Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02727 | 2005-04-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2727 % |
|---|---|
| 2025-11-14 | 178.34 |
| 2025-11-13 | 185.99 |
| 2025-11-12 | 181.53 |
| 2025-11-11 | 187.90 |
| 2025-11-10 | 194.90 |
| 2025-11-07 | 198.73 |
| 2025-11-06 | 210.19 |
| 2025-11-05 | 191.08 |
| 2025-11-04 | 189.17 |
| 2025-11-03 | 199.36 |
| 2025-10-31 | 188.54 |
| 2025-10-30 | 201.27 |
| 2025-10-28 | 204.46 |
| 2025-10-27 | 212.74 |
| 2025-10-24 | 198.73 |
| 2025-10-23 | 187.26 |
| 2025-10-22 | 193.63 |
| 2025-10-21 | 196.82 |
| 2025-10-20 | 191.08 |
| 2025-10-17 | 185.35 |
| 2025-10-16 | 203.18 |
| 2025-10-15 | 214.65 |
| 2025-10-14 | 205.10 |
| 2025-10-13 | 226.75 |
| 2025-10-10 | 220.38 |
| 2025-10-09 | 256.69 |
| 2025-10-08 | 203.82 |
| 2025-10-06 | 200.00 |
| 2025-10-03 | 212.74 |
| 2025-10-02 | 173.89 |
| 2025-09-30 | 159.87 |
| 2025-09-29 | 146.50 |
| 2025-09-26 | 144.59 |
| 2025-09-25 | 157.32 |
| 2025-09-24 | 133.76 |
| 2025-09-23 | 126.75 |
| 2025-09-22 | 124.84 |
| 2025-09-19 | 123.57 |
| 2025-09-18 | 127.39 |
| 2025-09-17 | 126.75 |
| 2025-09-16 | 122.93 |
| 2025-09-15 | 122.29 |
| 2025-09-12 | 121.66 |
| 2025-09-11 | 121.66 |
| 2025-09-10 | 118.47 |
| 2025-09-09 | 119.75 |
| 2025-09-08 | 122.29 |
| 2025-09-05 | 123.57 |
| 2025-09-04 | 114.65 |
| 2025-09-03 | 116.56 |
| 2025-09-02 | 119.75 |
| 2025-09-01 | 131.85 |
| 2025-08-29 | 135.67 |
| 2025-08-28 | 139.49 |
| 2025-08-27 | 133.76 |
| 2025-08-26 | 140.76 |
| 2025-08-25 | 149.04 |
| 2025-08-22 | 137.58 |
| 2025-08-21 | 132.48 |
| 2025-08-20 | 138.22 |
| 2025-08-19 | 142.04 |
| 2025-08-18 | 147.77 |
| 2025-08-15 | 149.68 |
| 2025-08-14 | 130.57 |
| 2025-08-13 | 136.31 |
| 2025-08-12 | 132.48 |
| 2025-08-11 | 133.76 |
| 2025-08-08 | 127.39 |
| 2025-08-07 | 128.03 |
| 2025-08-06 | 114.65 |
| 2025-08-05 | 108.92 |
| 2025-08-04 | 105.10 |
| 2025-08-01 | 103.82 |
| 2025-07-31 | 103.82 |
| 2025-07-30 | 111.47 |
| 2025-07-29 | 117.20 |
| 2025-07-28 | 109.55 |
| 2025-07-25 | 114.01 |
| 2025-07-24 | 110.83 |
| 2025-07-23 | 108.92 |
| 2025-07-22 | 110.83 |
| 2025-07-21 | 107.64 |
| 2025-07-18 | 94.90 |
| 2025-07-17 | 91.08 |
| 2025-07-16 | 85.99 |
| 2025-07-15 | 85.99 |
| 2025-07-14 | 87.26 |
| 2025-07-11 | 86.62 |
| 2025-07-10 | 85.35 |
| 2025-07-09 | 83.44 |
| 2025-07-08 | 85.35 |
| 2025-07-07 | 82.17 |
| 2025-07-04 | 82.80 |
| 2025-07-03 | 84.71 |
| 2025-07-02 | 83.44 |
| 2025-06-30 | 83.44 |
| 2025-06-27 | 80.89 |
| 2025-06-26 | 80.89 |
| 2025-06-25 | 82.17 |
| 2025-06-24 | 77.71 |
| 2025-06-23 | 73.89 |
| 2025-06-20 | 73.89 |
| 2025-06-19 | 71.97 |
| 2025-06-18 | 78.98 |
| 2025-06-17 | 85.99 |
| 2025-06-16 | 84.08 |
| 2025-06-13 | 78.98 |
| 2025-06-12 | 78.98 |
| 2025-06-11 | 80.25 |
| 2025-06-10 | 78.34 |
| 2025-06-09 | 80.25 |
| 2025-06-06 | 76.43 |
| 2025-06-05 | 75.80 |
| 2025-06-04 | 74.52 |
| 2025-06-03 | 71.97 |
| 2025-06-02 | 71.34 |
| 2025-05-30 | 71.34 |
| 2025-05-29 | 75.80 |
| 2025-05-28 | 73.25 |
| 2025-05-27 | 75.80 |
| 2025-05-26 | 81.53 |
| 2025-05-23 | 71.34 |
| 2025-05-22 | 68.15 |
| 2025-05-21 | 70.06 |
| 2025-05-20 | 71.34 |
| 2025-05-19 | 70.06 |
| 2025-05-16 | 68.79 |
| 2025-05-15 | 68.15 |
| 2025-05-14 | 71.97 |
| 2025-05-13 | 71.97 |
| 2025-05-12 | 74.52 |
| 2025-05-09 | 70.06 |
| 2025-05-08 | 71.97 |
| 2025-05-07 | 70.06 |
| 2025-05-06 | 70.70 |
| 2025-05-02 | 67.52 |
| 2025-04-30 | 62.42 |
| 2025-04-29 | 61.78 |
| 2025-04-28 | 59.87 |
| 2025-04-25 | 59.24 |
| 2025-04-24 | 59.24 |
| 2025-04-23 | 59.87 |
| 2025-04-22 | 57.96 |
| 2025-04-17 | 56.05 |
| 2025-04-16 | 57.32 |
| 2025-04-15 | 60.51 |
| 2025-04-14 | 62.42 |
| 2025-04-11 | 56.69 |
| 2025-04-10 | 54.78 |
| 2025-04-09 | 50.96 |
| 2025-04-08 | 45.86 |
| 2025-04-07 | 42.04 |
| 2025-04-03 | 68.15 |
| 2025-04-02 | 67.52 |
| 2025-04-01 | 65.61 |
| 2025-03-31 | 64.97 |
| 2025-03-28 | 70.70 |
| 2025-03-27 | 72.61 |
| 2025-03-26 | 73.25 |
| 2025-03-25 | 75.16 |
| 2025-03-24 | 75.16 |
| 2025-03-21 | 77.71 |
| 2025-03-20 | 80.25 |
| 2025-03-19 | 83.44 |
| 2025-03-18 | 84.71 |
| 2025-03-17 | 84.08 |
| 2025-03-14 | 81.53 |
| 2025-03-13 | 77.71 |
| 2025-03-12 | 81.53 |
| 2025-03-11 | 80.25 |
| 2025-03-10 | 83.44 |
| 2025-03-07 | 81.53 |
| 2025-03-06 | 86.62 |
| 2025-03-05 | 83.44 |
| 2025-03-04 | 81.53 |
| 2025-03-03 | 81.53 |
| 2025-02-28 | 81.53 |
| 2025-02-27 | 91.08 |
| 2025-02-26 | 98.09 |
| 2025-02-25 | 98.09 |
| 2025-02-24 | 98.09 |
| 2025-02-21 | 102.55 |
| 2025-02-20 | 103.18 |
| 2025-02-19 | 95.54 |
| 2025-02-18 | 88.54 |
| 2025-02-17 | 93.63 |
| 2025-02-14 | 96.18 |
| 2025-02-13 | 93.63 |
| 2025-02-12 | 101.91 |
| 2025-02-11 | 79.62 |
| 2025-02-10 | 86.62 |
| 2025-02-07 | 89.17 |
| 2025-02-06 | 80.89 |
| 2025-02-05 | 74.52 |
| 2025-02-04 | 80.25 |
| 2025-02-03 | 70.06 |
| 2025-01-28 | 68.15 |
| 2025-01-27 | 73.89 |
| 2025-01-24 | 81.53 |
| 2025-01-23 | 81.53 |
| 2025-01-22 | 65.61 |
| 2025-01-21 | 65.61 |
| 2025-01-20 | 64.97 |
| 2025-01-17 | 64.97 |
| 2025-01-16 | 64.33 |
| 2025-01-15 | 63.06 |
| 2025-01-14 | 66.88 |
| 2025-01-13 | 59.87 |
| 2025-01-10 | 59.87 |
| 2025-01-09 | 64.97 |
| 2025-01-08 | 64.33 |
| 2025-01-07 | 68.15 |
| 2025-01-06 | 64.33 |
| 2025-01-03 | 62.42 |
| 2025-01-02 | 67.52 |
| 2024-12-31 | 80.25 |
| 2024-12-30 | 77.71 |
| 2024-12-27 | 82.17 |
| 2024-12-24 | 78.98 |
| 2024-12-23 | 76.43 |
| 2024-12-20 | 80.89 |
| 2024-12-19 | 82.17 |
| 2024-12-18 | 83.44 |
| 2024-12-17 | 82.17 |
| 2024-12-16 | 87.26 |
| 2024-12-13 | 86.62 |
| 2024-12-12 | 92.99 |
| 2024-12-11 | 96.82 |
| 2024-12-10 | 100.64 |
| 2024-12-09 | 99.36 |
| 2024-12-06 | 96.82 |
| 2024-12-05 | 100.00 |
| 2024-12-04 | 95.54 |
| 2024-12-03 | 107.01 |
| 2024-12-02 | 112.74 |
| 2024-11-29 | 85.99 |
| 2024-11-28 | 78.98 |
| 2024-11-27 | 86.62 |
| 2024-11-26 | 84.08 |
| 2024-11-25 | 85.99 |
| 2024-11-22 | 98.09 |
| 2024-11-21 | 107.01 |
| 2024-11-20 | 103.18 |
| 2024-11-19 | 98.73 |
| 2024-11-18 | 87.26 |
| 2024-11-15 | 92.36 |
| 2024-11-14 | 90.45 |
| 2024-11-13 | 112.10 |
| 2024-11-12 | 106.37 |
| 2024-11-11 | 106.37 |
| 2024-11-08 | 138.22 |
| 2024-11-07 | 116.56 |
| 2024-11-06 | 163.69 |
| 2024-11-05 | 122.29 |
| 2024-11-04 | 77.07 |
| 2024-11-01 | 47.13 |
| 2024-10-31 | 59.87 |
| 2024-10-30 | 74.52 |
| 2024-10-29 | 75.16 |
| 2024-10-28 | 81.53 |
| 2024-10-25 | 52.87 |
| 2024-10-24 | 36.31 |
| 2024-10-23 | 46.50 |
| 2024-10-22 | 54.78 |
| 2024-10-21 | 50.96 |
| 2024-10-18 | 15.92 |
| 2024-10-17 | 12.10 |
| 2024-10-16 | 12.10 |
| 2024-10-15 | 11.46 |
| 2024-10-14 | 15.29 |
| 2024-10-10 | 17.83 |
| 2024-10-09 | 17.20 |
| 2024-10-08 | 25.48 |
| 2024-10-07 | 29.94 |
| 2024-10-04 | 20.38 |
| 2024-10-03 | 14.65 |
| 2024-10-02 | 17.83 |
| 2024-09-30 | 11.46 |
| 2024-09-27 | 5.73 |
| 2024-09-26 | 3.18 |
| 2024-09-25 | -0.64 |
| 2024-09-24 | -1.27 |
| 2024-09-23 | -4.46 |
| 2024-09-20 | -3.82 |
| 2024-09-19 | -3.82 |
| 2024-09-17 | -5.10 |
| 2024-09-16 | -6.37 |
| 2024-09-13 | -6.37 |
| 2024-09-12 | -6.37 |
| 2024-09-11 | -6.37 |
| 2024-09-10 | -6.37 |
| 2024-09-09 | -6.37 |
| 2024-09-05 | -2.55 |
| 2024-09-04 | -3.18 |
| 2024-09-03 | -3.82 |
| 2024-09-02 | -5.10 |
| 2024-08-30 | -5.73 |
| 2024-08-29 | -7.01 |
| 2024-08-28 | -7.64 |
| 2024-08-27 | -7.64 |
| 2024-08-26 | -7.01 |
| 2024-08-23 | -5.73 |
| 2024-08-22 | -5.73 |
| 2024-08-21 | -5.73 |
| 2024-08-20 | -6.37 |
| 2024-08-19 | -6.37 |
| 2024-08-16 | -6.37 |
| 2024-08-15 | -6.37 |
| 2024-08-14 | -5.73 |
| 2024-08-13 | -4.46 |
| 2024-08-12 | -3.82 |
| 2024-08-09 | -3.18 |
| 2024-08-08 | -4.46 |
| 2024-08-07 | -3.82 |
| 2024-08-06 | -2.55 |
| 2024-08-05 | -4.46 |
| 2024-08-02 | -2.55 |
| 2024-08-01 | -1.27 |
| 2024-07-31 | -3.18 |
| 2024-07-30 | -5.10 |
| 2024-07-29 | -3.82 |
| 2024-07-26 | -5.10 |
| 2024-07-25 | -6.37 |
| 2024-07-24 | -5.73 |
| 2024-07-23 | -6.37 |
| 2024-07-22 | -5.73 |
| 2024-07-19 | -7.01 |
| 2024-07-18 | -6.37 |
| 2024-07-17 | -5.73 |
| 2024-07-16 | -6.37 |
| 2024-07-15 | -5.73 |
| 2024-07-12 | -4.46 |
| 2024-07-11 | -5.73 |
| 2024-07-10 | -7.64 |
| 2024-07-09 | -5.73 |
| 2024-07-08 | -6.37 |
| 2024-07-05 | -3.82 |
| 2024-07-04 | -3.18 |
| 2024-07-03 | -3.18 |
| 2024-07-02 | -3.18 |
| 2024-06-28 | -2.55 |
| 2024-06-27 | -3.82 |
| 2024-06-26 | -3.18 |
| 2024-06-25 | -5.10 |
| 2024-06-24 | -4.46 |
| 2024-06-21 | -2.55 |
| 2024-06-20 | -1.91 |
| 2024-06-19 | -1.27 |
| 2024-06-18 | -2.55 |
| 2024-06-17 | -3.18 |
| 2024-06-14 | -3.82 |
| 2024-06-13 | -3.18 |
| 2024-06-12 | -4.46 |
| 2024-06-11 | -3.82 |
| 2024-06-07 | -1.91 |
| 2024-06-06 | -3.18 |
| 2024-06-05 | -3.18 |
| 2024-06-04 | -0.64 |
| 2024-06-03 | -3.18 |
| 2024-05-31 | 0.00 |
| 2024-05-30 | 1.27 |
| 2024-05-29 | 2.55 |
| 2024-05-28 | 4.46 |
| 2024-05-27 | 4.46 |
| 2024-05-24 | 1.27 |
| 2024-05-23 | 1.27 |
| 2024-05-22 | 4.46 |
| 2024-05-21 | 3.82 |
| 2024-05-20 | 7.01 |
| 2024-05-17 | 7.64 |
| 2024-05-16 | 4.46 |
| 2024-05-14 | 5.73 |
| 2024-05-13 | 5.73 |
| 2024-05-10 | 6.37 |
| 2024-05-09 | 2.55 |
| 2024-05-08 | -1.27 |
| 2024-05-07 | 0.64 |
| 2024-05-06 | 0.64 |
| 2024-05-03 | -5.10 |
| 2024-05-02 | -3.82 |
| 2024-04-30 | 1.91 |
| 2024-04-29 | 10.19 |
| 2024-04-26 | 8.92 |
| 2024-04-25 | 7.64 |
| 2024-04-24 | 8.28 |
| 2024-04-23 | 6.37 |
| 2024-04-22 | 7.64 |
| 2024-04-19 | 8.92 |
| 2024-04-18 | 8.28 |
| 2024-04-17 | 10.19 |
| 2024-04-16 | 0.00 |
| 2024-04-15 | 1.27 |
| 2024-04-12 | 0.00 |
| 2024-04-11 | -0.64 |
| 2024-04-10 | -0.64 |
| 2024-04-09 | -1.27 |
| 2024-04-08 | -1.27 |
| 2024-04-05 | -4.46 |
| 2024-04-03 | -1.27 |
| 2024-04-02 | -0.64 |
| 2024-03-28 | -3.18 |
| 2024-03-27 | -5.10 |
| 2024-03-26 | -2.55 |
| 2024-03-25 | -1.91 |
| 2024-03-22 | -1.27 |
| 2024-03-21 | 0.00 |
| 2024-03-20 | 0.00 |
| 2024-03-19 | 0.64 |
| 2024-03-18 | 1.91 |
| 2024-03-15 | 1.91 |
| 2024-03-14 | 1.27 |
| 2024-03-13 | 1.91 |
| 2024-03-12 | 1.91 |
| 2024-03-11 | 0.64 |
| 2024-03-08 | -0.64 |
| 2024-03-07 | -2.55 |
| 2024-03-06 | -3.18 |
| 2024-03-05 | -3.82 |
| 2024-03-04 | -3.18 |
| 2024-03-01 | 0.00 |
| 2024-02-29 | 0.00 |
| 2024-02-28 | -2.55 |
| 2024-02-27 | -0.64 |
| 2024-02-26 | -1.91 |
| 2024-02-23 | -1.91 |
| 2024-02-22 | -1.91 |
| 2024-02-21 | -3.18 |
| 2024-02-20 | -5.73 |
| 2024-02-19 | -5.73 |
| 2024-02-16 | -6.37 |
| 2024-02-15 | -8.92 |
| 2024-02-14 | -8.92 |
| 2024-02-09 | -7.01 |
| 2024-02-08 | -5.73 |
| 2024-02-07 | -6.37 |
| 2024-02-06 | -5.10 |
| 2024-02-05 | -10.19 |
| 2024-02-02 | -8.92 |
| 2024-02-01 | -7.64 |
| 2024-01-31 | -7.01 |
| 2024-01-30 | -7.01 |
| 2024-01-29 | -3.18 |
| 2024-01-26 | -5.73 |
| 2024-01-25 | -0.64 |
| 2024-01-24 | -4.46 |
| 2024-01-23 | -10.19 |
| 2024-01-22 | -12.10 |
| 2024-01-19 | -7.64 |
| 2024-01-18 | -5.73 |
| 2024-01-17 | -4.46 |
| 2024-01-16 | 0.00 |
| 2024-01-15 | 0.64 |
| 2024-01-12 | 0.64 |
| 2024-01-11 | 1.27 |
| 2024-01-10 | 0.00 |
| 2024-01-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy