11-24 | 92.73 |
| 2008-11-21 | 93.94 |
| 2008-11-20 | 98.76 |
| 2008-11-19 | 134.90 |
| 2008-11-18 | 134.90 |
| 2008-11-17 | 146.94 |
| 2008-11-14 | 151.76 |
| 2008-11-13 | 143.33 |
| 2008-11-12 | 157.78 |
| 2008-11-11 | 119.24 |
| 2008-11-10 | 131.28 |
| 2008-11-07 | 110.80 |
| 2008-11-06 | 112.01 |
| 2008-11-05 | 132.49 |
| 2008-11-04 | 107.19 |
| 2008-11-03 | 95.14 |
| 2008-10-31 | 63.82 |
| 2008-10-30 | 71.05 |
| 2008-10-29 | 49.37 |
| 2008-10-28 | 40.94 |
| 2008-10-27 | 27.69 |
| 2008-10-24 | 42.14 |
| 2008-10-23 | 56.60 |
| 2008-10-22 | 45.76 |
| 2008-10-21 | 68.64 |
| 2008-10-20 | 24.07 |
| 2008-10-17 | 38.53 |
| 2008-10-16 | 44.55 |
| 2008-10-15 | 50.57 |
| 2008-10-14 | 75.87 |
| 2008-10-13 | 75.87 |
| 2008-10-10 | 71.05 |
| 2008-10-09 | 75.87 |
| 2008-10-08 | 67.44 |
| 2008-10-06 | 110.80 |
| 2008-10-03 | 132.49 |
| 2008-10-02 | 149.35 |
| 2008-09-30 | 160.19 |
| 2008-09-29 | 160.19 |
| 2008-09-26 | 189.10 |
| 2008-09-25 | 215.60 |
| 2008-09-24 | 232.47 |
| 2008-09-23 | 261.38 |
| 2008-09-22 | 281.86 |
| 2008-09-19 | 252.95 |
| 2008-09-18 | 239.69 |
| 2008-09-17 | 261.38 |
| 2008-09-16 | 273.42 |
| 2008-09-12 | 307.15 |
| 2008-09-11 | 317.99 |
| 2008-09-10 | 343.29 |
| 2008-09-09 | 340.88 |
| 2008-09-08 | 377.02 |
| 2008-09-05 | 366.18 |
| 2008-09-04 | 401.11 |
| 2008-09-03 | 436.04 |
| 2008-09-02 | 442.07 |
| 2008-09-01 | 442.07 |
| 2008-08-29 | 462.54 |
| 2008-08-28 | 448.09 |
| 2008-08-27 | 462.54 |
| 2008-08-26 | 475.79 |
| 2008-08-25 | 496.27 |
| 2008-08-21 | 478.20 |
| 2008-08-20 | 501.09 |
| 2008-08-19 | 526.39 |
| 2008-08-18 | 546.87 |
| 2008-08-15 | 574.57 |
| 2008-08-14 | 532.41 |
| 2008-08-13 | 514.34 |
| 2008-08-12 | 543.25 |
| 2008-08-11 | 505.91 |
| 2008-08-08 | 491.45 |
| 2008-08-07 | 491.45 |
| 2008-08-05 | 474.59 |
| 2008-08-04 | 484.23 |
| 2008-08-01 | 510.73 |
| 2008-07-31 | 490.25 |
| 2008-07-30 | 490.25 |
| 2008-07-29 | 513.14 |
| 2008-07-28 | 534.82 |
| 2008-07-25 | 517.96 |
| 2008-07-24 | 586.62 |
| 2008-07-23 | 572.16 |
| 2008-07-22 | 536.02 |
| 2008-07-21 | 513.14 |
| 2008-07-18 | 463.75 |
| 2008-07-17 | 470.98 |
| 2008-07-16 | 498.68 |
| 2008-07-15 | 543.25 |
| 2008-07-14 | 607.10 |
| 2008-07-11 | 652.87 |
| 2008-07-10 | 634.80 |
| 2008-07-09 | 666.12 |
| 2008-07-08 | 640.82 |
| 2008-07-07 | 662.51 |
| 2008-07-04 | 670.94 |
| 2008-07-03 | 679.37 |
| 2008-07-02 | 720.33 |
| 2008-06-30 | 803.44 |
| 2008-06-27 | 822.72 |
| 2008-06-26 | 791.40 |
| 2008-06-25 | 770.92 |
| 2008-06-24 | 805.85 |
| 2008-06-23 | 860.06 |
| 2008-06-20 | 887.77 |
| 2008-06-19 | 876.92 |
| 2008-06-18 | 960.04 |
| 2008-06-17 | 962.45 |
| 2008-06-16 | 982.93 |
| 2008-06-13 | 980.52 |
| 2008-06-12 | 956.43 |
| 2008-06-11 | 1,013.04 |
| 2008-06-10 | 1,022.68 |
| 2008-06-06 | 1,058.82 |
| 2008-06-05 | 1,011.84 |
| 2008-06-04 | 1,029.91 |
| 2008-06-03 | 1,058.82 |
| 2008-06-02 | 1,138.32 |
| 2008-05-30 | 1,080.50 |
| 2008-05-29 | 1,119.05 |
| 2008-05-28 | 1,138.32 |
| 2008-05-27 | 1,140.73 |
| 2008-05-26 | 1,176.87 |
| 2008-05-23 | 1,205.78 |
| 2008-05-22 | 1,179.28 |
| 2008-05-21 | 1,205.78 |
| 2008-05-20 | 1,208.19 |
| 2008-05-19 | 1,246.73 |
| 2008-05-16 | 1,333.46 |
| 2008-05-15 | 1,376.83 |
| 2008-05-14 | 1,345.51 |
| 2008-05-13 | 1,381.65 |
| 2008-05-09 | 1,355.15 |
| 2008-05-08 | 1,340.69 |
| 2008-05-07 | 1,299.74 |
| 2008-05-06 | 1,297.33 |
| 2008-05-05 | 1,237.10 |
| 2008-05-02 | 1,213.00 |
| 2008-04-30 | 1,186.50 |
| 2008-04-29 | 1,227.46 |
| 2008-04-28 | 1,281.67 |
| 2008-04-25 | 1,260.00 |
| 2008-04-24 | 1,211.86 |
| 2008-04-23 | 1,195.01 |
| 2008-04-22 | 1,127.61 |
| 2008-04-21 | 1,156.50 |
| 2008-04-18 | 1,175.75 |
| 2008-04-17 | 1,223.90 |
| 2008-04-16 | 1,207.05 |
| 2008-04-15 | 1,274.45 |
| 2008-04-14 | 1,349.06 |
| 2008-04-11 | 1,423.68 |
| 2008-04-10 | 1,392.39 |
| 2008-04-09 | 1,375.54 |
| 2008-04-08 | 1,349.06 |
| 2008-04-07 | 1,320.18 |
| 2008-04-03 | 1,252.78 |
| 2008-04-02 | 1,255.19 |
| 2008-04-01 | 1,187.79 |
| 2008-03-31 | 1,202.23 |
| 2008-03-28 | 1,284.07 |
| 2008-03-27 | 1,199.83 |
| 2008-03-26 | 1,163.72 |
| 2008-03-25 | 1,151.68 |
| 2008-03-20 | 1,074.66 |
| 2008-03-19 | 1,132.43 |
| 2008-03-18 | 1,101.14 |
| 2008-03-17 | 1,146.87 |
| 2008-03-14 | 1,264.82 |
| 2008-03-13 | 1,250.37 |
| 2008-03-12 | 1,276.85 |
| 2008-03-11 | 1,182.98 |
| 2008-03-10 | 1,127.61 |
| 2008-03-07 | 1,163.72 |
| 2008-03-06 | 1,226.30 |
| 2008-03-05 | 1,223.90 |
| 2008-03-04 | 1,185.38 |
| 2008-03-03 | 1,245.56 |
| 2008-02-29 | 1,252.78 |
| 2008-02-28 | 1,284.07 |
| 2008-02-27 | 1,298.52 |
| 2008-02-26 | 1,284.07 |
| 2008-02-25 | 1,255.19 |
| 2008-02-22 | 1,252.78 |
| 2008-02-21 | 1,296.11 |
| 2008-02-20 | 1,274.45 |
| 2008-02-19 | 1,274.45 |
| 2008-02-18 | 1,272.04 |
| 2008-02-15 | 1,291.29 |
| 2008-02-14 | 1,238.34 |
| 2008-02-13 | 1,247.97 |
| 2008-02-12 | 1,223.90 |
| 2008-02-11 | 1,170.94 |
| 2008-02-06 | 1,204.64 |
| 2008-02-05 | 1,214.27 |
| 2008-02-04 | 1,267.22 |
| 2008-02-01 | 1,221.49 |
| 2008-01-31 | 1,185.38 |
| 2008-01-30 | 1,272.04 |
| 2008-01-29 | 1,175.75 |
| 2008-01-28 | 1,098.73 |
| 2008-01-25 | 1,089.10 |
| 2008-01-24 | 1,013.28 |
| 2008-01-23 | 1,009.67 |
| 2008-01-22 | 944.67 |
| 2008-01-21 | 1,086.69 |
| 2008-01-18 | 1,103.54 |
| 2008-01-17 | 1,050.59 |
| 2008-01-16 | 1,010.87 |
| 2008-01-15 | 1,113.17 |
| 2008-01-14 | 1,195.01 |
| 2008-01-11 | 1,211.86 |
| 2008-01-10 | 1,178.16 |
| 2008-01-09 | 1,173.35 |
| 2008-01-08 | 1,192.60 |
| 2008-01-07 | 1,214.27 |
| 2008-01-04 | 1,255.19 |
| 2008-01-03 | 1,262.41 |
| 2008-01-02 | 1,276.85 |
| 2007-12-31 | 1,310.55 |
| 2007-12-28 | 1,322.59 |
| 2007-12-27 | 1,324.99 |
| 2007-12-24 | 1,281.67 |
| 2007-12-21 | 1,284.07 |
| 2007-12-20 | 1,310.55 |
| 2007-12-19 | 1,312.96 |
| 2007-12-18 | 1,228.71 |
| 2007-12-17 | 1,185.38 |
| 2007-12-14 | 1,262.41 |
| 2007-12-13 | 1,281.67 |
| 2007-12-12 | 1,300.92 |
| 2007-12-11 | 1,322.59 |
| 2007-12-10 | 1,329.81 |
| 2007-12-07 | 1,332.22 |
| 2007-12-06 | 1,315.37 |
| 2007-12-05 | 1,368.32 |
| 2007-12-04 | 1,286.48 |
| 2007-12-03 | 1,356.29 |
| 2007-11-30 | 1,397.21 |
| 2007-11-29 | 1,394.80 |
| 2007-11-28 | 1,320.18 |
| 2007-11-27 | 1,267.22 |
| 2007-11-26 | 1,296.11 |
| 2007-11-23 | 1,228.71 |
| 2007-11-22 | 1,255.19 |
| 2007-11-21 | 1,300.92 |
| 2007-11-20 | 1,308.14 |
| 2007-11-19 | 1,380.36 |
| 2007-11-16 | 1,428.50 |
| 2007-11-15 | 1,404.43 |
| 2007-11-14 | 1,464.60 |
| 2007-11-13 | 1,370.73 |
| 2007-11-12 | 1,380.36 |
| 2007-11-09 | 1,284.07 |
| 2007-11-08 | 1,351.47 |
| 2007-11-07 | 1,430.91 |
| 2007-11-06 | 1,447.76 |
| 2007-11-05 | 1,488.68 |
| 2007-11-02 | 1,534.41 |
| 2007-11-01 | 1,642.73 |
| 2007-10-31 | 1,645.14 |
| 2007-10-30 | 1,702.91 |
| 2007-10-29 | 1,642.73 |
| 2007-10-26 | 1,657.17 |
| 2007-10-25 | 1,686.06 |
| 2007-10-24 | 1,678.84 |
| 2007-10-23 | 1,681.24 |
| 2007-10-22 | 1,611.44 |
| 2007-10-18 | 1,763.08 |
| 2007-10-17 | 1,808.82 |
| 2007-10-16 | 1,816.04 |
| 2007-10-15 | 1,741.42 |
| 2007-10-12 | 1,681.24 |
| 2007-10-11 | 1,741.42 |
| 2007-10-10 | 1,698.09 |
| 2007-10-09 | 1,657.17 |
| 2007-10-08 | 1,633.10 |
| 2007-10-05 | 1,702.91 |
| 2007-10-04 | 1,536.82 |
| 2007-10-03 | 1,649.95 |
| 2007-10-02 | 1,760.68 |
| 2007-09-28 | 1,647.54 |
| 2007-09-27 | 1,584.96 |
| 2007-09-25 | 1,604.22 |
| 2007-09-24 | 1,524.78 |
| 2007-09-21 | 1,483.86 |
| 2007-09-20 | 1,483.86 |
| 2007-09-19 | 1,474.23 |
| 2007-09-18 | 1,418.87 |
| 2007-09-17 | 1,510.34 |
| 2007-09-14 | 1,565.70 |
| 2007-09-13 | 1,527.19 |
| 2007-09-12 | 1,464.60 |
| 2007-09-11 | 1,440.53 |
| 2007-09-10 | 1,452.57 |
| 2007-09-07 | 1,495.90 |
| 2007-09-06 | 1,445.35 |
| 2007-09-05 | 1,414.06 |
| 2007-09-04 | 1,368.32 |
| 2007-09-03 | 1,341.84 |
| 2007-08-31 | 1,337.03 |
| 2007-08-30 | 1,332.22 |
| 2007-08-29 | 1,286.48 |
| 2007-08-28 | 1,337.03 |
| 2007-08-27 | 1,284.07 |
| 2007-08-24 | 1,281.67 |
| 2007-08-23 | 1,317.77 |
| 2007-08-22 | 1,296.11 |
| 2007-08-21 | 1,288.89 |
| 2007-08-20 | 1,207.05 |
| 2007-08-17 | 1,061.42 |
| 2007-08-16 | 1,149.28 |
| 2007-08-15 | 1,228.71 |
| 2007-08-14 | 1,284.07 |
| 2007-08-13 | 1,358.69 |
| 2007-08-10 | 1,380.36 |
| 2007-08-09 | 1,421.28 |
| 2007-08-08 | 1,428.50 |
| 2007-08-07 | 1,303.33 |
| 2007-08-06 | 1,279.26 |
| 2007-08-03 | 1,315.37 |
| 2007-08-02 | 1,247.97 |
| 2007-08-01 | 1,286.48 |
| 2007-07-31 | 1,267.22 |
| 2007-07-30 | 1,267.22 |
| 2007-07-27 | 1,344.25 |
| 2007-07-26 | 1,262.41 |
| 2007-07-25 | 1,296.11 |
| 2007-07-24 | 1,375.54 |
| 2007-07-23 | 1,380.36 |
| 2007-07-20 | 1,404.43 |
| 2007-07-19 | 1,402.02 |
| 2007-07-18 | 1,416.46 |
| 2007-07-17 | 1,421.28 |
| 2007-07-16 | 1,442.94 |
| 2007-07-13 | 1,414.06 |
| 2007-07-12 | 1,385.17 |
| 2007-07-11 | 1,380.36 |
| 2007-07-10 | 1,445.35 |
| 2007-07-09 | 1,445.35 |
| 2007-07-06 | 1,445.35 |
| 2007-07-05 | 1,476.64 |
| 2007-07-04 | 1,387.58 |
| 2007-07-03 | 1,322.59 |
| 2007-06-29 | 1,296.11 |
| 2007-06-28 | 1,272.04 |
| 2007-06-27 | 1,296.11 |
| 2007-06-26 | 1,207.05 |
| 2007-06-25 | 1,207.05 |
| 2007-06-22 | 1,214.27 |
| 2007-06-21 | 1,182.98 |
| 2007-06-20 | 1,216.68 |
| 2007-06-18 | 1,288.89 |
| 2007-06-15 | 1,214.27 |
| 2007-06-14 | 1,264.82 |
| 2007-06-13 | 1,305.74 |
| 2007-06-12 | 1,344.25 |
| 2007-06-11 | 1,361.10 |
| 2007-06-08 | 1,332.22 |
| 2007-06-07 | 1,361.10 |
| 2007-06-06 | 1,327.40 |
| 2007-06-05 | 1,368.32 |
| 2007-06-04 | 1,399.61 |
| 2007-06-01 | 1,416.46 |
| 2007-05-31 | 1,368.32 |
| 2007-05-30 | 1,344.25 |
| 2007-05-29 | 1,346.66 |
| 2007-05-28 | 1,392.39 |
| 2007-05-25 | 1,411.65 |
| 2007-05-23 | 1,438.13 |
| 2007-05-22 | 1,445.35 |
| 2007-05-21 | 1,414.06 |
| 2007-05-18 | 1,467.01 |
| 2007-05-17 | 1,486.27 |
| 2007-05-16 | 1,467.01 |
| 2007-05-15 | 1,529.60 |
| 2007-05-14 | 1,647.54 |
| 2007-05-11 | 1,647.54 |
| 2007-05-10 | 1,700.50 |
| 2007-05-09 | 1,741.42 |
| 2007-05-08 | 1,734.20 |
| 2007-05-07 | 1,743.83 |
| 2007-05-04 | 1,763.08 |
| 2007-05-03 | 1,789.56 |
| 2007-05-02 | 1,751.05 |
| 2007-04-30 | 1,740.22 |
| 2007-04-27 | 1,771.49 |
| 2007-04-26 | 1,788.33 |
| 2007-04-25 | 1,855.68 |
| 2007-04-24 | 1,908.60 |
| 2007-04-23 | 1,939.87 |
| 2007-04-20 | 1,911.01 |
| 2007-04-19 | 1,812.38 |
| 2007-04-18 | 1,720.97 |
| 2007-04-17 | 1,733.00 |
| 2007-04-16 | 1,764.27 |
| 2007-04-13 | 1,677.67 |
| 2007-04-12 | 1,699.32 |
| 2007-04-11 | 1,733.00 |
| 2007-04-10 | 1,725.78 |
| 2007-04-04 | 1,720.97 |
| 2007-04-03 | 1,692.11 |
| 2007-04-02 | 1,574.24 |
| 2007-03-30 | 1,591.07 |
| 2007-03-29 | 1,610.32 |
| 2007-03-28 | 1,593.48 |
| 2007-03-27 | 1,629.56 |
| 2007-03-26 | 1,728.19 |
| 2007-03-23 | 1,778.70 |
| 2007-03-22 | 1,677.67 |
| 2007-03-21 | 1,658.43 |
| 2007-03-20 | 1,576.64 |
| 2007-03-19 | 1,518.91 |
| 2007-03-16 | 1,516.50 |
| 2007-03-15 | 1,533.34 |
| 2007-03-14 | 1,494.85 |
| 2007-03-13 | 1,593.48 |
| 2007-03-12 | 1,641.59 |
| 2007-03-09 | 1,644.00 |
| 2007-03-08 | 1,665.65 |
| 2007-03-07 | 1,619.94 |
| 2007-03-06 | 1,656.02 |
| 2007-03-05 | 1,497.26 |
| 2007-03-02 | 1,677.67 |
| 2007-03-01 | 1,677.67 |
| 2007-02-28 | 1,716.16 |
| 2007-02-27 | 1,788.33 |
| 2007-02-26 | 1,882.14 |
| 2007-02-23 | 1,807.57 |
| 2007-02-22 | 1,802.76 |
| 2007-02-21 | 1,752.24 |
| 2007-02-16 | 1,720.97 |
| 2007-02-15 | 1,783.52 |
| 2007-02-14 | 1,764.27 |
| 2007-02-13 | 1,692.11 |
| 2007-02-12 | 1,867.71 |
| 2007-02-09 | 1,898.98 |
| 2007-02-08 | 1,944.68 |
| 2007-02-07 | 1,968.74 |
| 2007-02-06 | 1,995.20 |
| 2007-02-05 | 2,062.55 |
| 2007-02-02 | 1,985.58 |
| 2007-02-01 | 1,927.85 |
| 2007-01-31 | 1,886.95 |
| 2007-01-30 | 1,949.50 |
| 2007-01-29 | 1,908.60 |
| 2007-01-26 | 1,925.44 |
| 2007-01-25 | 1,947.09 |
| 2007-01-24 | 1,954.31 |
| 2007-01-23 | 2,007.23 |
| 2007-01-22 | 2,067.37 |
| 2007-01-19 | 2,101.04 |
| 2007-01-18 | 2,060.15 |
| 2007-01-17 | 2,182.83 |
| 2007-01-16 | 2,185.24 |
| 2007-01-15 | 2,137.13 |
| 2007-01-12 | 2,033.69 |
| 2007-01-11 | 1,997.61 |
| 2007-01-10 | 1,927.85 |
| 2007-01-09 | 2,007.23 |
| 2007-01-08 | 2,002.42 |
| 2007-01-05 | 2,064.96 |
| 2007-01-04 | 2,137.13 |
| 2007-01-03 | 2,211.70 |
| 2007-01-02 | 2,168.40 |
| 2006-12-29 | 2,117.88 |
| 2006-12-28 | 2,115.48 |
| 2006-12-27 | 2,048.12 |
| 2006-12-22 | 2,132.31 |
| 2006-12-21 | 2,180.42 |
| 2006-12-20 | 2,383.69 |
| 2006-12-19 | 2,570.12 |
| 2006-12-18 | 2,684.38 |
| 2006-12-15 | 2,774.59 |
| 2006-12-14 | 2,630.26 |
| 2006-12-13 | 2,579.80 |
| 2006-12-12 | 2,537.74 |
| 2006-12-11 | 2,663.92 |
| 2006-12-08 | 2,778.08 |
| 2006-12-07 | 2,657.91 |
| 2006-12-06 | 2,507.70 |
| 2006-12-05 | 2,363.49 |
| 2006-12-04 | 2,459.63 |
| 2006-12-01 | 2,573.79 |
| 2006-11-30 | 2,543.75 |
| 2006-11-29 | 2,435.60 |
| 2006-11-28 | 2,339.46 |
| 2006-11-27 | 2,411.56 |
| 2006-11-24 | 2,453.62 |
| 2006-11-23 | 2,549.76 |
| 2006-11-22 | 2,603.83 |
| 2006-11-21 | 2,567.78 |
| 2006-11-20 | 2,507.70 |
| 2006-11-17 | 2,597.83 |
| 2006-11-16 | 2,555.77 |
| 2006-11-15 | 2,573.79 |
| 2006-11-14 | 2,760.06 |
| 2006-11-13 | 2,639.88 |
| 2006-11-10 | 2,453.62 |
| 2006-11-09 | 2,381.52 |
| 2006-11-08 | 2,339.46 |
| 2006-11-07 | 2,293.79 |
| 2006-11-06 | 2,291.39 |
| 2006-11-03 | 2,333.45 |
| 2006-11-02 | 2,252.94 |
| 2006-11-01 | 2,216.89 |
| 2006-10-31 | 2,190.45 |
| 2006-10-27 | 2,274.57 |
| 2006-10-26 | 2,204.87 |
| 2006-10-25 | 2,048.65 |
| 2006-10-24 | 2,039.03 |
| 2006-10-23 | 2,017.40 |
| 2006-10-20 | 2,029.42 |
| 2006-10-19 | 2,000.58 |
| 2006-10-18 | 1,969.33 |
| 2006-10-17 | 1,964.53 |
| 2006-10-16 | 1,986.16 |
| 2006-10-13 | 1,981.35 |
| 2006-10-12 | 1,974.14 |
| 2006-10-11 | 1,990.96 |
| 2006-10-10 | 1,952.51 |
| 2006-10-09 | 1,933.28 |
| 2006-10-06 | 1,993.37 |
| 2006-10-05 | 2,036.63 |
| 2006-10-04 | 1,928.48 |
| 2006-10-03 | 1,885.21 |
| 2006-09-29 | 1,904.44 |
| 2006-09-28 | 1,858.78 |
| 2006-09-27 | 1,904.44 |
| 2006-09-26 | 1,875.60 |
| 2006-09-25 | 1,986.16 |
| 2006-09-22 | 2,051.05 |
| 2006-09-21 | 2,060.66 |
| 2006-09-20 | 2,108.73 |
| 2006-09-19 | 2,077.49 |
| 2006-09-18 | 1,998.17 |
| 2006-09-15 | 1,978.95 |
| 2006-09-14 | 2,000.58 |
| 2006-09-13 | 2,039.03 |
| 2006-09-12 | 1,995.77 |
| 2006-09-11 | 2,106.33 |
| 2006-09-08 | 2,106.33 |
| 2006-09-07 | 2,106.33 |
| 2006-09-06 | 2,159.20 |
| 2006-09-05 | 2,197.66 |
| 2006-09-04 | 2,231.31 |
| 2006-09-01 | 2,197.66 |
| 2006-08-31 | 2,151.99 |
| 2006-08-30 | 2,137.57 |
| 2006-08-29 | 2,084.70 |
| 2006-08-28 | 2,039.03 |
| 2006-08-25 | 2,027.02 |
| 2006-08-24 | 2,087.10 |
| 2006-08-23 | 2,075.08 |
| 2006-08-22 | 2,091.91 |
| 2006-08-21 | 2,096.71 |
| 2006-08-18 | 2,180.83 |
| 2006-08-17 | 2,164.01 |
| 2006-08-16 | 2,077.49 |
| 2006-08-15 | 2,007.79 |
| 2006-08-14 | 2,051.05 |
| 2006-08-11 | 2,111.14 |
| 2006-08-10 | 1,983.75 |
| 2006-08-09 | 1,969.33 |
| 2006-08-08 | 1,870.79 |
| 2006-08-07 | 1,868.39 |
| 2006-08-04 | 1,933.28 |
| 2006-08-03 | 1,926.07 |
| 2006-08-02 | 1,916.46 |
| 2006-08-01 | 1,940.49 |
| 2006-07-31 | 1,954.91 |
| 2006-07-28 | 1,933.28 |
| 2006-07-27 | 2,046.24 |
| 2006-07-26 | 2,043.84 |
| 2006-07-25 | 1,990.96 |
| 2006-07-24 | 1,940.49 |
| 2006-07-21 | 1,978.95 |
| 2006-07-20 | 1,996.97 |
| 2006-07-19 | 1,960.92 |
| 2006-07-18 | 2,033.02 |
| 2006-07-17 | 2,033.02 |
| 2006-07-14 | 1,984.96 |
| 2006-07-13 | 2,063.07 |
| 2006-07-12 | 2,111.14 |
| 2006-07-11 | 2,111.14 |
| 2006-07-10 | 2,129.16 |
| 2006-07-07 | 2,129.16 |
| 2006-07-06 | 2,147.19 |
| 2006-07-05 | 2,177.23 |
| 2006-07-04 | 2,195.25 |
| 2006-07-03 | 2,159.20 |
| 2006-06-30 | 2,243.32 |
| 2006-06-29 | 2,135.17 |
| 2006-06-28 | 2,015.00 |
| 2006-06-27 | 2,021.01 |
| 2006-06-26 | 1,978.95 |
| 2006-06-23 | 1,996.97 |
| 2006-06-22 | 2,027.02 |
| 2006-06-21 | 1,942.90 |
| 2006-06-20 | 1,942.90 |
| 2006-06-19 | 2,141.18 |
| 2006-06-16 | 2,171.22 |
| 2006-06-15 | 1,966.93 |
| 2006-06-14 | 1,834.74 |
| 2006-06-13 | 2,002.98 |
| 2006-06-12 | 2,225.30 |
| 2006-06-09 | 2,279.37 |
| 2006-06-08 | 2,201.26 |
| 2006-06-07 | 2,243.32 |
| 2006-06-06 | 2,399.54 |
| 2006-06-05 | 2,555.77 |
| 2006-06-02 | 2,429.59 |
| 2006-06-01 | 2,423.58 |
| 2006-05-30 | 2,339.46 |
| 2006-05-29 | 2,339.46 |
| 2006-05-26 | 2,297.40 |
| 2006-05-25 | 2,225.30 |
| 2006-05-24 | 2,081.09 |
| 2006-05-23 | 1,906.85 |
| 2006-05-22 | 1,918.86 |
| 2006-05-19 | 2,153.19 |
| 2006-05-18 | 2,183.24 |
| 2006-05-17 | 2,273.37 |
| 2006-05-16 | 2,159.20 |
| 2006-05-15 | 2,165.21 |
| 2006-05-12 | 2,195.25 |
| 2006-05-11 | 2,147.19 |
| 2006-05-10 | 2,105.13 |
| 2006-05-09 | 2,123.15 |
| 2006-05-08 | 2,151.99 |
| 2006-05-04 | 2,109.96 |
| 2006-05-03 | 2,085.93 |
| 2006-05-02 | 2,133.98 |
| 2006-04-28 | 1,995.85 |
| 2006-04-27 | 2,031.89 |
| 2006-04-26 | 1,989.85 |
| 2006-04-25 | 1,965.83 |
| 2006-04-24 | 1,977.84 |
| 2006-04-21 | 1,995.85 |
| 2006-04-20 | 1,989.85 |
| 2006-04-19 | 2,001.86 |
| 2006-04-18 | 1,989.85 |
| 2006-04-13 | 2,007.87 |
| 2006-04-12 | 1,959.82 |
| 2006-04-11 | 2,043.90 |
| 2006-04-10 | 2,164.00 |
| 2006-04-07 | 2,049.90 |
| 2006-04-06 | 2,109.96 |
| 2006-04-04 | 1,959.82 |
| 2006-04-03 | 1,785.67 |
| 2006-03-31 | 1,821.70 |
| 2006-03-30 | 1,827.71 |
| 2006-03-29 | 1,797.68 |
| 2006-03-28 | 1,809.69 |
| 2006-03-27 | 1,773.66 |
| 2006-03-24 | 1,665.56 |
| 2006-03-23 | 1,605.51 |
| 2006-03-22 | 1,599.50 |
| 2006-03-21 | 1,617.52 |
| 2006-03-20 | 1,593.50 |
| 2006-03-17 | 1,641.54 |
| 2006-03-16 | 1,605.51 |
| 2006-03-15 | 1,569.48 |
| 2006-03-14 | 1,581.49 |
| 2006-03-13 | 1,593.50 |
| 2006-03-10 | 1,653.55 |
| 2006-03-09 | 1,287.23 |
| 2006-03-08 | 1,287.23 |
| 2006-03-07 | 1,287.23 |
| 2006-03-06 | 1,287.23 |
| 2006-03-03 | 1,287.23 |
| 2006-03-02 | 1,305.24 |
| 2006-03-01 | 1,299.24 |
| 2006-02-28 | 1,311.25 |
| 2006-02-27 | 1,329.26 |
| 2006-02-24 | 1,317.25 |
| 2006-02-23 | 1,275.22 |
| 2006-02-22 | 1,221.17 |
| 2006-02-21 | 1,245.19 |
| 2006-02-20 | 1,233.18 |
| 2006-02-17 | 1,251.20 |
| 2006-02-16 | 1,269.21 |
| 2006-02-15 | 1,263.21 |
| 2006-02-14 | 1,299.24 |
| 2006-02-13 | 1,311.25 |
| 2006-02-10 | 1,299.24 |
| 2006-02-09 | 1,227.17 |
| 2006-02-08 | 1,275.22 |
| 2006-02-07 | 1,335.27 |
| 2006-02-06 | 1,449.37 |
| 2006-02-03 | 1,419.34 |
| 2006-02-02 | 1,479.40 |
| 2006-02-01 | 1,443.37 |
| 2006-01-27 | 1,383.31 |
| 2006-01-26 | 1,353.29 |
| 2006-01-25 | 1,317.25 |
| 2006-01-24 | 1,299.24 |
| 2006-01-23 | 1,293.23 |
| 2006-01-20 | 1,317.25 |
| 2006-01-19 | 1,353.29 |
| 2006-01-18 | 1,251.20 |
| 2006-01-17 | 1,245.19 |
| 2006-01-16 | 1,329.26 |
| 2006-01-13 | 1,395.32 |
| 2006-01-12 | 1,299.24 |
| 2006-01-11 | 1,245.19 |
| 2006-01-10 | 1,233.18 |
| 2006-01-09 | 1,197.15 |
| 2006-01-06 | 1,149.11 |
| 2006-01-05 | 1,095.06 |
| 2006-01-04 | 1,010.98 |
| 2006-01-03 | 974.95 |
| 2005-12-30 | 1,010.98 |
| 2005-12-29 | 998.97 |
| 2005-12-28 | 1,004.98 |
| 2005-12-23 | 1,029.00 |
| 2005-12-22 | 986.96 |
| 2005-12-21 | 968.95 |
| 2005-12-20 | 962.94 |
| 2005-12-19 | 968.95 |
| 2005-12-16 | 962.94 |
| 2005-12-15 | 974.95 |
| 2005-12-14 | 1,029.00 |
| 2005-12-13 | 1,022.99 |
| 2005-12-12 | 1,010.98 |
| 2005-12-09 | 1,029.00 |
| 2005-12-08 | 1,041.01 |
| 2005-12-07 | 1,077.04 |
| 2005-12-06 | 986.96 |
| 2005-12-05 | 980.96 |
| 2005-12-02 | 938.92 |
| 2005-12-01 | 914.90 |
| 2005-11-30 | 926.91 |
| 2005-11-29 | 920.90 |
| 2005-11-28 | 938.92 |
| 2005-11-25 | 950.93 |
| 2005-11-24 | 962.94 |
| 2005-11-23 | 962.94 |
| 2005-11-22 | 956.94 |
| 2005-11-21 | 896.88 |
| 2005-11-18 | 890.88 |
| 2005-11-17 | 890.88 |
| 2005-11-16 | 902.89 |
| 2005-11-15 | 920.90 |
| 2005-11-14 | 926.91 |
| 2005-11-11 | 956.94 |
| 2005-11-10 | 926.91 |
| 2005-11-09 | 890.88 |
| 2005-11-08 | 884.87 |
| 2005-11-07 | 914.90 |
| 2005-11-04 | 956.94 |
| 2005-11-03 | 926.91 |
| 2005-11-02 | 872.86 |
| 2005-11-01 | 824.82 |
| 2005-10-31 | 794.79 |
| 2005-10-28 | 836.83 |
| 2005-10-27 | 854.85 |
| 2005-10-26 | 836.83 |
| 2005-10-25 | 854.85 |
| 2005-10-24 | 842.83 |
| 2005-10-21 | 884.87 |
| 2005-10-20 | 884.87 |
| 2005-10-19 | 878.87 |
| 2005-10-18 | 914.90 |
| 2005-10-17 | 896.88 |
| 2005-10-14 | 920.90 |
| 2005-10-13 | 950.93 |
| 2005-10-12 | 974.95 |
| 2005-10-10 | 980.96 |
| 2005-10-07 | 980.96 |
| 2005-10-06 | 980.96 |
| 2005-10-05 | 998.97 |
| 2005-10-04 | 1,016.99 |
| 2005-10-03 | 998.97 |
| 2005-09-30 | 1,003.78 |
| 2005-09-29 | 991.78 |
| 2005-09-28 | 967.78 |
| 2005-09-27 | 997.78 |
| 2005-09-26 | 1,009.78 |
| 2005-09-23 | 1,009.78 |
| 2005-09-22 | 1,021.77 |
| 2005-09-21 | 1,015.77 |
| 2005-09-20 | 1,051.77 |
| 2005-09-16 | 1,063.76 |
| 2005-09-15 | 1,093.76 |
| 2005-09-14 | 1,099.76 |
| 2005-09-13 | 1,105.76 |
| 2005-09-12 | 1,123.75 |
| 2005-09-09 | 1,117.75 |
| 2005-09-08 | 1,105.76 |
| 2005-09-07 | 1,087.76 |
| 2005-09-06 | 1,063.76 |
| 2005-09-05 | 1,099.76 |
| 2005-09-02 | 1,105.76 |
| 2005-09-01 | 1,075.76 |
| 2005-08-31 | 1,075.76 |
| 2005-08-30 | 1,075.76 |
| 2005-08-29 | 1,069.76 |
| 2005-08-26 | 1,075.76 |
| 2005-08-25 | 1,039.77 |
| 2005-08-24 | 1,021.77 |
| 2005-08-23 | 1,015.77 |
| 2005-08-22 | 1,027.77 |
| 2005-08-19 | 985.78 |
| 2005-08-18 | 979.78 |
| 2005-08-17 | 1,003.78 |
| 2005-08-16 | 1,021.77 |
| 2005-08-15 | 1,027.77 |
| 2005-08-12 | 1,045.77 |
| 2005-08-11 | 1,051.77 |
| 2005-08-10 | 1,039.77 |
| 2005-08-09 | 1,021.77 |
| 2005-08-08 | 1,051.77 |
| 2005-08-05 | 1,093.76 |
| 2005-08-04 | 1,111.76 |
| 2005-08-03 | 1,051.77 |
| 2005-08-02 | 985.78 |
| 2005-08-01 | 961.79 |
| 2005-07-29 | 961.79 |
| 2005-07-28 | 961.79 |
| 2005-07-27 | 961.79 |
| 2005-07-26 | 979.78 |
| 2005-07-25 | 979.78 |
| 2005-07-22 | 985.78 |
| 2005-07-21 | 955.79 |
| 2005-07-20 | 973.78 |
| 2005-07-19 | 931.79 |
| 2005-07-18 | 949.79 |
| 2005-07-15 | 931.79 |
| 2005-07-14 | 943.79 |
| 2005-07-13 | 895.80 |
| 2005-07-12 | 907.80 |
| 2005-07-11 | 919.79 |
| 2005-07-08 | 901.80 |
| 2005-07-07 | 931.79 |
| 2005-07-06 | 961.79 |
| 2005-07-05 | 973.78 |
| 2005-07-04 | 1,003.78 |
| 2005-06-30 | 1,015.77 |
| 2005-06-29 | 1,039.77 |
| 2005-06-28 | 1,003.78 |
| 2005-06-27 | 1,021.77 |
| 2005-06-24 | 1,027.77 |
| 2005-06-23 | 1,027.77 |
| 2005-06-22 | 1,045.77 |
| 2005-06-21 | 1,009.78 |
| 2005-06-20 | 1,033.77 |
| 2005-06-17 | 991.78 |
| 2005-06-16 | 943.79 |
| 2005-06-15 | 955.79 |
| 2005-06-14 | 931.79 |
| 2005-06-13 | 937.79 |
| 2005-06-10 | 955.79 |
| 2005-06-09 | 967.78 |
| 2005-06-08 | 967.78 |
| 2005-06-07 | 979.78 |
| 2005-06-06 | 973.78 |
| 2005-06-03 | 991.78 |
| 2005-06-02 | 979.78 |
| 2005-06-01 | 973.78 |
| 2005-05-31 | 985.78 |
| 2005-05-30 | 967.78 |
| 2005-05-27 | 1,027.77 |
| 2005-05-26 | 1,039.77 |
| 2005-05-25 | 1,051.77 |
| 2005-05-24 | 1,069.76 |
| 2005-05-23 | 1,063.76 |
| 2005-05-20 | 1,045.77 |
| 2005-05-19 | 1,003.78 |
| 2005-05-18 | 961.79 |
| 2005-05-17 | 1,063.76 |
| 2005-05-13 | 1,063.76 |
| 2005-05-12 | 1,063.76 |
| 2005-05-11 | 1,063.76 |
| 2005-05-10 | 1,063.76 |
| 2005-05-09 | 1,105.16 |
| 2005-05-06 | 1,108.15 |
| 2005-05-05 | 1,102.16 |
| 2005-05-04 | 1,096.16 |
| 2005-05-03 | 1,117.15 |
| 2005-04-29 | 1,105.16 |
| 2005-04-28 | 1,105.16 |
| 2005-04-27 | 1,096.16 |
| 2005-04-26 | 1,141.13 |
| 2005-04-25 | 1,099.16 |
| 2005-04-22 | 1,084.17 |
| 2005-04-21 | 1,048.20 |
| 2005-04-20 | 1,093.16 |
| 2005-04-19 | 1,132.14 |
| 2005-04-18 | 1,120.15 |
| 2005-04-15 | 1,198.09 |
| 2005-04-14 | 1,198.09 |
| 2005-04-13 | 1,195.09 |
| 2005-04-12 | 1,195.09 |
| 2005-04-11 | 1,264.05 |
| 2005-04-08 | 1,186.10 |
| 2005-04-07 | 1,141.13 |
| 2005-04-06 | 1,150.12 |
| 2005-04-04 | 1,153.12 |
| 2005-04-01 | 1,105.16 |
| 2005-03-31 | 1,027.21 |
| 2005-03-30 | 1,021.22 |
| 2005-03-29 | 1,045.20 |
| 2005-03-24 | 1,090.17 |
| 2005-03-23 | 1,048.20 |
| 2005-03-22 | 979.24 |
| 2005-03-21 | 979.24 |
| 2005-03-18 | 979.24 |
| 2005-03-17 | 979.24 |
| 2005-03-16 | 973.25 |
| 2005-03-15 | 958.26 |
| 2005-03-14 | 982.24 |
| 2005-03-11 | 994.23 |
| 2005-03-10 | 1,009.22 |
| 2005-03-09 | 1,018.22 |
| 2005-03-08 | 982.24 |
| 2005-03-07 | 889.31 |
| 2005-03-04 | 877.32 |
| 2005-03-03 | 913.29 |
| 2005-03-02 | 916.29 |
| 2005-03-01 | 931.28 |
| 2005-02-28 | 922.28 |
| 2005-02-25 | 940.27 |
| 2005-02-24 | 952.26 |
| 2005-02-23 | 931.28 |
| 2005-02-22 | 952.26 |
| 2005-02-21 | 970.25 |
| 2005-02-18 | 961.26 |
| 2005-02-17 | 970.25 |
| 2005-02-16 | 958.26 |
| 2005-02-15 | 934.28 |
| 2005-02-14 | 952.26 |
| 2005-02-08 | 910.29 |
| 2005-02-07 | 844.34 |
| 2005-02-04 | 799.37 |
| 2005-02-03 | 811.36 |
| 2005-02-02 | 838.34 |
| 2005-02-01 | 787.38 |
| 2005-01-31 | 865.32 |
| 2005-01-28 | 901.30 |
| 2005-01-27 | 907.29 |
| 2005-01-26 | 937.27 |
| 2005-01-25 | 976.25 |
| 2005-01-24 | 973.25 |
| 2005-01-21 | 994.23 |
| 2005-01-20 | 964.25 |
| 2005-01-19 | 916.29 |
| 2005-01-18 | 874.32 |
| 2005-01-17 | 859.33 |
| 2005-01-14 | 853.33 |
| 2005-01-13 | 814.36 |
| 2005-01-12 | 772.39 |
| 2005-01-11 | 799.37 |
| 2005-01-10 | 859.33 |
| 2005-01-07 | 859.33 |
| 2005-01-06 | 955.26 |
| 2005-01-05 | 958.26 |
| 2005-01-04 | 1,030.21 |
| 2005-01-03 | 1,069.18 |
| 2004-12-31 | 1,081.17 |
| 2004-12-30 | 1,027.21 |
| 2004-12-29 | 958.26 |
| 2004-12-28 | 958.26 |
| 2004-12-24 | 949.27 |
| 2004-12-23 | 967.25 |
| 2004-12-22 | 982.24 |
| 2004-12-21 | 937.27 |
| 2004-12-20 | 1,033.21 |
| 2004-12-17 | 838.34 |
| 2004-12-16 | 775.39 |
| 2004-12-15 | 664.46 |
| 2004-12-14 | 616.50 |
| 2004-12-13 | 586.52 |
| 2004-12-10 | 586.52 |
| 2004-12-09 | 589.52 |
| 2004-12-08 | 625.49 |
| 2004-12-07 | 643.48 |
| 2004-12-06 | 652.47 |
| 2004-12-03 | 631.49 |
| 2004-12-02 | 673.46 |
| 2004-12-01 | 628.49 |
| 2004-11-30 | 610.50 |
| 2004-11-29 | 550.54 |
| 2004-11-26 | 511.57 |
| 2004-11-25 | 532.56 |
| 2004-11-24 | 490.59 |
| 2004-11-23 | 490.59 |
| 2004-11-22 | 490.59 |
| 2004-11-19 | 490.59 |
| 2004-11-18 | 490.59 |
| 2004-11-17 | 490.59 |
| 2004-11-16 | 490.59 |
| 2004-11-15 | 490.59 |
| 2004-11-12 | 490.59 |
| 2004-11-11 | 490.59 |
| 2004-11-10 | 427.63 |
| 2004-11-09 | 529.56 |
| 2004-11-08 | 553.54 |
| 2004-11-05 | 547.55 |
| 2004-11-04 | 556.54 |
| 2004-11-03 | 583.52 |
| 2004-11-02 | 487.59 |
| 2004-11-01 | 442.62 |
| 2004-10-29 | 421.63 |
| 2004-10-28 | 430.63 |
| 2004-10-27 | 400.65 |
| 2004-10-26 | 397.65 |
| 2004-10-25 | 403.65 |
| 2004-10-21 | 385.66 |
| 2004-10-20 | 421.63 |
| 2004-10-19 | 379.66 |
| 2004-10-18 | 328.70 |
| 2004-10-15 | 232.77 |
| 2004-10-14 | 232.77 |
| 2004-10-13 | 226.77 |
| 2004-10-12 | 286.73 |
| 2004-10-11 | 271.74 |
| 2004-10-08 | 241.76 |
| 2004-10-07 | 181.80 |
| 2004-10-06 | 166.81 |
| 2004-10-05 | 154.82 |
| 2004-10-04 | 157.22 |
| 2004-09-30 | 158.72 |
| 2004-09-28 | 151.24 |
| 2004-09-27 | 136.28 |
| 2004-09-24 | 107.87 |
| 2004-09-23 | 106.37 |
| 2004-09-22 | 104.88 |
| 2004-09-21 | 106.37 |
| 2004-09-20 | 104.88 |
| 2004-09-17 | 101.89 |
| 2004-09-16 | 94.41 |
| 2004-09-15 | 97.40 |
| 2004-09-14 | 91.42 |
| 2004-09-13 | 58.52 |
| 2004-09-10 | 58.52 |
| 2004-09-09 | 58.52 |
| 2004-09-08 | 58.52 |
| 2004-09-07 | 55.53 |
| 2004-09-06 | 42.07 |
| 2004-09-03 | 39.08 |
| 2004-09-02 | 40.57 |
| 2004-09-01 | 42.07 |
| 2004-08-31 | 37.58 |
| 2004-08-30 | 39.08 |
| 2004-08-27 | 37.58 |
| 2004-08-26 | 37.58 |
| 2004-08-25 | 39.08 |
| 2004-08-24 | 37.58 |
| 2004-08-23 | 33.10 |
| 2004-08-20 | 34.59 |
| 2004-08-19 | 34.59 |
| 2004-08-18 | 36.09 |
| 2004-08-17 | 37.58 |
| 2004-08-16 | 36.09 |
| 2004-08-13 | 34.59 |
| 2004-08-12 | 36.09 |
| 2004-08-11 | 34.59 |
| 2004-08-10 | 33.10 |
| 2004-08-09 | 37.58 |
| 2004-08-06 | 36.09 |
| 2004-08-05 | 37.58 |
| 2004-08-04 | 36.09 |
| 2004-08-03 | 36.09 |
| 2004-08-02 | 33.10 |
| 2004-07-30 | 34.59 |
| 2004-07-29 | 33.10 |
| 2004-07-28 | 33.10 |
| 2004-07-27 | 33.10 |
| 2004-07-26 | 34.59 |
| 2004-07-23 | 34.59 |
| 2004-07-22 | 34.59 |
| 2004-07-21 | 36.09 |
| 2004-07-20 | 36.09 |
| 2004-07-19 | 33.10 |
| 2004-07-16 | 33.10 |
| 2004-07-15 | 36.09 |
| 2004-07-14 | 34.59 |
| 2004-07-13 | 36.09 |
| 2004-07-12 | 39.08 |
| 2004-07-09 | 39.08 |
| 2004-07-08 | 42.07 |
| 2004-07-07 | 39.08 |
| 2004-07-06 | 39.08 |
| 2004-07-05 | 42.07 |
| 2004-07-02 | 39.08 |
| 2004-06-30 | 40.57 |
| 2004-06-29 | 40.57 |
| 2004-06-28 | 42.07 |
| 2004-06-25 | 40.57 |
| 2004-06-24 | 42.07 |
| 2004-06-23 | 43.56 |
| 2004-06-21 | 43.56 |
| 2004-06-18 | 45.06 |
| 2004-06-17 | 39.08 |
| 2004-06-16 | 39.08 |
| 2004-06-15 | 39.08 |
| 2004-06-14 | 39.08 |
| 2004-06-11 | 39.08 |
| 2004-06-10 | 39.08 |
| 2004-06-09 | 40.57 |
| 2004-06-08 | 42.07 |
| 2004-06-07 | 42.07 |
| 2004-06-04 | 42.07 |
| 2004-06-03 | 39.08 |
| 2004-06-02 | 40.57 |
| 2004-06-01 | 39.08 |
| 2004-05-31 | 36.09 |
| 2004-05-28 | 43.56 |
| 2004-05-27 | 37.58 |
| 2004-05-25 | 40.57 |
| 2004-05-24 | 43.56 |
| 2004-05-21 | 43.56 |
| 2004-05-20 | 42.07 |
| 2004-05-19 | 42.07 |
| 2004-05-18 | 36.09 |
| 2004-05-17 | 30.11 |
| 2004-05-14 | 36.09 |
| 2004-05-13 | 36.09 |
| 2004-05-12 | 37.58 |
| 2004-05-11 | 34.59 |
| 2004-05-10 | 34.59 |
| 2004-05-07 | 43.56 |
| 2004-05-06 | 43.56 |
| 2004-05-05 | 43.56 |
| 2004-05-04 | 46.56 |
| 2004-05-03 | 45.06 |
| 2004-04-30 | 37.58 |
| 2004-04-29 | 37.58 |
| 2004-04-28 | 40.57 |
| 2004-04-27 | 42.07 |
| 2004-04-26 | 42.07 |
| 2004-04-23 | 40.57 |
| 2004-04-22 | 36.09 |
| 2004-04-21 | 39.08 |
| 2004-04-20 | 43.56 |
| 2004-04-19 | 46.56 |
| 2004-04-16 | 48.05 |
| 2004-04-15 | 46.56 |
| 2004-04-14 | 46.56 |
| 2004-04-13 | 46.56 |
| 2004-04-08 | 42.07 |
| 2004-04-07 | 43.56 |
| 2004-04-06 | 39.08 |
| 2004-04-02 | 37.58 |
| 2004-04-01 | 34.59 |
| 2004-03-31 | 36.09 |
| 2004-03-30 | 37.58 |
| 2004-03-29 | 37.58 |
| 2004-03-26 | 45.06 |
| 2004-03-25 | 51.04 |
| 2004-03-24 | 60.01 |
| 2004-03-23 | 40.57 |
| 2004-03-22 | 40.57 |
| 2004-03-19 | 40.57 |
| 2004-03-18 | 40.57 |
| 2004-03-17 | 39.08 |
| 2004-03-16 | 42.07 |
| 2004-03-15 | 39.08 |
| 2004-03-12 | 39.08 |
| 2004-03-11 | 36.09 |
| 2004-03-10 | 40.57 |
| 2004-03-09 | 43.56 |
| 2004-03-08 | 43.56 |
| 2004-03-05 | 43.56 |
| 2004-03-04 | 34.59 |
| 2004-03-03 | 33.10 |
| 2004-03-02 | 36.09 |
| 2004-03-01 | 33.10 |
| 2004-02-27 | 37.58 |
| 2004-02-26 | 37.58 |
| 2004-02-25 | 33.10 |
| 2004-02-24 | 37.58 |
| 2004-02-23 | 42.07 |
| 2004-02-20 | 42.07 |
| 2004-02-19 | 40.57 |
| 2004-02-18 | 43.56 |
| 2004-02-17 | 46.56 |
| 2004-02-16 | 42.07 |
| 2004-02-13 | 43.56 |
| 2004-02-12 | 43.56 |
| 2004-02-11 | 43.56 |
| 2004-02-10 | 37.58 |
| 2004-02-09 | 37.58 |
| 2004-02-06 | 27.11 |
| 2004-02-05 | 22.63 |
| 2004-02-04 | 22.63 |
| 2004-02-03 | 21.13 |
| 2004-02-02 | 21.13 |
| 2004-01-30 | 24.12 |
| 2004-01-29 | 24.12 |
| 2004-01-28 | 24.12 |
| 2004-01-27 | 30.11 |
| 2004-01-26 | 28.61 |
| 2004-01-21 | 25.62 |
| 2004-01-20 | 25.62 |
| 2004-01-19 | 22.63 |
| 2004-01-16 | 21.13 |
| 2004-01-15 | 22.63 |
| 2004-01-14 | 21.13 |
| 2004-01-13 | 19.04 |
| 2004-01-12 | 21.13 |
| 2004-01-09 | 18.44 |
| 2004-01-08 | 21.13 |
| 2004-01-07 | 19.04 |
| 2004-01-06 | 18.44 |
| 2004-01-05 | 22.63 |
| 2004-01-02 | 19.04 |
| 2003-12-31 | 17.84 |
| 2003-12-30 | 17.84 |
| 2003-12-29 | 17.84 |
| 2003-12-24 | 18.44 |
| 2003-12-23 | 19.04 |
| 2003-12-22 | 19.64 |
| 2003-12-19 | 19.64 |
| 2003-12-18 | 19.04 |
| 2003-12-17 | 17.84 |
| 2003-12-16 | 19.64 |
| 2003-12-15 | 19.64 |
| 2003-12-12 | 22.63 |
| 2003-12-11 | 17.84 |
| 2003-12-10 | 14.85 |
| 2003-12-09 | 14.25 |
| 2003-12-08 | 13.66 |
| 2003-12-05 | 14.25 |
| 2003-12-04 | 15.45 |
| 2003-12-03 | 17.84 |
| 2003-12-02 | 16.65 |
| 2003-12-01 | 18.44 |
| 2003-11-28 | 18.44 |
| 2003-11-27 | 18.44 |
| 2003-11-26 | 16.65 |
| 2003-11-25 | 15.45 |
| 2003-11-24 | 14.85 |
| 2003-11-21 | 15.45 |
| 2003-11-20 | 14.25 |
| 2003-11-19 | 21.13 |
| 2003-11-18 | 21.13 |
| 2003-11-17 | 21.13 |
| 2003-11-14 | 24.12 |
| 2003-11-13 | 18.44 |
| 2003-11-12 | 19.04 |
| 2003-11-11 | 17.24 |
| 2003-11-10 | 18.44 |
| 2003-11-07 | 19.04 |
| 2003-11-06 | 19.64 |
| 2003-11-05 | 21.13 |
| 2003-11-04 | 25.62 |
| 2003-11-03 | 22.63 |
| 2003-10-31 | 19.64 |
| 2003-10-30 | 19.04 |
| 2003-10-29 | 22.63 |
| 2003-10-28 | 24.12 |
| 2003-10-27 | 24.12 |
| 2003-10-24 | 19.64 |
| 2003-10-23 | 19.04 |
| 2003-10-22 | 25.62 |
| 2003-10-21 | 24.12 |
| 2003-10-20 | 30.11 |
| 2003-10-17 | 33.10 |
| 2003-10-16 | 34.59 |
| 2003-10-15 | 37.58 |
| 2003-10-14 | 39.08 |
| 2003-10-13 | 40.57 |
| 2003-10-10 | 36.09 |
| 2003-10-09 | 24.12 |
| 2003-10-08 | 24.12 |
| 2003-10-07 | 24.12 |
| 2003-10-06 | 24.12 |
| 2003-10-03 | 28.61 |
| 2003-10-02 | 27.11 |
| 2003-09-30 | 27.11 |
| 2003-09-29 | 13.66 |
| 2003-09-26 | 13.66 |
| 2003-09-25 | 10.07 |
| 2003-09-24 | 13.06 |
| 2003-09-23 | 11.86 |
| 2003-09-22 | 12.46 |
| 2003-09-19 | 19.64 |
| 2003-09-18 | 25.62 |
| 2003-09-17 | 7.67 |
| 2003-09-16 | 11.26 |
| 2003-09-15 | 11.86 |
| 2003-09-11 | 16.05 |
| 2003-09-10 | 15.45 |
| 2003-09-09 | 18.44 |
| 2003-09-08 | 24.12 |
| 2003-09-05 | 22.63 |
| 2003-09-04 | 25.62 |
| 2003-09-03 | 28.61 |
| 2003-09-02 | 22.63 |
| 2003-09-01 | 31.60 |
| 2003-08-29 | 30.11 |
| 2003-08-28 | 25.62 |
| 2003-08-27 | 30.11 |
| 2003-08-26 | 33.10 |
| 2003-08-25 | 40.57 |
| 2003-08-22 | 49.55 |
| 2003-08-21 | 35.59 |
| 2003-08-20 | 36.86 |
| 2003-08-19 | -8.76 |
| 2003-08-18 | -14.34 |
| 2003-08-15 | -13.83 |
| 2003-08-14 | -14.85 |
| 2003-08-13 | -13.83 |
| 2003-08-12 | -12.82 |
| 2003-08-11 | -9.27 |
| 2003-08-08 | -9.27 |
| 2003-08-07 | -9.27 |
| 2003-08-06 | -10.28 |
| 2003-08-05 | -8.76 |
| 2003-08-04 | -9.27 |
| 2003-08-01 | -8.26 |
| 2003-07-31 | -8.76 |
| 2003-07-30 | -8.26 |
| 2003-07-29 | -8.26 |
| 2003-07-28 | -8.26 |
| 2003-07-25 | -8.26 |
| 2003-07-24 | -8.76 |
| 2003-07-23 | -10.28 |
| 2003-07-22 | -10.28 |
| 2003-07-21 | -9.78 |
| 2003-07-18 | -10.28 |
| 2003-07-17 | -9.27 |
| 2003-07-16 | -8.26 |
| 2003-07-15 | -8.26 |
| 2003-07-14 | -8.26 |
| 2003-07-11 | -8.76 |
| 2003-07-10 | -8.76 |
| 2003-07-09 | -9.27 |
| 2003-07-08 | -9.78 |
| 2003-07-07 | -9.27 |
| 2003-07-04 | -9.78 |
| 2003-07-03 | -9.27 |
| 2003-07-02 | -9.78 |
| 2003-06-30 | -9.27 |
| 2003-06-27 | -9.27 |
| 2003-06-26 | -8.76 |
| 2003-06-25 | -8.26 |
| 2003-06-24 | -11.80 |
| 2003-06-23 | -11.80 |
| 2003-06-20 | -10.79 |
| 2003-06-19 | -11.30 |
| 2003-06-18 | -11.30 |
| 2003-06-17 | -9.78 |
| 2003-06-16 | -11.80 |
| 2003-06-13 | -10.79 |
| 2003-06-12 | -11.30 |
| 2003-06-11 | -10.79 |
| 2003-06-10 | -11.30 |
| 2003-06-09 | -10.28 |
| 2003-06-06 | -8.76 |
| 2003-06-05 | -9.27 |
| 2003-06-03 | -9.78 |
| 2003-06-02 | -10.28 |
| 2003-05-30 | -8.76 |
| 2003-05-29 | -11.80 |
| 2003-05-28 | -13.83 |
| 2003-05-27 | -19.91 |
| 2003-05-26 | -20.42 |
| 2003-05-23 | -21.43 |
| 2003-05-22 | -21.94 |
| 2003-05-21 | -23.46 |
| 2003-05-20 | -22.45 |
| 2003-05-19 | -21.94 |
| 2003-05-16 | -22.45 |
| 2003-05-15 | -21.94 |
| 2003-05-14 | -22.96 |
| 2003-05-13 | -22.45 |
| 2003-05-12 | -22.45 |
| 2003-05-09 | -22.45 |
| 2003-05-07 | -22.96 |
| 2003-05-06 | -23.46 |
| 2003-05-05 | -23.97 |
| 2003-05-02 | -23.46 |
| 2003-04-30 | -23.97 |
| 2003-04-29 | -24.98 |
| 2003-04-28 | -25.49 |
| 2003-04-25 | -24.98 |
| 2003-04-24 | -22.45 |
| 2003-04-23 | -21.43 |
| 2003-04-22 | -19.91 |
| 2003-04-17 | -20.93 |
| 2003-04-16 | -19.41 |
| 2003-04-15 | -18.90 |
| 2003-04-14 | -19.41 |
| 2003-04-11 | -17.38 |
| 2003-04-10 | -18.39 |
| 2003-04-09 | -20.93 |
| 2003-04-08 | -15.86 |
| 2003-04-07 | -15.35 |
| 2003-04-04 | -16.37 |
| 2003-04-03 | -14.85 |
| 2003-04-02 | -14.85 |
| 2003-04-01 | -15.86 |
| 2003-03-31 | -13.32 |
| 2003-03-28 | -9.78 |
| 2003-03-27 | -9.27 |
| 2003-03-26 | -8.76 |
| 2003-03-25 | -9.27 |
| 2003-03-24 | -8.76 |
| 2003-03-21 | -9.78 |
| 2003-03-20 | -9.27 |
| 2003-03-19 | -8.26 |
| 2003-03-18 | -9.27 |
| 2003-03-17 | -9.78 |
| 2003-03-14 | -8.76 |
| 2003-03-13 | -8.76 |
| 2003-03-12 | -7.75 |
| 2003-03-11 | -9.27 |
| 2003-03-10 | -8.76 |
| 2003-03-07 | -9.78 |
| 2003-03-06 | -8.76 |
| 2003-03-05 | -6.74 |
| 2003-03-04 | -8.26 |
| 2003-03-03 | -6.74 |
| 2003-02-28 | -8.26 |
| 2003-02-27 | -7.75 |
| 2003-02-26 | -7.24 |
| 2003-02-25 | -6.74 |
| 2003-02-24 | -7.75 |
| 2003-02-21 | -6.74 |
| 2003-02-20 | -9.27 |
| 2003-02-19 | -8.76 |
| 2003-02-18 | -7.75 |
| 2003-02-17 | -7.75 |
| 2003-02-14 | -8.76 |
| 2003-02-13 | -9.27 |
| 2003-02-12 | -8.76 |
| 2003-02-11 | -10.28 |
| 2003-02-10 | -10.28 |
| 2003-02-07 | -10.79 |
| 2003-02-06 | -10.28 |
| 2003-02-05 | -11.80 |
| 2003-02-04 | -10.28 |
| 2003-01-30 | -12.82 |
| 2003-01-29 | -12.31 |
| 2003-01-28 | -11.30 |
| 2003-01-27 | -12.31 |
| 2003-01-24 | -10.28 |
| 2003-01-23 | -11.80 |
| 2003-01-22 | -9.78 |
| 2003-01-21 | -10.79 |
| 2003-01-20 | -11.30 |
| 2003-01-17 | -12.31 |
| 2003-01-16 | -10.28 |
| 2003-01-15 | -10.28 |
| 2003-01-14 | -12.82 |
| 2003-01-13 | -10.28 |
| 2003-01-10 | -8.26 |
| 2003-01-09 | -9.78 |
| 2003-01-08 | -7.75 |
| 2003-01-07 | -8.76 |
| 2003-01-06 | -7.24 |
| 2003-01-03 | -7.24 |
| 2003-01-02 | -7.75 |
| 2002-12-31 | -8.76 |
| 2002-12-30 | -9.78 |
| 2002-12-27 | -9.27 |
| 2002-12-24 | -7.75 |
| 2002-12-23 | -8.26 |
| 2002-12-20 | -7.75 |
| 2002-12-19 | -8.26 |
| 2002-12-18 | -7.75 |
| 2002-12-17 | -6.74 |
| 2002-12-16 | -7.75 |
| 2002-12-13 | -6.74 |
| 2002-12-12 | -5.72 |
| 2002-12-11 | -4.71 |
| 2002-12-10 | -4.71 |
| 2002-12-09 | -12.31 |
| 2002-12-06 | -11.80 |
| 2002-12-05 | -12.31 |
| 2002-12-04 | -12.31 |
| 2002-12-03 | -11.30 |
| 2002-12-02 | -9.78 |
| 2002-11-29 | -10.28 |
| 2002-11-28 | -9.27 |
| 2002-11-27 | -11.80 |
| 2002-11-26 | -11.30 |
| 2002-11-25 | -10.79 |
| 2002-11-22 | -10.28 |
| 2002-11-21 | -9.27 |
| 2002-11-20 | -10.28 |
| 2002-11-19 | -6.74 |
| 2002-11-18 | -7.75 |
| 2002-11-15 | -6.74 |
| 2002-11-14 | -6.74 |
| 2002-11-13 | -9.78 |
| 2002-11-12 | -9.27 |
| 2002-11-11 | -10.28 |
| 2002-11-08 | -9.27 |
| 2002-11-07 | -8.26 |
| 2002-11-06 | -7.75 |
| 2002-11-05 | -9.27 |
| 2002-11-04 | -6.74 |
| 2002-11-01 | -9.27 |
| 2002-10-31 | -8.26 |
| 2002-10-30 | -8.26 |
| 2002-10-29 | -7.75 |
| 2002-10-28 | -6.23 |
| 2002-10-25 | -7.75 |
| 2002-10-24 | -7.75 |
| 2002-10-23 | -6.74 |
| 2002-10-22 | -4.71 |
| 2002-10-21 | -6.23 |
| 2002-10-18 | -8.76 |
| 2002-10-17 | -10.28 |
| 2002-10-16 | -10.79 |
| 2002-10-15 | -12.31 |
| 2002-10-11 | -17.38 |
| 2002-10-10 | -17.38 |
| 2002-10-09 | -17.38 |
| 2002-10-08 | -17.38 |
| 2002-10-07 | -17.38 |
| 2002-10-04 | -17.38 |
| 2002-10-03 | -17.38 |
| 2002-10-02 | -17.38 |
| 2002-09-30 | -17.38 |
| 2002-09-27 | -17.38 |
| 2002-09-26 | -15.86 |
| 2002-09-25 | -15.86 |
| 2002-09-24 | -15.86 |
| 2002-09-23 | -15.86 |
| 2002-09-20 | -15.86 |
| 2002-09-19 | -15.86 |
| 2002-09-18 | -15.86 |
| 2002-09-17 | -15.86 |
| 2002-09-16 | -15.86 |
| 2002-09-13 | -15.86 |
| 2002-09-12 | -15.86 |
| 2002-09-11 | -15.86 |
| 2002-09-10 | -15.86 |
| 2002-09-09 | -15.86 |
| 2002-09-06 | -16.37 |
| 2002-09-05 | -16.37 |
| 2002-09-04 | -16.37 |
| 2002-09-03 | -16.37 |
| 2002-09-02 | -16.37 |
| 2002-08-30 | -16.37 |
| 2002-08-29 | -16.37 |
| 2002-08-28 | -16.37 |
| 2002-08-27 | -15.86 |
| 2002-08-26 | -15.35 |
| 2002-08-23 | -14.34 |
| 2002-08-22 | -14.85 |
| 2002-08-21 | -15.35 |
| 2002-08-20 | -15.35 |
| 2002-08-19 | -15.86 |
| 2002-08-16 | -14.85 |
| 2002-08-15 | -14.85 |
| 2002-08-14 | -14.34 |
| 2002-08-13 | -12.31 |
| 2002-08-12 | -13.83 |
| 2002-08-09 | -12.82 |
| 2002-08-08 | -11.80 |
| 2002-08-07 | -9.27 |
| 2002-08-06 | -11.30 |
| 2002-08-05 | -8.26 |
| 2002-08-02 | -8.26 |
| 2002-08-01 | -6.74 |
| 2002-07-31 | -4.20 |
| 2002-07-30 | -8.26 |
| 2002-07-29 | -7.24 |
| 2002-07-26 | -9.27 |
| 2002-07-25 | -6.74 |
| 2002-07-24 | -4.20 |
| 2002-07-23 | -4.20 |
| 2002-07-22 | -6.74 |
| 2002-07-19 | -3.19 |
| 2002-07-18 | -2.17 |
| 2002-07-17 | -1.16 |
| 2002-07-16 | -0.65 |
| 2002-07-15 | -0.15 |
| 2002-07-12 | -3.69 |
| 2002-07-11 | -16.87 |
| 2002-07-10 | -20.42 |
| 2002-07-09 | -17.89 |
| 2002-07-08 | -18.39 |
| 2002-07-05 | -18.39 |
| 2002-07-04 | -18.39 |
| 2002-07-03 | -18.39 |
| 2002-07-02 | -18.39 |
| 2002-06-28 | -18.39 |
| 2002-06-27 | -18.39 |
| 2002-06-26 | -18.39 |
| 2002-06-25 | -15.35 |
| 2002-06-24 | -17.38 |
| 2002-06-21 | -13.83 |
| 2002-06-20 | -13.83 |
| 2002-06-19 | -13.83 |
| 2002-06-18 | -13.83 |
| 2002-06-17 | -12.31 |
| 2002-06-14 | -0.65 |
| 2002-06-13 | -0.65 |
| 2002-06-12 | 0.36 |
| 2002-06-11 | 0.36 |
| 2002-06-10 | -2.68 |
| 2002-06-07 | -2.68 |
| 2002-06-06 | -9.78 |
| 2002-06-05 | -13.83 |
| 2002-06-04 | -11.80 |
| 2002-06-03 | -11.80 |
| 2002-05-31 | -13.83 |
| 2002-05-30 | -13.83 |
| 2002-05-29 | -13.83 |
| 2002-05-28 | -13.83 |
| 2002-05-27 | -13.83 |
| 2002-05-24 | -13.83 |
| 2002-05-23 | -13.83 |
| 2002-05-22 | -13.83 |
| 2002-05-21 | -13.83 |
| 2002-05-17 | -13.83 |
| 2002-05-16 | -13.83 |
| 2002-05-15 | -13.83 |
| 2002-05-14 | -13.83 |
| 2002-05-13 | -10.79 |
| 2002-05-10 | -12.31 |
| 2002-05-09 | -13.32 |
| 2002-05-08 | -16.37 |
| 2002-05-07 | -13.32 |
| 2002-05-06 | -13.32 |
| 2002-05-03 | -13.32 |
| 2002-05-02 | -12.82 |
| 2002-04-30 | -12.82 |
| 2002-04-29 | -16.37 |
| 2002-04-26 | -16.37 |
| 2002-04-25 | -14.85 |
| 2002-04-24 | -19.91 |
| 2002-04-23 | -17.89 |
| 2002-04-22 | -19.91 |
| 2002-04-19 | -19.91 |
| 2002-04-18 | -18.90 |
| 2002-04-17 | -21.43 |
| 2002-04-16 | -24.98 |
| 2002-04-15 | -24.98 |
| 2002-04-12 | -24.98 |
| 2002-04-11 | -24.98 |
| 2002-04-10 | -24.98 |
| 2002-04-09 | -29.04 |
| 2002-04-08 | -31.07 |
| 2002-04-04 | -31.07 |
| 2002-04-03 | -31.07 |
| 2002-04-02 | -27.01 |
| 2002-03-28 | -27.01 |
| 2002-03-27 | -26.50 |
| 2002-03-26 | -27.01 |
| 2002-03-25 | -28.02 |
| 2002-03-22 | -28.02 |
| 2002-03-21 | -28.02 |
| 2002-03-20 | -28.02 |
| 2002-03-19 | -24.98 |
| 2002-03-18 | -24.98 |
| 2002-03-15 | -24.98 |
| 2002-03-14 | -27.52 |
| 2002-03-13 | -35.12 |
| 2002-03-12 | -33.09 |
| 2002-03-11 | -30.05 |
| 2002-03-08 | -37.65 |
| 2002-03-07 | -37.65 |
| 2002-03-06 | -37.65 |
| 2002-03-05 | -37.65 |
| 2002-03-04 | -41.20 |
| 2002-03-01 | -41.20 |
| 2002-02-28 | -39.18 |
| 2002-02-27 | -38.16 |
| 2002-02-26 | -38.16 |
| 2002-02-25 | -33.09 |
| 2002-02-22 | -30.05 |
| 2002-02-21 | -29.54 |
| 2002-02-20 | -30.05 |
| 2002-02-19 | -30.05 |
| 2002-02-18 | -30.05 |
| 2002-02-15 | -30.05 |
| 2002-02-11 | -30.05 |
| 2002-02-08 | -30.05 |
| 2002-02-07 | -30.05 |
| 2002-02-06 | -30.05 |
| 2002-02-05 | -31.57 |
| 2002-02-04 | -31.57 |
| 2002-02-01 | -31.57 |
| 2002-01-31 | -31.57 |
| 2002-01-30 | -31.57 |
| 2002-01-29 | -31.57 |
| 2002-01-28 | -31.57 |
| 2002-01-25 | -31.57 |
| 2002-01-24 | -31.57 |
| 2002-01-23 | -29.54 |
| 2002-01-22 | -26.50 |
| 2002-01-21 | -26.50 |
| 2002-01-18 | -27.52 |
| 2002-01-17 | -29.04 |
| 2002-01-16 | -29.04 |
| 2002-01-15 | -26.50 |
| 2002-01-14 | -23.97 |
| 2002-01-11 | -18.90 |
| 2002-01-10 | -18.90 |
| 2002-01-09 | -18.90 |
| 2002-01-08 | -18.90 |
| 2002-01-07 | -18.90 |
| 2002-01-04 | -21.43 |
| 2002-01-03 | -18.90 |
| 2002-01-02 | -18.90 |
| 2001-12-31 | -18.90 |
| 2001-12-28 | -17.89 |
| 2001-12-27 | -17.38 |
| 2001-12-24 | -17.38 |
| 2001-12-21 | -17.38 |
| 2001-12-20 | -17.38 |
| 2001-12-19 | -17.38 |
| 2001-12-18 | -17.38 |
| 2001-12-17 | -17.38 |
| 2001-12-14 | -17.38 |
| 2001-12-13 | -17.38 |
| 2001-12-12 | -16.37 |
| 2001-12-11 | -16.37 |
| 2001-12-10 | -16.37 |
| 2001-12-07 | -14.34 |
| 2001-12-06 | -13.83 |
| 2001-12-05 | -12.82 |
| 2001-12-04 | -12.82 |
| 2001-12-03 | -16.37 |
| 2001-11-30 | -13.83 |
| 2001-11-29 | -17.89 |
| 2001-11-28 | -19.91 |
| 2001-11-27 | -27.52 |
| 2001-11-26 | -35.63 |
| 2001-11-23 | -34.11 |
| 2001-11-22 | -40.70 |
| 2001-11-21 | -41.20 |
| 2001-11-20 | -41.20 |
| 2001-11-19 | -41.71 |
| 2001-11-16 | -41.20 |
| 2001-11-15 | -41.20 |
| 2001-11-14 | -41.20 |
| 2001-11-13 | -41.20 |
| 2001-11-12 | -39.18 |
| 2001-11-09 | -41.20 |
| 2001-11-08 | -41.71 |
| 2001-11-07 | -41.71 |
| 2001-11-06 | -42.22 |
| 2001-11-05 | -42.22 |
| 2001-11-02 | -42.22 |
| 2001-11-01 | -42.22 |
| 2001-10-31 | -41.71 |
| 2001-10-30 | -41.20 |
| 2001-10-29 | -41.71 |
| 2001-10-26 | -41.71 |
| 2001-10-24 | -41.20 |
| 2001-10-23 | -41.71 |
| 2001-10-22 | -41.71 |
| 2001-10-19 | -41.20 |
| 2001-10-18 | -46.78 |
| 2001-10-17 | -46.78 |
| 2001-10-16 | -46.78 |
| 2001-10-15 | -46.78 |
| 2001-10-12 | -46.78 |
| 2001-10-11 | -46.78 |
| 2001-10-10 | -55.40 |
| 2001-10-09 | -59.45 |
| 2001-10-08 | -60.46 |
| 2001-10-05 | -63.51 |
| 2001-10-04 | -63.51 |
| 2001-10-03 | -63.51 |
| 2001-09-28 | -63.51 |
| 2001-09-27 | -63.51 |
| 2001-09-26 | -63.51 |
| 2001-09-25 | -63.51 |
| 2001-09-24 | -63.51 |
| 2001-09-21 | -63.51 |
| 2001-09-20 | -60.46 |
| 2001-09-19 | -54.89 |
| 2001-09-18 | -54.89 |
| 2001-09-17 | -54.89 |
| 2001-09-14 | -54.89 |
| 2001-09-13 | -54.89 |
| 2001-09-12 | -54.89 |
| 2001-09-11 | -54.89 |
| 2001-09-10 | -54.89 |
| 2001-09-07 | -54.89 |
| 2001-09-06 | -54.89 |
| 2001-09-05 | -54.89 |
| 2001-09-04 | -54.89 |
| 2001-09-03 | -54.89 |
| 2001-08-31 | -54.89 |
| 2001-08-30 | -54.89 |
| 2001-08-29 | -54.89 |
| 2001-08-28 | -54.89 |
| 2001-08-27 | -54.89 |
| 2001-08-24 | -54.89 |
| 2001-08-23 | -54.89 |
| 2001-08-22 | -54.38 |
| 2001-08-21 | -54.38 |
| 2001-08-20 | -54.38 |
| 2001-08-17 | -54.38 |
| 2001-08-16 | -54.38 |
| 2001-08-15 | -54.38 |
| 2001-08-14 | -54.38 |
| 2001-08-13 | -54.38 |
| 2001-08-10 | -54.38 |
| 2001-08-09 | -54.38 |
| 2001-08-08 | -54.38 |
| 2001-08-07 | -54.38 |
| 2001-08-06 | -54.38 |
| 2001-08-03 | -54.38 |
| 2001-08-02 | -54.38 |
| 2001-08-01 | -54.38 |
| 2001-07-31 | -54.38 |
| 2001-07-30 | -54.38 |
| 2001-07-27 | -54.38 |
| 2001-07-26 | -54.38 |
| 2001-07-24 | -54.38 |
| 2001-07-23 | -55.40 |
| 2001-07-20 | -55.40 |
| 2001-07-19 | -55.40 |
| 2001-07-18 | -55.40 |
| 2001-07-17 | -57.93 |
| 2001-07-16 | -56.92 |
| 2001-07-13 | -56.92 |
| 2001-07-12 | -56.92 |
| 2001-07-11 | -55.90 |
| 2001-07-10 | -55.40 |
| 2001-07-09 | -54.89 |
| 2001-07-05 | -54.38 |
| 2001-07-04 | -51.85 |
| 2001-07-03 | -51.85 |
| 2001-06-29 | -51.85 |
| 2001-06-28 | -51.85 |
| 2001-06-27 | -51.85 |
| 2001-06-26 | -51.85 |
| 2001-06-22 | -51.85 |
| 2001-06-21 | -51.85 |
| 2001-06-20 | -51.85 |
| 2001-06-19 | -51.85 |
| 2001-06-18 | -51.85 |
| 2001-06-15 | -51.85 |
| 2001-06-14 | -49.31 |
| 2001-06-13 | -49.31 |
| 2001-06-12 | -49.31 |
| 2001-06-11 | -49.31 |
| 2001-06-08 | -49.31 |
| 2001-06-07 | -50.83 |
| 2001-06-06 | -50.83 |
| 2001-06-05 | -50.83 |
| 2001-06-04 | -50.83 |
| 2001-06-01 | -50.83 |
| 2001-05-31 | -50.83 |
| 2001-05-30 | -49.31 |
| 2001-05-29 | -49.31 |
| 2001-05-28 | -49.31 |
| 2001-05-25 | -49.31 |
| 2001-05-24 | -49.82 |
| 2001-05-23 | -54.38 |
| 2001-05-22 | -54.38 |
| 2001-05-21 | -54.38 |
| 2001-05-18 | -54.38 |
| 2001-05-17 | -54.38 |
| 2001-05-16 | -54.38 |
| 2001-05-15 | -54.38 |
| 2001-05-14 | -54.38 |
| 2001-05-11 | -53.37 |
| 2001-05-10 | -53.37 |
| 2001-05-09 | -53.37 |
| 2001-05-08 | -53.37 |
| 2001-05-07 | -53.37 |
| 2001-05-04 | -53.37 |
| 2001-05-03 | -53.37 |
| 2001-05-02 | -53.37 |
| 2001-04-27 | -53.37 |
| 2001-04-26 | -53.37 |
| 2001-04-25 | -53.37 |
| 2001-04-24 | -53.37 |
| 2001-04-23 | -53.37 |
| 2001-04-20 | -53.37 |
| 2001-04-19 | -53.37 |
| 2001-04-18 | -56.92 |
| 2001-04-17 | -55.90 |
| 2001-04-12 | -56.92 |
| 2001-04-11 | -53.87 |
| 2001-04-10 | -53.87 |
| 2001-04-09 | -53.87 |
| 2001-04-06 | -53.87 |
| 2001-04-04 | -53.87 |
| 2001-04-03 | -53.87 |
| 2001-04-02 | -54.38 |
| 2001-03-30 | -54.38 |
| 2001-03-29 | -51.85 |
| 2001-03-28 | -51.85 |
| 2001-03-27 | -51.85 |
| 2001-03-26 | -49.31 |
| 2001-03-23 | -49.31 |
| 2001-03-22 | -48.81 |
| 2001-03-21 | -48.81 |
| 2001-03-20 | -48.81 |
| 2001-03-19 | -48.81 |
| 2001-03-16 | -48.81 |
| 2001-03-15 | -48.81 |
| 2001-03-14 | -48.81 |
| 2001-03-13 | -48.81 |
| 2001-03-12 | -48.81 |
| 2001-03-09 | -48.81 |
| 2001-03-08 | -48.81 |
| 2001-03-07 | -48.81 |
| 2001-03-06 | -48.30 |
| 2001-03-05 | -48.30 |
| 2001-03-02 | -48.30 |
| 2001-03-01 | -48.30 |
| 2001-02-28 | -48.30 |
| 2001-02-27 | -48.30 |
| 2001-02-26 | -48.30 |
| 2001-02-23 | -50.33 |
| 2001-02-22 | -50.33 |
| 2001-02-21 | -50.33 |
| 2001-02-20 | -51.34 |
| 2001-02-19 | -51.34 |
| 2001-02-16 | -49.82 |
| 2001-02-15 | -49.82 |
| 2001-02-14 | -49.82 |
| 2001-02-13 | -49.82 |
| 2001-02-12 | -50.83 |
| 2001-02-09 | -50.83 |
| 2001-02-08 | -49.31 |
| 2001-02-07 | -52.86 |
| 2001-02-06 | -52.86 |
| 2001-02-05 | -52.86 |
| 2001-02-02 | -51.85 |
| 2001-02-01 | -51.85 |
| 2001-01-31 | -51.85 |
| 2001-01-30 | -51.85 |
| 2001-01-29 | -51.85 |
| 2001-01-23 | -51.85 |
| 2001-01-22 | -51.85 |
| 2001-01-19 | -51.85 |
| 2001-01-18 | -51.85 |
| 2001-01-17 | -51.85 |
| 2001-01-16 | -51.85 |
| 2001-01-15 | -51.85 |
| 2001-01-12 | -51.85 |
| 2001-01-11 | -51.85 |
| 2001-01-10 | -51.85 |
| 2001-01-09 | -51.85 |
| 2001-01-08 | -50.33 |
| 2001-01-05 | -52.35 |
| 2001-01-04 | -52.35 |
| 2001-01-03 | -54.38 |
| 2001-01-02 | -54.38 |
| 2000-12-29 | -54.38 |
| 2000-12-28 | -54.38 |
| 2000-12-27 | -54.38 |
| 2000-12-22 | -54.38 |
| 2000-12-21 | -54.38 |
| 2000-12-20 | -53.37 |
| 2000-12-19 | -53.37 |
| 2000-12-18 | -53.87 |
| 2000-12-15 | -51.85 |
| 2000-12-14 | -51.85 |
| 2000-12-13 | -53.87 |
| 2000-12-12 | -54.89 |
| 2000-12-11 | -53.87 |
| 2000-12-08 | -53.87 |
| 2000-12-07 | -53.87 |
| 2000-12-06 | -52.35 |
| 2000-12-05 | -52.35 |
| 2000-12-04 | -52.35 |
| 2000-12-01 | -50.33 |
| 2000-11-30 | -50.33 |
| 2000-11-29 | -50.33 |
| 2000-11-28 | -50.33 |
| 2000-11-27 | -50.33 |
| 2000-11-24 | -50.33 |
| 2000-11-23 | -50.33 |
| 2000-11-22 | -50.33 |
| 2000-11-21 | -50.33 |
| 2000-11-20 | -50.33 |
| 2000-11-17 | -47.29 |
| 2000-11-16 | -44.24 |
| 2000-11-15 | -44.24 |
| 2000-11-14 | -44.24 |
| 2000-11-13 | -44.24 |
| 2000-11-10 | -44.24 |
| 2000-11-09 | -43.23 |
| 2000-11-08 | -47.29 |
| 2000-11-07 | -50.33 |
| 2000-11-06 | -48.81 |
| 2000-11-03 | -48.81 |
| 2000-11-02 | -48.81 |
| 2000-11-01 | -48.81 |
| 2000-10-31 | -48.30 |
| 2000-10-30 | -48.30 |
| 2000-10-27 | -48.30 |
| 2000-10-26 | -47.79 |
| 2000-10-25 | -45.76 |
| 2000-10-24 | -44.24 |
| 2000-10-23 | -44.24 |
| 2000-10-20 | -44.24 |
| 2000-10-19 | -44.24 |
| 2000-10-18 | -39.68 |
| 2000-10-17 | -39.68 |
| 2000-10-16 | -39.68 |
| 2000-10-13 | -39.68 |
| 2000-10-12 | -39.68 |
| 2000-10-11 | -39.68 |
| 2000-10-10 | -39.68 |
| 2000-10-09 | -39.68 |
| 2000-10-05 | -39.68 |
| 2000-10-04 | -39.68 |
| 2000-10-03 | -39.68 |
| 2000-09-29 | -39.68 |
| 2000-09-28 | -39.18 |
| 2000-09-27 | -39.18 |
| 2000-09-26 | -39.18 |
| 2000-09-25 | -39.18 |
| 2000-09-22 | -39.18 |
| 2000-09-21 | -39.18 |
| 2000-09-20 | -39.18 |
| 2000-09-19 | -39.18 |
| 2000-09-18 | -38.16 |
| 2000-09-15 | -34.11 |
| 2000-09-14 | -32.59 |
| 2000-09-12 | -31.07 |
| 2000-09-11 | -30.56 |
| 2000-09-08 | -30.56 |
| 2000-09-07 | -30.05 |
| 2000-09-06 | -31.57 |
| 2000-09-05 | -31.57 |
| 2000-09-04 | -31.57 |
| 2000-09-01 | -30.05 |
| 2000-08-31 | -30.05 |
| 2000-08-30 | -30.05 |
| 2000-08-29 | -30.05 |
| 2000-08-28 | -30.05 |
| 2000-08-25 | -30.05 |
| 2000-08-24 | -30.05 |
| 2000-08-23 | -30.05 |
| 2000-08-22 | -29.04 |
| 2000-08-21 | -28.02 |
| 2000-08-18 | -29.04 |
| 2000-08-17 | -29.04 |
| 2000-08-16 | -30.05 |
| 2000-08-15 | -30.05 |
| 2000-08-14 | -29.04 |
| 2000-08-11 | -31.07 |
| 2000-08-10 | -31.07 |
| 2000-08-09 | -31.07 |
| 2000-08-08 | -29.04 |
| 2000-08-07 | -29.04 |
| 2000-08-04 | -29.04 |
| 2000-08-03 | -29.04 |
| 2000-08-02 | -29.04 |
| 2000-08-01 | -29.04 |
| 2000-07-31 | -29.04 |
| 2000-07-28 | -29.04 |
| 2000-07-27 | -29.04 |
| 2000-07-26 | -29.04 |
| 2000-07-25 | -29.04 |
| 2000-07-24 | -29.04 |
| 2000-07-21 | -29.04 |
| 2000-07-20 | -29.04 |
| 2000-07-19 | -29.04 |
| 2000-07-18 | -29.04 |
| 2000-07-17 | -29.04 |
| 2000-07-14 | -29.04 |
| 2000-07-13 | -29.04 |
| 2000-07-12 | -28.53 |
| 2000-07-11 | -28.02 |
| 2000-07-10 | -27.52 |
| 2000-07-07 | -28.02 |
| 2000-07-06 | -29.04 |
| 2000-07-05 | -29.04 |
| 2000-07-04 | -29.04 |
| 2000-07-03 | -29.04 |
| 2000-06-30 | -29.04 |
| 2000-06-29 | -30.05 |
| 2000-06-28 | -29.54 |
| 2000-06-27 | -31.07 |
| 2000-06-26 | -29.04 |
| 2000-06-23 | -28.02 |
| 2000-06-22 | -29.04 |
| 2000-06-21 | -32.59 |
| 2000-06-20 | -31.57 |
| 2000-06-19 | -31.57 |
| 2000-06-16 | -32.59 |
| 2000-06-15 | -31.57 |
| 2000-06-14 | -32.08 |
| 2000-06-13 | -31.57 |
| 2000-06-12 | -32.59 |
| 2000-06-09 | -32.59 |
| 2000-06-08 | -34.11 |
| 2000-06-07 | -36.64 |
| 2000-06-05 | -36.64 |
| 2000-06-02 | -35.12 |
| 2000-06-01 | -36.13 |
| 2000-05-31 | -35.63 |
| 2000-05-30 | -36.13 |
| 2000-05-29 | -36.13 |
| 2000-05-26 | -34.11 |
| 2000-05-25 | -30.56 |
| 2000-05-24 | -29.04 |
| 2000-05-23 | -28.53 |
| 2000-05-22 | -28.02 |
| 2000-05-19 | -28.02 |
| 2000-05-18 | -29.04 |
| 2000-05-17 | -31.57 |
| 2000-05-16 | -31.07 |
| 2000-05-15 | -31.57 |
| 2000-05-12 | -31.07 |
| 2000-05-10 | -32.08 |
| 2000-05-09 | -31.07 |
| 2000-05-08 | -30.05 |
| 2000-05-05 | -28.02 |
| 2000-05-04 | -29.04 |
| 2000-05-03 | -29.04 |
| 2000-05-02 | -29.04 |
| 2000-04-28 | -29.04 |
| 2000-04-27 | -30.05 |
| 2000-04-26 | -26.00 |
| 2000-04-25 | -29.04 |
| 2000-04-20 | -23.97 |
| 2000-04-19 | -13.83 |
| 2000-04-18 | -12.82 |
| 2000-04-17 | -6.74 |
| 2000-04-14 | -6.74 |
| 2000-04-13 | -6.74 |
| 2000-04-12 | -3.69 |
| 2000-04-11 | 1.37 |
| 2000-04-10 | 1.37 |
| 2000-04-07 | 2.64 |
| 2000-04-06 | -1.16 |
| 2000-04-05 | -1.16 |
| 2000-04-03 | 3.91 |
| 2000-03-31 | 16.58 |
| 2000-03-30 | 19.12 |
| 2000-03-29 | 31.79 |
| 2000-03-28 | 26.72 |
| 2000-03-27 | 16.58 |
| 2000-03-24 | 16.58 |
| 2000-03-23 | 14.05 |
| 2000-03-22 | 14.05 |
| 2000-03-21 | 14.05 |
| 2000-03-20 | 21.65 |
| 2000-03-17 | 19.12 |
| 2000-03-16 | 19.12 |
| 2000-03-15 | 26.72 |
| 2000-03-14 | 21.65 |
| 2000-03-13 | 24.18 |
| 2000-03-10 | 26.72 |
| 2000-03-09 | 26.72 |
| 2000-03-08 | 24.18 |
| 2000-03-07 | 31.79 |
| 2000-03-06 | 26.72 |
| 2000-03-03 | 26.72 |
| 2000-03-02 | 26.72 |
| 2000-03-01 | 21.65 |
| 2000-02-29 | 26.72 |
| 2000-02-28 | 21.65 |
| 2000-02-25 | 27.99 |
| 2000-02-24 | 26.72 |
| 2000-02-23 | 24.18 |
| 2000-02-22 | 30.52 |
| 2000-02-21 | 31.79 |
| 2000-02-18 | 29.25 |
| 2000-02-17 | 41.92 |
| 2000-02-16 | 43.19 |
| 2000-02-15 | 25.45 |
| 2000-02-14 | 21.65 |
| 2000-02-11 | 11.51 |
| 2000-02-10 | 24.18 |
| 2000-02-09 | 30.52 |
| 2000-02-08 | 46.99 |
| 2000-02-03 | 57.13 |
| 2000-02-02 | 57.13 |
| 2000-02-01 | 55.86 |
| 2000-01-31 | 39.39 |
| 2000-01-28 | 31.79 |
| 2000-01-27 | 11.51 |
| 2000-01-26 | 14.05 |
| 2000-01-25 | 16.58 |
| 2000-01-24 | 6.44 |
| 2000-01-21 | 16.58 |
| 2000-01-20 | 14.05 |
| 2000-01-19 | -13.83 |
| 2000-01-18 | -23.97 |
| 2000-01-17 | -32.08 |
| 2000-01-14 | -13.83 |
| 2000-01-13 | -4.20 |
| 2000-01-12 | 3.91 |
| 2000-01-11 | 8.98 |
| 2000-01-10 | 15.31 |
| 2000-01-07 | 33.05 |
| 2000-01-06 | 16.58 |
| 2000-01-05 | 20.38 |
| 2000-01-04 | 39.39 |
| 2000-01-03 | 43.19 |
| 1999-12-30 | 44.46 |
| 1999-12-29 | 31.79 |
| 1999-12-28 | 46.99 |
| 1999-12-24 | 54.60 |
| 1999-12-23 | 54.60 |
| 1999-12-22 | 64.73 |
| 1999-12-21 | 64.73 |
| 1999-12-20 | 64.73 |
| 1999-12-17 | 64.73 |
| 1999-12-16 | 64.73 |
| 1999-12-15 | 64.73 |
| 1999-12-14 | 64.73 |
| 1999-12-13 | 62.20 |
| 1999-12-10 | 69.80 |
| 1999-12-09 | 57.13 |
| 1999-12-08 | 76.14 |
| 1999-12-07 | 95.15 |
| 1999-12-06 | -49.31 |
| 1999-12-03 | -49.31 |
| 1999-12-02 | -49.31 |
| 1999-12-01 | -49.31 |
| 1999-11-30 | -49.31 |
| 1999-11-29 | -49.31 |
| 1999-11-26 | -49.31 |
| 1999-11-25 | -49.31 |
| 1999-11-24 | -49.31 |
| 1999-11-23 | -49.31 |
| 1999-11-22 | -49.31 |
| 1999-11-19 | -49.31 |
| 1999-11-18 | -49.31 |
| 1999-11-17 | -49.31 |
| 1999-11-16 | -49.31 |
| 1999-11-15 | -49.31 |
| 1999-11-12 | -48.30 |
| 1999-11-11 | -49.82 |
| 1999-11-10 | -52.35 |
| 1999-11-09 | -58.94 |
| 1999-11-08 | -64.52 |
| 1999-11-05 | -64.52 |
| 1999-11-04 | -64.52 |
| 1999-11-03 | -64.52 |
| 1999-11-02 | -64.52 |
| 1999-11-01 | -64.52 |
| 1999-10-29 | -65.53 |
| 1999-10-28 | -64.01 |
| 1999-10-27 | -64.01 |
| 1999-10-26 | -64.01 |
| 1999-10-25 | -64.01 |
| 1999-10-22 | -64.01 |
| 1999-10-21 | -64.01 |
| 1999-10-20 | -64.01 |
| 1999-10-19 | -64.01 |
| 1999-10-15 | -64.01 |
| 1999-10-14 | -64.01 |
| 1999-10-13 | -64.01 |
| 1999-10-12 | -60.97 |
| 1999-10-11 | -60.97 |
| 1999-10-08 | -60.97 |
| 1999-10-07 | -60.97 |
| 1999-10-06 | -60.97 |
| 1999-10-05 | -60.97 |
| 1999-10-04 | -60.97 |
| 1999-09-30 | -60.97 |
| 1999-09-29 | -60.97 |
| 1999-09-28 | -60.97 |
| 1999-09-27 | -60.97 |
| 1999-09-24 | -60.97 |
| 1999-09-23 | -60.97 |
| 1999-09-22 | -60.97 |
| 1999-09-21 | -60.97 |
| 1999-09-20 | -60.97 |
| 1999-09-17 | -60.97 |
| 1999-09-15 | -60.97 |
| 1999-09-14 | -60.46 |
| 1999-09-13 | -59.96 |
| 1999-09-10 | -59.96 |
| 1999-09-09 | -59.96 |
| 1999-09-08 | -59.96 |
| 1999-09-07 | -59.45 |
| 1999-09-06 | -57.93 |
| 1999-09-03 | -57.93 |
| 1999-09-02 | -57.93 |
| 1999-09-01 | -57.93 |
| 1999-08-31 | -57.93 |
| 1999-08-30 | -61.48 |
| 1999-08-27 | -59.45 |
| 1999-08-26 | -59.45 |
| 1999-08-25 | -59.45 |
| 1999-08-24 | -59.45 |
| 1999-08-23 | -59.45 |
| 1999-08-20 | -59.45 |
| 1999-08-19 | -59.45 |
| 1999-08-18 | -57.42 |
| 1999-08-17 | -57.42 |
| 1999-08-16 | -57.42 |
| 1999-08-13 | -57.42 |
| 1999-08-12 | -57.42 |
| 1999-08-11 | -59.96 |
| 1999-08-10 | -59.96 |
| 1999-08-09 | -58.44 |
| 1999-08-06 | -57.93 |
| 1999-08-05 | -57.93 |
| 1999-08-04 | -57.93 |
| 1999-08-03 | -57.93 |
| 1999-08-02 | -56.92 |
| 1999-07-30 | -55.90 |
| 1999-07-29 | -55.40 |
| 1999-07-28 | -54.38 |
| 1999-07-27 | -54.38 |
| 1999-07-26 | -52.35 |
| 1999-07-23 | -51.34 |
| 1999-07-22 | -50.83 |
| 1999-07-21 | -50.83 |
| 1999-07-20 | -50.83 |
| 1999-07-19 | -50.83 |
| 1999-07-16 | -50.83 |
| 1999-07-15 | -50.83 |
| 1999-07-14 | -50.83 |
| 1999-07-13 | -50.83 |
| 1999-07-12 | -50.83 |
| 1999-07-09 | -51.85 |
| 1999-07-08 | -51.85 |
| 1999-07-07 | -51.85 |
| 1999-07-06 | -51.85 |
| 1999-07-05 | -51.85 |
| 1999-07-02 | -51.85 |
| 1999-06-30 | -52.86 |
| 1999-06-29 | -51.34 |
| 1999-06-28 | -51.34 |
| 1999-06-25 | -51.34 |
| 1999-06-24 | -51.34 |
| 1999-06-23 | -51.34 |
| 1999-06-22 | -51.34 |
| 1999-06-21 | -49.82 |
| 1999-06-17 | -51.85 |
| 1999-06-16 | -51.34 |
| 1999-06-15 | -49.31 |
| 1999-06-14 | -49.31 |
| 1999-06-11 | -49.31 |
| 1999-06-10 | -49.31 |
| 1999-06-09 | -49.31 |
| 1999-06-08 | -51.34 |
| 1999-06-07 | -52.86 |
| 1999-06-04 | -53.37 |
| 1999-06-03 | -54.38 |
| 1999-06-02 | -54.38 |
| 1999-06-01 | -55.90 |
| 1999-05-31 | -57.93 |
| 1999-05-28 | -57.93 |
| 1999-05-27 | -57.93 |
| 1999-05-26 | -57.93 |
| 1999-05-25 | -57.93 |
| 1999-05-24 | -55.90 |
| 1999-05-21 | -59.96 |
| 1999-05-20 | -60.46 |
| 1999-05-19 | -60.46 |
| 1999-05-18 | -59.45 |
| 1999-05-17 | -59.45 |
| 1999-05-14 | -59.45 |
| 1999-05-13 | -61.48 |
| 1999-05-12 | -64.01 |
| 1999-05-11 | -60.97 |
| 1999-05-10 | -60.46 |
| 1999-05-07 | -59.45 |
| 1999-05-06 | -58.94 |
| 1999-05-05 | -60.46 |
| 1999-05-04 | -60.97 |
| 1999-05-03 | -60.97 |
| 1999-04-30 | -60.97 |
| 1999-04-29 | -61.98 |
| 1999-04-28 | -63.51 |
| 1999-04-27 | -64.01 |
| 1999-04-26 | -64.01 |
| 1999-04-23 | -64.52 |
| 1999-04-22 | -64.52 |
| 1999-04-21 | -64.52 |
| 1999-04-20 | -64.52 |
| 1999-04-19 | -64.52 |
| 1999-04-16 | -64.52 |
| 1999-04-15 | -64.52 |
| 1999-04-14 | -64.52 |
| 1999-04-13 | -64.52 |
| 1999-04-12 | -64.52 |
| 1999-04-09 | -64.52 |
| 1999-04-08 | -64.52 |
| 1999-04-07 | -64.52 |
| 1999-04-01 | -64.52 |
| 1999-03-31 | -64.52 |
| 1999-03-30 | -64.52 |
| 1999-03-29 | -64.52 |
| 1999-03-26 | -64.52 |
| 1999-03-25 | -64.52 |
| 1999-03-24 | -64.52 |
| 1999-03-23 | -64.52 |
| 1999-03-22 | -64.52 |
| 1999-03-19 | -64.52 |
| 1999-03-18 | -64.01 |
| 1999-03-17 | -64.01 |
| 1999-03-16 | -64.01 |
| 1999-03-15 | -64.01 |
| 1999-03-12 | -64.01 |
| 1999-03-11 | -64.01 |
| 1999-03-10 | -64.01 |
| 1999-03-09 | -64.01 |
| 1999-03-08 | -64.01 |
| 1999-03-05 | -64.01 |
| 1999-03-04 | -64.01 |
| 1999-03-03 | -64.01 |
| 1999-03-02 | -64.52 |
| 1999-03-01 | -64.52 |
| 1999-02-26 | -64.52 |
| 1999-02-25 | -64.52 |
| 1999-02-24 | -64.52 |
| 1999-02-23 | -64.52 |
| 1999-02-22 | -64.52 |
| 1999-02-19 | -64.52 |
| 1999-02-15 | -64.52 |
| 1999-02-12 | -64.52 |
| 1999-02-11 | -64.52 |
| 1999-02-10 | -64.52 |
| 1999-02-09 | -64.52 |
| 1999-02-08 | -64.52 |
| 1999-02-05 | -64.52 |
| 1999-02-04 | -64.52 |
| 1999-02-03 | -64.52 |
| 1999-02-02 | -64.52 |
| 1999-02-01 | -64.52 |
| 1999-01-29 | -64.52 |
| 1999-01-28 | -64.52 |
| 1999-01-27 | -64.52 |
| 1999-01-26 | -64.52 |
| 1999-01-25 | -64.52 |
| 1999-01-22 | -64.52 |
| 1999-01-21 | -64.52 |
| 1999-01-20 | -64.52 |
| 1999-01-19 | -64.52 |
| 1999-01-18 | -64.52 |
| 1999-01-15 | -63.51 |
| 1999-01-14 | -63.51 |
| 1999-01-13 | -63.51 |
| 1999-01-12 | -63.51 |
| 1999-01-11 | -63.51 |
| 1999-01-08 | -63.51 |
| 1999-01-07 | -62.49 |
| 1999-01-06 | -64.52 |
| 1999-01-05 | -64.52 |
| 1999-01-04 | -64.52 |
| 1998-12-31 | -64.52 |
| 1998-12-30 | -64.52 |
| 1998-12-29 | -64.52 |
| 1998-12-28 | -64.52 |
| 1998-12-24 | -64.52 |
| 1998-12-23 | -64.01 |
| 1998-12-22 | -64.01 |
| 1998-12-21 | -64.01 |
| 1998-12-18 | -63.51 |
| 1998-12-17 | -63.51 |
| 1998-12-16 | -63.51 |
| 1998-12-15 | -63.51 |
| 1998-12-14 | -63.51 |
| 1998-12-11 | -63.51 |
| 1998-12-10 | -63.51 |
| 1998-12-09 | -63.51 |
| 1998-12-08 | -63.51 |
| 1998-12-07 | -63.51 |
| 1998-12-04 | -63.51 |
| 1998-12-03 | -63.51 |
| 1998-12-02 | -63.51 |
| 1998-12-01 | -63.51 |
| 1998-11-30 | -63.51 |
| 1998-11-27 | -63.51 |
| 1998-11-26 | -63.51 |
| 1998-11-25 | -63.51 |
| 1998-11-24 | -63.51 |
| 1998-11-23 | -63.51 |
| 1998-11-20 | -63.51 |
| 1998-11-19 | -63.51 |
| 1998-11-18 | -63.51 |
| 1998-11-17 | -64.01 |
| 1998-11-16 | -64.01 |
| 1998-11-13 | -64.01 |
| 1998-11-12 | -64.52 |
| 1998-11-11 | -63.00 |
| 1998-11-10 | -63.00 |
| 1998-11-09 | -63.00 |
| 1998-11-06 | -63.00 |
| 1998-11-05 | -65.53 |
| 1998-11-04 | -67.05 |
| 1998-11-03 | -67.05 |
| 1998-11-02 | -67.05 |
| 1998-10-30 | -67.56 |
| 1998-10-29 | -68.57 |
| 1998-10-27 | -68.57 |
| 1998-10-26 | -69.08 |
| 1998-10-23 | -69.08 |
| 1998-10-22 | -69.08 |
| 1998-10-21 | -69.08 |
| 1998-10-20 | -69.08 |
| 1998-10-19 | -72.12 |
| 1998-10-16 | -74.15 |
| 1998-10-15 | -74.66 |
| 1998-10-14 | -74.66 |
| 1998-10-13 | -74.66 |
| 1998-10-12 | -74.15 |
| 1998-10-09 | -73.14 |
| 1998-10-08 | -74.66 |
| 1998-10-07 | -74.66 |
| 1998-10-05 | -74.66 |
| 1998-09-30 | -74.66 |
| 1998-09-29 | -74.66 |
| 1998-09-28 | -74.66 |
| 1998-09-25 | -74.66 |
| 1998-09-24 | -74.66 |
| 1998-09-23 | -74.66 |
| 1998-09-22 | -74.66 |
| 1998-09-21 | -74.66 |
| 1998-09-18 | -74.66 |
| 1998-09-17 | -74.66 |
| 1998-09-16 | -74.66 |
| 1998-09-15 | -75.16 |
| 1998-09-14 | -75.16 |
| 1998-09-11 | -75.16 |
| 1998-09-10 | -61.98 |
| 1998-09-09 | -61.98 |
| 1998-09-08 | -61.98 |
| 1998-09-07 | -61.98 |
| 1998-09-04 | -61.98 |
| 1998-09-03 | -61.98 |
| 1998-09-02 | -61.98 |
| 1998-09-01 | -61.98 |
| 1998-08-31 | -61.98 |
| 1998-08-28 | -61.98 |
| 1998-08-27 | -61.98 |
| 1998-08-26 | -61.98 |
| 1998-08-25 | -61.98 |
| 1998-08-24 | -61.98 |
| 1998-08-21 | -61.98 |
| 1998-08-20 | -61.98 |
| 1998-08-19 | -61.98 |
| 1998-08-18 | -61.98 |
| 1998-08-14 | -61.98 |
| 1998-08-13 | -61.98 |
| 1998-08-12 | -61.98 |
| 1998-08-11 | -61.98 |
| 1998-08-10 | -61.98 |
| 1998-08-07 | -61.98 |
| 1998-08-06 | -61.98 |
| 1998-08-05 | -61.98 |
| 1998-08-04 | -61.98 |
| 1998-08-03 | -61.98 |
| 1998-07-31 | -61.98 |
| 1998-07-30 | -61.98 |
| 1998-07-29 | -61.98 |
| 1998-07-28 | -61.98 |
| 1998-07-27 | -61.98 |
| 1998-07-24 | -61.98 |
| 1998-07-23 | -61.98 |
| 1998-07-22 | -61.98 |
| 1998-07-21 | -61.98 |
| 1998-07-20 | -61.98 |
| 1998-07-17 | -61.98 |
| 1998-07-16 | -61.98 |
| 1998-07-15 | -61.98 |
| 1998-07-14 | -61.98 |
| 1998-07-13 | -61.98 |
| 1998-07-10 | -60.97 |
| 1998-07-09 | -60.97 |
| 1998-07-08 | -60.97 |
| 1998-07-07 | -60.97 |
| 1998-07-06 | -60.97 |
| 1998-07-03 | -60.97 |
| 1998-07-02 | -63.00 |
| 1998-06-30 | -63.00 |
| 1998-06-29 | -63.00 |
| 1998-06-26 | -63.00 |
| 1998-06-25 | -63.00 |
| 1998-06-24 | -63.00 |
| 1998-06-23 | -63.00 |
| 1998-06-22 | -63.00 |
| 1998-06-19 | -63.00 |
| 1998-06-18 | -63.00 |
| 1998-06-17 | -65.03 |
| 1998-06-16 | -66.55 |
| 1998-06-15 | -64.52 |
| 1998-06-12 | -64.52 |
| 1998-06-11 | -65.53 |
| 1998-06-10 | -64.52 |
| 1998-06-09 | -61.98 |
| 1998-06-08 | -61.98 |
| 1998-06-05 | -61.98 |
| 1998-06-04 | -61.98 |
| 1998-06-03 | -63.00 |
| 1998-06-02 | -65.03 |
| 1998-06-01 | -64.01 |
| 1998-05-29 | -61.98 |
| 1998-05-28 | -59.45 |
| 1998-05-27 | -55.90 |
| 1998-05-26 | -57.42 |
| 1998-05-25 | -56.41 |
| 1998-05-22 | -56.41 |
| 1998-05-21 | -56.66 |
| 1998-05-20 | -53.13 |
| 1998-05-19 | -52.13 |
| 1998-05-18 | -47.09 |
| 1998-05-15 | -47.09 |
| 1998-05-14 | -46.08 |
| 1998-05-13 | -44.57 |
| 1998-05-12 | -44.57 |
| 1998-05-11 | -42.55 |
| 1998-05-08 | -42.55 |
| 1998-05-07 | -42.55 |
| 1998-05-06 | -42.55 |
| 1998-05-05 | -42.55 |
| 1998-05-04 | -42.55 |
| 1998-05-01 | -41.54 |
| 1998-04-30 | -41.54 |
| 1998-04-29 | -41.54 |
| 1998-04-28 | -41.54 |
| 1998-04-27 | -39.53 |
| 1998-04-24 | -37.01 |
| 1998-04-23 | -39.53 |
| 1998-04-22 | -39.53 |
| 1998-04-21 | -39.53 |
| 1998-04-20 | -39.53 |
| 1998-04-17 | -37.01 |
| 1998-04-16 | -36.51 |
| 1998-04-15 | -36.51 |
| 1998-04-14 | -36.51 |
| 1998-04-09 | -36.51 |
| 1998-04-08 | -34.49 |
| 1998-04-07 | -34.49 |
| 1998-04-03 | -34.49 |
| 1998-04-02 | -32.47 |
| 1998-04-01 | -31.97 |
| 1998-03-31 | -31.47 |
| 1998-03-30 | -31.47 |
| 1998-03-27 | -31.47 |
| 1998-03-26 | -31.47 |
| 1998-03-25 | -31.47 |
| 1998-03-24 | -31.47 |
| 1998-03-23 | -31.47 |
| 1998-03-20 | -31.47 |
| 1998-03-19 | -31.97 |
| 1998-03-18 | -31.47 |
| 1998-03-17 | -31.47 |
| 1998-03-16 | -31.97 |
| 1998-03-13 | -31.97 |
| 1998-03-12 | -32.47 |
| 1998-03-11 | -32.47 |
| 1998-03-10 | -32.47 |
| 1998-03-09 | -32.47 |
| 1998-03-06 | -29.45 |
| 1998-03-05 | -29.45 |
| 1998-03-04 | -29.45 |
| 1998-03-03 | -26.93 |
| 1998-03-02 | -25.42 |
| 1998-02-27 | -25.42 |
| 1998-02-26 | -25.42 |
| 1998-02-25 | -27.43 |
| 1998-02-24 | -27.43 |
| 1998-02-23 | -27.43 |
| 1998-02-20 | -27.43 |
| 1998-02-19 | -29.45 |
| 1998-02-18 | -29.45 |
| 1998-02-17 | -29.45 |
| 1998-02-16 | -26.43 |
| 1998-02-13 | -26.43 |
| 1998-02-12 | -26.43 |
| 1998-02-11 | -26.43 |
| 1998-02-10 | -28.44 |
| 1998-02-09 | -33.99 |
| 1998-02-06 | -34.99 |
| 1998-02-05 | -34.99 |
| 1998-02-04 | -34.49 |
| 1998-02-03 | -36.51 |
| 1998-02-02 | -37.01 |
| 1998-01-27 | -37.01 |
| 1998-01-26 | -36.51 |
| 1998-01-23 | -35.50 |
| 1998-01-22 | -34.49 |
| 1998-01-21 | -34.49 |
| 1998-01-20 | -32.98 |
| 1998-01-19 | -29.45 |
| 1998-01-16 | -24.91 |
| 1998-01-15 | -19.88 |
| 1998-01-14 | -19.37 |
| 1998-01-13 | -19.37 |
| 1998-01-12 | -19.37 |
| 1998-01-09 | -17.36 |
| 1998-01-08 | -14.84 |
| 1998-01-07 | -9.29 |
| 1998-01-06 | -9.29 |
| 1998-01-05 | -9.29 |
| 1998-01-02 | -6.77 |
| 1997-12-31 | -6.77 |
| 1997-12-30 | -5.77 |
| 1997-12-29 | -4.76 |
| 1997-12-24 | -4.25 |
| 1997-12-23 | -3.25 |
| 1997-12-22 | -2.24 |
| 1997-12-19 | 0.79 |
| 1997-12-18 | 0.79 |
| 1997-12-17 | 0.79 |
| 1997-12-16 | 0.79 |
| 1997-12-15 | 0.79 |
| 1997-12-12 | 0.79 |
| 1997-12-11 | 0.79 |
| 1997-12-10 | 0.79 |
| 1997-12-09 | 0.79 |
| 1997-12-08 | 0.79 |
| 1997-12-05 | 0.79 |
| 1997-12-04 | 0.79 |
| 1997-12-03 | 0.79 |
| 1997-12-02 | 0.79 |
| 1997-12-01 | 0.79 |
| 1997-11-28 | 0.79 |
| 1997-11-27 | 0.79 |
| 1997-11-26 | 0.79 |
| 1997-11-25 | 0.79 |
| 1997-11-24 | 0.79 |
| 1997-11-21 | 0.28 |
| 1997-11-20 | 0.28 |
| 1997-11-19 | 4.56 |
| 1997-11-18 | -1.23 |
| 1997-11-17 | 0.79 |
| 1997-11-14 | 0.79 |
| 1997-11-13 | 4.56 |
| 1997-11-12 | 3.31 |
| 1997-11-11 | 0.79 |
| 1997-11-10 | -1.23 |
| 1997-11-07 | 0.79 |
| 1997-11-06 | 0.79 |
| 1997-11-05 | 0.79 |
| 1997-11-04 | 3.31 |
| 1997-11-03 | 8.34 |
| 1997-10-31 | 15.90 |
| 1997-10-30 | -1.73 |
| 1997-10-29 | 8.34 |
| 1997-10-28 | 18.42 |
| 1997-10-27 | 18.42 |
| 1997-10-24 | 19.68 |
| 1997-10-23 | 19.68 |
| 1997-10-22 | 19.68 |
| 1997-10-21 | 25.98 |
| 1997-10-20 | 28.50 |
| 1997-10-17 | 29.76 |
| 1997-10-16 | 31.02 |
| 1997-10-15 | 27.24 |
| 1997-10-14 | 37.32 |
| 1997-10-13 | 39.84 |
| 1997-10-09 | 42.36 |
| 1997-10-08 | 42.36 |
| 1997-10-07 | 42.36 |
| 1997-10-06 | 44.88 |
| 1997-10-03 | 44.88 |
| 1997-09-30 | 44.88 |
| 1997-09-29 | 46.14 |
| 1997-09-26 | 38.58 |
| 1997-09-25 | 41.10 |
| 1997-09-24 | 41.10 |
| 1997-09-23 | 41.10 |
| 1997-09-22 | 43.62 |
| 1997-09-19 | 44.88 |
| 1997-09-18 | 44.88 |
| 1997-09-16 | 46.14 |
| 1997-09-15 | 51.18 |
| 1997-09-12 | 41.10 |
| 1997-09-11 | 39.84 |
| 1997-09-10 | 41.35 |
| 1997-09-09 | 41.35 |
| 1997-09-08 | 40.11 |
| 1997-09-05 | 38.87 |
| 1997-09-04 | 46.31 |
| 1997-09-03 | 46.31 |
| 1997-09-02 | 31.43 |
| 1997-09-01 | 42.59 |
| 1997-08-29 | 43.83 |
| 1997-08-28 | 43.83 |
| 1997-08-27 | 57.47 |
| 1997-08-26 | 58.71 |
| 1997-08-25 | 62.43 |
| 1997-08-22 | 61.19 |
| 1997-08-21 | 59.95 |
| 1997-08-20 | 66.15 |
| 1997-08-19 | 53.75 |
| 1997-08-15 | 59.95 |
| 1997-08-14 | 67.39 |
| 1997-08-13 | 56.23 |
| 1997-08-12 | 48.79 |
| 1997-08-11 | 48.79 |
| 1997-08-08 | 48.79 |
| 1997-08-07 | 47.55 |
| 1997-08-06 | 45.07 |
| 1997-08-05 | 43.83 |
| 1997-08-04 | 40.11 |
| 1997-08-01 | 41.35 |
| 1997-07-31 | 41.35 |
| 1997-07-30 | 42.59 |
| 1997-07-29 | 35.15 |
| 1997-07-28 | 36.39 |
| 1997-07-25 | 33.91 |
| 1997-07-24 | 35.15 |
| 1997-07-23 | 35.15 |
| 1997-07-22 | 35.15 |
| 1997-07-21 | 35.15 |
| 1997-07-18 | 31.43 |
| 1997-07-17 | 31.43 |
| 1997-07-16 | 30.19 |
| 1997-07-15 | 31.43 |
| 1997-07-14 | 30.19 |
| 1997-07-11 | 28.95 |
| 1997-07-10 | 28.95 |
| 1997-07-09 | 30.19 |
| 1997-07-08 | 26.47 |
| 1997-07-07 | 26.47 |
| 1997-07-04 | 28.95 |
| 1997-07-03 | 25.23 |
| 1997-06-27 | 25.23 |
| 1997-06-26 | 23.99 |
| 1997-06-25 | 23.99 |
| 1997-06-24 | 23.99 |
| 1997-06-23 | 25.23 |
| 1997-06-20 | 25.23 |
| 1997-06-19 | 25.23 |
| 1997-06-18 | 25.23 |
| 1997-06-17 | 23.99 |
| 1997-06-16 | 26.47 |
| 1997-06-13 | 25.23 |
| 1997-06-12 | 25.23 |
| 1997-06-11 | 26.47 |
| 1997-06-10 | 26.47 |
| 1997-06-06 | 27.71 |
| 1997-06-05 | 27.71 |
| 1997-06-04 | 28.95 |
| 1997-06-03 | 26.47 |
| 1997-06-02 | 27.71 |
| 1997-05-30 | 28.95 |
| 1997-05-29 | 26.47 |
| 1997-05-28 | 26.47 |
| 1997-05-27 | 26.47 |
| 1997-05-26 | 26.47 |
| 1997-05-23 | 27.71 |
| 1997-05-22 | 27.71 |
| 1997-05-21 | 27.71 |
| 1997-05-20 | 26.47 |
| 1997-05-19 | 26.47 |
| 1997-05-16 | 25.23 |
| 1997-05-15 | 28.95 |
| 1997-05-14 | 28.95 |
| 1997-05-13 | 28.95 |
| 1997-05-12 | 30.19 |
| 1997-05-09 | 29.94 |
| 1997-05-08 | 32.26 |
| 1997-05-07 | 29.94 |
| 1997-05-06 | 29.94 |
| 1997-05-05 | 29.94 |
| 1997-05-02 | 29.94 |
| 1997-05-01 | 29.94 |
| 1997-04-30 | 34.59 |
| 1997-04-29 | 29.94 |
| 1997-04-28 | 29.94 |
| 1997-04-25 | 29.94 |
| 1997-04-24 | 29.94 |
| 1997-04-23 | 29.94 |
| 1997-04-22 | 29.94 |
| 1997-04-21 | 29.94 |
| 1997-04-18 | 32.26 |
| 1997-04-17 | 31.10 |
| 1997-04-16 | 29.94 |
| 1997-04-15 | 29.94 |
| 1997-04-14 | 29.94 |
| 1997-04-11 | 29.94 |
| 1997-04-10 | 28.78 |
| 1997-04-09 | 28.78 |
| 1997-04-08 | 27.62 |
| 1997-04-07 | 27.62 |
| 1997-04-04 | 29.94 |
| 1997-04-03 | 29.94 |
| 1997-04-02 | 29.94 |
| 1997-04-01 | 29.94 |
| 1997-03-27 | 29.94 |
| 1997-03-26 | 31.10 |
| 1997-03-25 | 29.94 |
| 1997-03-24 | 31.10 |
| 1997-03-21 | 29.94 |
| 1997-03-20 | 29.94 |
| 1997-03-19 | 29.94 |
| 1997-03-18 | 29.94 |
| 1997-03-17 | 29.94 |
| 1997-03-14 | 29.94 |
| 1997-03-13 | 29.94 |
| 1997-03-12 | 29.94 |
| 1997-03-11 | 29.94 |
| 1997-03-10 | 31.10 |
| 1997-03-07 | 34.59 |
| 1997-03-06 | 32.26 |
| 1997-03-05 | 29.94 |
| 1997-03-04 | 29.94 |
| 1997-03-03 | 29.94 |
| 1997-02-28 | 29.94 |
| 1997-02-27 | 31.10 |
| 1997-02-26 | 29.94 |
| 1997-02-25 | 29.94 |
| 1997-02-24 | 29.94 |
| 1997-02-21 | 29.94 |
| 1997-02-20 | 29.94 |
| 1997-02-19 | 31.10 |
| 1997-02-18 | 27.62 |
| 1997-02-17 | 31.10 |
| 1997-02-14 | 29.94 |
| 1997-02-13 | 31.10 |
| 1997-02-12 | 29.94 |
| 1997-02-11 | 29.94 |
| 1997-02-10 | 27.62 |
| 1997-02-05 | 29.94 |
| 1997-02-04 | 34.59 |
| 1997-02-03 | 33.42 |
| 1997-01-31 | 32.26 |
| 1997-01-30 | 34.59 |
| 1997-01-29 | 34.59 |
| 1997-01-28 | 34.59 |
| 1997-01-27 | 32.26 |
| 1997-01-24 | 28.78 |
| 1997-01-23 | 27.62 |
| 1997-01-22 | 26.46 |
| 1997-01-21 | 26.46 |
| 1997-01-20 | 28.78 |
| 1997-01-17 | 27.62 |
| 1997-01-16 | 27.62 |
| 1997-01-15 | 26.46 |
| 1997-01-14 | 26.46 |
| 1997-01-13 | 25.30 |
| 1997-01-10 | 24.14 |
| 1997-01-09 | 22.98 |
| 1997-01-08 | 22.98 |
| 1997-01-07 | 22.98 |
| 1997-01-06 | 24.14 |
| 1997-01-03 | 24.14 |
| 1997-01-02 | 22.98 |
| 1996-12-31 | 25.30 |
| 1996-12-30 | 25.30 |
| 1996-12-27 | 26.46 |
| 1996-12-24 | 20.66 |
| 1996-12-23 | 18.34 |
| 1996-12-20 | 17.18 |
| 1996-12-19 | 16.02 |
| 1996-12-18 | 17.18 |
| 1996-12-17 | 16.02 |
| 1996-12-16 | 16.02 |
| 1996-12-13 | 17.18 |
| 1996-12-12 | 17.18 |
| 1996-12-11 | 18.34 |
| 1996-12-10 | 19.50 |
| 1996-12-09 | 16.02 |
| 1996-12-06 | 17.18 |
| 1996-12-05 | 16.02 |
| 1996-12-04 | 17.18 |
| 1996-12-03 | 19.50 |
| 1996-12-02 | 17.18 |
| 1996-11-29 | 18.34 |
| 1996-11-28 | 17.18 |
| 1996-11-27 | 18.34 |
| 1996-11-26 | 18.34 |
| 1996-11-25 | 17.18 |
| 1996-11-22 | 19.50 |
| 1996-11-21 | 18.34 |
| 1996-11-20 | 18.34 |
| 1996-11-19 | 18.34 |
| 1996-11-18 | 20.66 |
| 1996-11-15 | 21.82 |
| 1996-11-14 | 24.14 |
| 1996-11-13 | 25.30 |
| 1996-11-12 | 25.30 |
| 1996-11-11 | 25.30 |
| 1996-11-08 | 26.46 |
| 1996-11-07 | 25.30 |
| 1996-11-06 | 27.62 |
| 1996-11-05 | 22.98 |
| 1996-11-04 | 24.14 |
| 1996-11-01 | 22.98 |
| 1996-10-31 | 24.14 |
| 1996-10-30 | 25.30 |
| 1996-10-29 | 22.98 |
| 1996-10-28 | 24.14 |
| 1996-10-25 | 25.30 |
| 1996-10-24 | 26.46 |
| 1996-10-23 | 25.30 |
| 1996-10-22 | 28.78 |
| 1996-10-18 | 25.30 |
| 1996-10-17 | 25.30 |
| 1996-10-16 | 25.30 |
| 1996-10-15 | 27.62 |
| 1996-10-14 | 22.98 |
| 1996-10-11 | 24.14 |
| 1996-10-10 | 24.14 |
| 1996-10-09 | 24.14 |
| 1996-10-08 | 22.98 |
| 1996-10-07 | 26.46 |
| 1996-10-04 | 22.98 |
| 1996-10-03 | 24.14 |
| 1996-10-02 | 24.14 |
| 1996-10-01 | 22.98 |
| 1996-09-30 | 22.98 |
| 1996-09-27 | 24.14 |
| 1996-09-26 | 21.82 |
| 1996-09-25 | 21.82 |
| 1996-09-24 | 19.50 |
| 1996-09-23 | 21.82 |
| 1996-09-20 | 22.98 |
| 1996-09-19 | 18.34 |
| 1996-09-18 | 18.34 |
| 1996-09-17 | 21.82 |
| 1996-09-16 | 19.50 |
| 1996-09-13 | 16.02 |
| 1996-09-12 | 19.50 |
| 1996-09-11 | 17.18 |
| 1996-09-10 | 16.02 |
| 1996-09-09 | 13.70 |
| 1996-09-06 | 11.38 |
| 1996-09-05 | 12.77 |
| 1996-09-04 | 12.77 |
| 1996-09-03 | 15.05 |
| 1996-09-02 | 12.77 |
| 1996-08-30 | 15.05 |
| 1996-08-29 | 15.05 |
| 1996-08-28 | 17.33 |
| 1996-08-27 | 16.19 |
| 1996-08-23 | 17.33 |
| 1996-08-22 | 13.91 |
| 1996-08-21 | 12.77 |
| 1996-08-20 | 9.36 |
| 1996-08-19 | 8.22 |
| 1996-08-16 | 9.36 |
| 1996-08-15 | 9.36 |
| 1996-08-14 | 9.36 |
| 1996-08-13 | 9.36 |
| 1996-08-12 | 11.63 |
| 1996-08-09 | 5.94 |
| 1996-08-08 | 7.08 |
| 1996-08-07 | 4.80 |
| 1996-08-06 | 3.66 |
| 1996-08-05 | 4.80 |
| 1996-08-02 | 4.80 |
| 1996-08-01 | 7.08 |
| 1996-07-31 | 1.38 |
| 1996-07-30 | 1.38 |
| 1996-07-29 | 1.38 |
| 1996-07-26 | 0.24 |
| 1996-07-25 | -2.04 |
| 1996-07-24 | 1.38 |
| 1996-07-23 | 1.38 |
| 1996-07-22 | 1.38 |
| 1996-07-19 | 0.24 |
| 1996-07-18 | -0.90 |
| 1996-07-17 | 1.38 |
| 1996-07-16 | 1.38 |
| 1996-07-15 | 0.24 |
| 1996-07-12 | 1.38 |
| 1996-07-11 | 2.52 |
| 1996-07-10 | 1.38 |
| 1996-07-09 | 2.52 |
| 1996-07-08 | 1.38 |
| 1996-07-05 | -0.90 |
| 1996-07-04 | -0.90 |
| 1996-07-03 | 0.24 |
| 1996-07-02 | -0.90 |
| 1996-07-01 | -2.04 |
| 1996-06-28 | -2.04 |
| 1996-06-27 | -0.90 |
| 1996-06-26 | -0.90 |
| 1996-06-25 | 0.24 |
| 1996-06-24 | 1.38 |
| 1996-06-21 | 0.24 |
| 1996-06-19 | 0.24 |
| 1996-06-18 | 0.24 |
| 1996-06-14 | 0.24 |
| 1996-06-13 | 0.24 |
| 1996-06-12 | 2.52 |
| 1996-06-11 | 1.38 |
| 1996-06-10 | 4.80 |
| 1996-06-07 | 5.94 |
| 1996-06-06 | 3.66 |
| 1996-06-05 | 4.80 |
| 1996-06-04 | 2.52 |
| 1996-06-03 | 3.66 |
| 1996-05-31 | 9.36 |
| 1996-05-30 | 2.52 |
| 1996-05-29 | 2.52 |
| 1996-05-28 | 2.52 |
| 1996-05-27 | -4.31 |
| 1996-05-24 | 2.52 |
| 1996-05-23 | 3.66 |
| 1996-05-22 | 7.08 |
| 1996-05-21 | 7.08 |
| 1996-05-20 | 4.80 |
| 1996-05-17 | 11.63 |
| 1996-05-16 | 11.63 |
| 1996-05-15 | 13.91 |
| 1996-05-14 | 9.36 |
| 1996-05-13 | 7.08 |
| 1996-05-10 | 10.49 |
| 1996-05-09 | 10.49 |
| 1996-05-08 | 11.63 |
| 1996-05-07 | 13.91 |
| 1996-05-06 | 13.91 |
| 1996-05-03 | 13.91 |
| 1996-05-02 | 13.91 |
| 1996-05-01 | 13.91 |
| 1996-04-30 | 12.77 |
| 1996-04-29 | 12.77 |
| 1996-04-26 | 12.77 |
| 1996-04-25 | 12.77 |
| 1996-04-24 | 12.77 |
| 1996-04-23 | 13.91 |
| 1996-04-22 | 13.91 |
| 1996-04-19 | 13.91 |
| 1996-04-18 | 13.91 |
| 1996-04-17 | 12.77 |
| 1996-04-16 | 9.36 |
| 1996-04-15 | 9.36 |
| 1996-04-12 | 9.36 |
| 1996-04-11 | 7.08 |
| 1996-04-10 | 7.08 |
| 1996-04-09 | 13.91 |
| 1996-04-03 | 18.47 |
| 1996-04-02 | 21.89 |
| 1996-04-01 | 21.89 |
| 1996-03-29 | 20.75 |
| 1996-03-28 | 36.69 |
| 1996-03-27 | 38.97 |
| 1996-03-26 | 38.97 |
| 1996-03-25 | 38.97 |
| 1996-03-22 | 36.69 |
| 1996-03-21 | 42.39 |
| 1996-03-20 | 36.69 |
| 1996-03-19 | 49.22 |
| 1996-03-18 | 35.05 |
| 1996-03-15 | 36.05 |
| 1996-03-14 | 37.04 |
| 1996-03-13 | 37.04 |
| 1996-03-12 | 40.02 |
| 1996-03-11 | 33.07 |
| 1996-03-08 | 39.03 |
| 1996-03-07 | 28.10 |
| 1996-03-06 | 18.17 |
| 1996-03-05 | 19.17 |
| 1996-03-04 | 17.18 |
| 1996-03-01 | 19.17 |
| 1996-02-29 | 15.19 |
| 1996-02-28 | 17.18 |
| 1996-02-27 | 19.17 |
| 1996-02-26 | 19.17 |
| 1996-02-23 | 19.17 |
| 1996-02-22 | 16.19 |
| 1996-02-16 | 16.19 |
| 1996-02-15 | 8.24 |
| 1996-02-14 | 11.22 |
| 1996-02-13 | 3.28 |
| 1996-02-12 | 4.27 |
| 1996-02-09 | 0.30 |
| 1996-02-08 | -22.54 |
| 1996-02-07 | -22.54 |
| 1996-02-06 | -22.15 |
| 1996-02-05 | -22.15 |
| 1996-02-02 | -22.15 |
| 1996-02-01 | -22.15 |
| 1996-01-31 | -22.15 |
| 1996-01-30 | -20.56 |
| 1996-01-29 | -20.56 |
| 1996-01-26 | -20.56 |
| 1996-01-25 | -20.56 |
| 1996-01-24 | -20.56 |
| 1996-01-23 | -23.34 |
| 1996-01-22 | -24.53 |
| 1996-01-19 | -24.13 |
| 1996-01-18 | -24.13 |
| 1996-01-17 | -25.32 |
| 1996-01-16 | -24.53 |
| 1996-01-15 | -26.12 |
| 1996-01-12 | -26.12 |
| 1996-01-11 | -26.12 |
| 1996-01-10 | -26.12 |
| 1996-01-09 | -25.32 |
| 1996-01-08 | -24.13 |
| 1996-01-05 | -22.54 |
| 1996-01-04 | -22.54 |
| 1996-01-03 | -22.54 |
| 1996-01-02 | -22.54 |
| 1995-12-29 | -22.54 |
| 1995-12-28 | -22.54 |
| 1995-12-27 | -22.54 |
| 1995-12-22 | -22.54 |
| 1995-12-21 | -22.54 |
| 1995-12-20 | -22.54 |
| 1995-12-19 | -22.54 |
| 1995-12-18 | -22.54 |
| 1995-12-15 | -22.54 |
| 1995-12-14 | -23.34 |
| 1995-12-13 | -21.75 |
| 1995-12-12 | -21.75 |
| 1995-12-11 | -21.75 |
| 1995-12-08 | -20.95 |
| 1995-12-07 | -21.35 |
| 1995-12-06 | -21.35 |
| 1995-12-05 | -21.35 |
| 1995-12-04 | -21.35 |
| 1995-12-01 | -21.35 |
| 1995-11-30 | -20.95 |
| 1995-11-29 | -20.95 |
| 1995-11-28 | -20.56 |
| 1995-11-27 | -21.35 |
| 1995-11-24 | -20.95 |
| 1995-11-23 | -21.35 |
| 1995-11-22 | -21.75 |
| 1995-11-21 | -22.54 |
| 1995-11-20 | -23.34 |
| 1995-11-17 | -22.94 |
| 1995-11-16 | -22.54 |
| 1995-11-15 | -22.54 |
| 1995-11-14 | -22.54 |
| 1995-11-13 | -23.34 |
| 1995-11-10 | -23.34 |
| 1995-11-09 | -23.34 |
| 1995-11-08 | -20.56 |
| 1995-11-07 | -20.56 |
| 1995-11-06 | -20.56 |
| 1995-11-03 | -20.56 |
| 1995-11-02 | -21.35 |
| 1995-10-31 | -21.35 |
| 1995-10-30 | -21.35 |
| 1995-10-27 | -21.35 |
| 1995-10-26 | -21.35 |
| 1995-10-25 | -20.56 |
| 1995-10-24 | -24.53 |
| 1995-10-23 | -24.53 |
| 1995-10-20 | -24.53 |
| 1995-10-19 | -24.53 |
| 1995-10-18 | -24.53 |
| 1995-10-17 | -24.53 |
| 1995-10-16 | -24.93 |
| 1995-10-13 | -25.72 |
| 1995-10-12 | -27.31 |
| 1995-10-11 | -27.31 |
| 1995-10-10 | -26.51 |
| 1995-10-09 | -26.51 |
| 1995-10-06 | -25.72 |
| 1995-10-05 | -26.51 |
| 1995-10-04 | -28.50 |
| 1995-10-03 | -26.91 |
| 1995-10-02 | -26.91 |
| 1995-09-29 | -26.91 |
| 1995-09-28 | -26.91 |
| 1995-09-27 | -26.91 |
| 1995-09-26 | -26.91 |
| 1995-09-25 | -26.91 |
| 1995-09-22 | -26.91 |
| 1995-09-21 | -26.91 |
| 1995-09-20 | -26.91 |
| 1995-09-19 | -27.31 |
| 1995-09-18 | -28.50 |
| 1995-09-15 | -25.32 |
| 1995-09-14 | -28.10 |
| 1995-09-13 | -28.10 |
| 1995-09-12 | -28.10 |
| 1995-09-11 | -28.10 |
| 1995-09-08 | -28.10 |
| 1995-09-07 | -28.10 |
| 1995-09-06 | -28.10 |
| 1995-09-05 | -28.50 |
| 1995-09-04 | -28.50 |
| 1995-09-01 | -28.50 |
| 1995-08-31 | -28.50 |
| 1995-08-30 | -27.71 |
| 1995-08-29 | -27.71 |
| 1995-08-25 | -25.32 |
| 1995-08-24 | -24.13 |
| 1995-08-23 | -25.72 |
| 1995-08-22 | -25.72 |
| 1995-08-21 | -25.72 |
| 1995-08-18 | -25.72 |
| 1995-08-17 | -24.16 |
| 1995-08-16 | -24.16 |
| 1995-08-15 | -24.16 |
| 1995-08-14 | -24.16 |
| 1995-08-11 | -23.77 |
| 1995-08-10 | -23.77 |
| 1995-08-09 | -22.59 |
| 1995-08-08 | -22.59 |
| 1995-08-07 | -22.59 |
| 1995-08-04 | -22.59 |
| 1995-08-03 | -22.59 |
| 1995-08-02 | -22.59 |
| 1995-08-01 | -22.59 |
| 1995-07-31 | -22.59 |
| 1995-07-28 | -22.59 |
| 1995-07-27 | -22.59 |
| 1995-07-26 | -22.59 |
| 1995-07-25 | -22.59 |
| 1995-07-24 | -23.37 |
| 1995-07-21 | -23.37 |
| 1995-07-20 | -22.59 |
| 1995-07-19 | -22.59 |
| 1995-07-18 | -22.59 |
| 1995-07-17 | -25.72 |
| 1995-07-14 | -25.72 |
| 1995-07-13 | -26.89 |
| 1995-07-12 | -27.28 |
| 1995-07-11 | -27.67 |
| 1995-07-10 | -27.67 |
| 1995-07-07 | -27.67 |
| 1995-07-06 | -27.67 |
| 1995-07-05 | -27.67 |
| 1995-07-04 | -27.67 |
| 1995-07-03 | -27.67 |
| 1995-06-30 | -27.67 |
| 1995-06-29 | -29.63 |
| 1995-06-28 | -29.63 |
| 1995-06-27 | -29.63 |
| 1995-06-26 | -29.63 |
| 1995-06-23 | -29.63 |
| 1995-06-22 | -29.63 |
| 1995-06-21 | -29.24 |
| 1995-06-20 | -29.63 |
| 1995-06-16 | -29.63 |
| 1995-06-15 | -29.63 |
| 1995-06-14 | -29.63 |
| 1995-06-13 | -29.63 |
| 1995-06-12 | -29.63 |
| 1995-06-09 | -29.63 |
| 1995-06-08 | -29.63 |
| 1995-06-07 | -29.63 |
| 1995-06-06 | -29.63 |
| 1995-06-05 | -29.63 |
| 1995-06-01 | -29.63 |
| 1995-05-31 | -31.58 |
| 1995-05-30 | -28.85 |
| 1995-05-29 | -28.85 |
| 1995-05-26 | -28.85 |
| 1995-05-25 | -28.85 |
| 1995-05-24 | -28.85 |
| 1995-05-23 | -28.85 |
| 1995-05-22 | -28.85 |
| 1995-05-19 | -28.85 |
| 1995-05-18 | -28.85 |
| 1995-05-17 | -28.85 |
| 1995-05-16 | -28.85 |
| 1995-05-15 | -28.07 |
| 1995-05-12 | -28.07 |
| 1995-05-11 | -28.07 |
| 1995-05-10 | -29.63 |
| 1995-05-09 | -29.63 |
| 1995-05-08 | -29.63 |
| 1995-05-05 | -29.63 |
| 1995-05-04 | -29.63 |
| 1995-05-03 | -29.63 |
| 1995-05-02 | -28.89 |
| 1995-05-01 | -28.89 |
| 1995-04-28 | -28.89 |
| 1995-04-27 | -28.89 |
| 1995-04-26 | -28.89 |
| 1995-04-25 | -28.89 |
| 1995-04-24 | -28.89 |
| 1995-04-21 | -28.89 |
| 1995-04-20 | -28.89 |
| 1995-04-19 | -28.89 |
| 1995-04-18 | -28.89 |
| 1995-04-13 | -28.89 |
| 1995-04-12 | -28.89 |
| 1995-04-11 | -28.89 |
| 1995-04-10 | -28.89 |
| 1995-04-07 | -28.89 |
| 1995-04-06 | -28.89 |
| 1995-04-04 | -28.89 |
| 1995-04-03 | -28.89 |
| 1995-03-31 | -28.89 |
| 1995-03-30 | -28.89 |
| 1995-03-29 | -28.89 |
| 1995-03-28 | -28.15 |
| 1995-03-27 | -28.15 |
| 1995-03-24 | -28.15 |
| 1995-03-23 | -27.78 |
| 1995-03-22 | -29.63 |
| 1995-03-21 | -29.63 |
| 1995-03-20 | -28.15 |
| 1995-03-17 | -28.15 |
| 1995-03-16 | -28.15 |
| 1995-03-15 | -28.15 |
| 1995-03-14 | -27.78 |
| 1995-03-13 | -27.78 |
| 1995-03-10 | -27.78 |
| 1995-03-09 | -27.78 |
| 1995-03-08 | -27.78 |
| 1995-03-07 | -27.78 |
| 1995-03-06 | -28.15 |
| 1995-03-03 | -28.15 |
| 1995-03-02 | -28.15 |
| 1995-03-01 | -28.15 |
| 1995-02-28 | -28.15 |
| 1995-02-27 | -28.15 |
| 1995-02-24 | -28.15 |
| 1995-02-23 | -28.15 |
| 1995-02-22 | -28.15 |
| 1995-02-21 | -28.15 |
| 1995-02-20 | -28.52 |
| 1995-02-17 | -28.52 |
| 1995-02-16 | -28.52 |
| 1995-02-15 | -28.52 |
| 1995-02-14 | -28.52 |
| 1995-02-13 | -28.52 |
| 1995-02-10 | -28.52 |
| 1995-02-09 | -28.52 |
| 1995-02-08 | -28.89 |
| 1995-02-07 | -27.78 |
| 1995-02-06 | -28.52 |
| 1995-02-03 | -28.52 |
| 1995-01-30 | -28.52 |
| 1995-01-27 | -28.52 |
| 1995-01-26 | -28.52 |
| 1995-01-25 | -28.52 |
| 1995-01-24 | -28.52 |
| 1995-01-23 | -28.52 |
| 1995-01-20 | -27.78 |
| 1995-01-19 | -27.78 |
| 1995-01-18 | -27.78 |
| 1995-01-17 | -27.78 |
| 1995-01-16 | -27.78 |
| 1995-01-13 | -27.41 |
| 1995-01-12 | -27.41 |
| 1995-01-11 | -25.93 |
| 1995-01-10 | -27.41 |
| 1995-01-09 | -25.93 |
| 1995-01-06 | -25.93 |
| 1995-01-05 | -25.93 |
| 1995-01-04 | -25.93 |
| 1995-01-03 | -25.93 |
| 1994-12-30 | -20.37 |
| 1994-12-29 | -20.37 |
| 1994-12-28 | -20.37 |
| 1994-12-23 | -20.37 |
| 1994-12-22 | -20.37 |
| 1994-12-21 | -20.37 |
| 1994-12-20 | -18.52 |
| 1994-12-19 | -18.52 |
| 1994-12-16 | -14.81 |
| 1994-12-15 | -14.81 |
| 1994-12-14 | -20.37 |
| 1994-12-13 | -23.15 |
| 1994-12-12 | -22.22 |
| 1994-12-09 | -22.22 |
| 1994-12-08 | -19.44 |
| 1994-12-07 | -14.81 |
| 1994-12-06 | -14.81 |
| 1994-12-05 | -17.59 |
| 1994-12-02 | -16.67 |
| 1994-12-01 | -16.67 |
| 1994-11-30 | -15.74 |
| 1994-11-29 | -14.81 |
| 1994-11-28 | -12.96 |
| 1994-11-25 | -12.96 |
| 1994-11-24 | -11.11 |
| 1994-11-23 | -11.11 |
| 1994-11-22 | -10.19 |
| 1994-11-21 | -7.41 |
| 1994-11-18 | -13.89 |
| 1994-11-17 | -13.89 |
| 1994-11-16 | -14.81 |
| 1994-11-15 | -14.81 |
| 1994-11-14 | -12.96 |
| 1994-11-11 | -12.96 |
| 1994-11-10 | -12.96 |
| 1994-11-09 | -12.96 |
| 1994-11-08 | -12.96 |
| 1994-11-07 | -12.96 |
| 1994-11-04 | -12.96 |
| 1994-11-03 | -12.96 |
| 1994-11-02 | -12.96 |
| 1994-11-01 | -12.04 |
| 1994-10-31 | -12.04 |
| 1994-10-28 | -13.89 |
| 1994-10-27 | -12.96 |
| 1994-10-26 | -12.96 |
| 1994-10-25 | -12.96 |
| 1994-10-24 | -11.11 |
| 1994-10-21 | -11.11 |
| 1994-10-20 | -7.41 |
| 1994-10-19 | -7.41 |
| 1994-10-18 | -7.41 |
| 1994-10-17 | -7.41 |
| 1994-10-14 | -7.41 |
| 1994-10-12 | -7.41 |
| 1994-10-11 | -9.26 |
| 1994-10-10 | -7.41 |
| 1994-10-07 | 0.00 |
| 1994-10-06 | 0.00 |
| 1994-10-05 | 0.00 |
| 1994-10-04 | 0.00 |
| 1994-10-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy