Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01563 | 2019-03-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1563 % |
|---|---|
| 2025-08-25 | -98.50 |
| 2025-08-22 | -98.48 |
| 2025-08-21 | -98.49 |
| 2025-08-20 | -98.49 |
| 2025-08-19 | -98.50 |
| 2025-08-18 | -98.51 |
| 2025-08-15 | -98.47 |
| 2025-08-14 | -98.47 |
| 2025-08-13 | -98.48 |
| 2025-08-12 | -98.44 |
| 2025-08-11 | -98.47 |
| 2025-08-08 | -98.51 |
| 2025-08-07 | -98.48 |
| 2025-08-06 | -98.46 |
| 2025-08-05 | -98.44 |
| 2025-08-04 | -98.43 |
| 2025-08-01 | -98.36 |
| 2025-07-31 | -98.36 |
| 2025-07-30 | -98.37 |
| 2025-07-29 | -98.46 |
| 2025-07-28 | -98.49 |
| 2025-07-25 | -98.52 |
| 2025-07-24 | -98.53 |
| 2025-07-23 | -98.52 |
| 2025-07-22 | -98.53 |
| 2025-07-21 | -98.53 |
| 2025-07-18 | -98.51 |
| 2025-07-17 | -98.57 |
| 2025-07-16 | -98.51 |
| 2025-07-15 | -98.49 |
| 2025-07-14 | -98.49 |
| 2025-07-11 | -98.51 |
| 2025-07-10 | -98.56 |
| 2025-07-09 | -98.61 |
| 2025-07-08 | -98.65 |
| 2025-07-07 | -98.66 |
| 2025-07-04 | -98.62 |
| 2025-07-03 | -98.57 |
| 2025-07-02 | -98.61 |
| 2025-06-30 | -98.61 |
| 2025-06-27 | -98.64 |
| 2025-06-26 | -98.66 |
| 2025-06-25 | -98.64 |
| 2025-06-24 | -98.66 |
| 2025-06-23 | -98.64 |
| 2025-06-20 | -98.67 |
| 2025-06-19 | -98.62 |
| 2025-06-18 | -98.48 |
| 2025-06-17 | -98.41 |
| 2025-06-16 | -98.32 |
| 2025-06-13 | -98.37 |
| 2025-06-12 | -98.36 |
| 2025-06-11 | -98.27 |
| 2025-06-10 | -98.30 |
| 2025-06-09 | -98.26 |
| 2025-06-06 | -98.29 |
| 2025-06-05 | -98.23 |
| 2025-06-04 | -98.27 |
| 2025-06-03 | -98.37 |
| 2025-06-02 | -98.34 |
| 2025-05-30 | -98.31 |
| 2025-05-29 | -98.32 |
| 2025-05-28 | -98.30 |
| 2025-05-27 | -98.33 |
| 2025-05-26 | -98.39 |
| 2025-05-23 | -98.39 |
| 2025-05-22 | -98.39 |
| 2025-05-21 | -98.41 |
| 2025-05-20 | -98.38 |
| 2025-05-19 | -98.24 |
| 2025-05-16 | -98.26 |
| 2025-05-15 | -98.24 |
| 2025-05-14 | -98.19 |
| 2025-05-13 | -98.24 |
| 2025-05-12 | -98.29 |
| 2025-05-09 | -98.31 |
| 2025-05-08 | -98.41 |
| 2025-05-07 | -98.51 |
| 2025-05-06 | -98.61 |
| 2025-05-02 | -98.64 |
| 2025-04-30 | -98.67 |
| 2025-04-29 | -98.67 |
| 2025-04-28 | -98.68 |
| 2025-04-25 | -98.62 |
| 2025-04-24 | -98.73 |
| 2025-04-23 | -98.73 |
| 2025-04-22 | -98.73 |
| 2025-04-17 | -98.71 |
| 2025-04-16 | -98.71 |
| 2025-04-15 | -98.69 |
| 2025-04-14 | -98.73 |
| 2025-04-11 | -98.73 |
| 2025-04-10 | -98.74 |
| 2025-04-09 | -98.72 |
| 2025-04-08 | -98.71 |
| 2025-04-07 | -98.77 |
| 2025-04-03 | -98.59 |
| 2025-04-02 | -98.56 |
| 2025-04-01 | -98.56 |
| 2025-03-31 | -98.56 |
| 2025-03-28 | -98.53 |
| 2025-03-27 | -98.55 |
| 2025-03-26 | -98.53 |
| 2025-03-25 | -98.53 |
| 2025-03-24 | -98.46 |
| 2025-03-21 | -98.41 |
| 2025-03-20 | -98.38 |
| 2025-03-19 | -98.36 |
| 2025-03-18 | -98.36 |
| 2025-03-17 | -98.61 |
| 2025-03-14 | -98.58 |
| 2025-03-13 | -98.61 |
| 2025-03-12 | -98.61 |
| 2025-03-11 | -98.59 |
| 2025-03-10 | -98.59 |
| 2025-03-07 | -98.56 |
| 2025-03-06 | -98.54 |
| 2025-03-05 | -98.51 |
| 2025-03-04 | -98.53 |
| 2025-03-03 | -98.55 |
| 2025-02-28 | -98.59 |
| 2025-02-27 | -98.57 |
| 2025-02-26 | -98.55 |
| 2025-02-25 | -98.56 |
| 2025-02-24 | -98.53 |
| 2025-02-21 | -98.46 |
| 2025-02-20 | -98.46 |
| 2025-02-19 | -98.40 |
| 2025-02-18 | -98.40 |
| 2025-02-17 | -98.39 |
| 2025-02-14 | -98.38 |
| 2025-02-13 | -98.37 |
| 2025-02-12 | -98.37 |
| 2025-02-11 | -98.49 |
| 2025-02-10 | -98.44 |
| 2025-02-07 | -98.44 |
| 2025-02-06 | -98.52 |
| 2025-02-05 | -98.53 |
| 2025-02-04 | -98.49 |
| 2025-02-03 | -98.53 |
| 2025-01-28 | -98.49 |
| 2025-01-27 | -98.51 |
| 2025-01-24 | -98.62 |
| 2025-01-23 | -98.63 |
| 2025-01-22 | -98.61 |
| 2025-01-21 | -98.65 |
| 2025-01-20 | -98.66 |
| 2025-01-17 | -98.61 |
| 2025-01-16 | -98.61 |
| 2025-01-15 | -98.62 |
| 2025-01-14 | -98.61 |
| 2025-01-13 | -98.62 |
| 2025-01-10 | -98.51 |
| 2025-01-09 | -98.58 |
| 2025-01-08 | -98.59 |
| 2025-01-07 | -98.54 |
| 2025-01-06 | -98.54 |
| 2025-01-03 | -98.54 |
| 2025-01-02 | -98.50 |
| 2024-12-31 | -98.49 |
| 2024-12-30 | -98.51 |
| 2024-12-27 | -98.46 |
| 2024-12-24 | -98.39 |
| 2024-12-23 | -98.41 |
| 2024-12-20 | -98.34 |
| 2024-12-19 | -98.38 |
| 2024-12-18 | -98.38 |
| 2024-12-17 | -98.26 |
| 2024-12-16 | -98.29 |
| 2024-12-13 | -98.22 |
| 2024-12-12 | -98.22 |
| 2024-12-11 | -98.19 |
| 2024-12-10 | -98.25 |
| 2024-12-09 | -98.26 |
| 2024-12-06 | -98.34 |
| 2024-12-05 | -98.47 |
| 2024-12-04 | -98.46 |
| 2024-12-03 | -98.40 |
| 2024-12-02 | -98.36 |
| 2024-11-29 | -98.36 |
| 2024-11-28 | -98.44 |
| 2024-11-27 | -98.37 |
| 2024-11-26 | -98.38 |
| 2024-11-25 | -98.35 |
| 2024-11-22 | -98.34 |
| 2024-11-21 | -98.26 |
| 2024-11-20 | -98.19 |
| 2024-11-19 | -98.27 |
| 2024-11-18 | -98.29 |
| 2024-11-15 | -98.19 |
| 2024-11-14 | -98.12 |
| 2024-11-13 | -98.12 |
| 2024-11-12 | -98.24 |
| 2024-11-11 | -97.97 |
| 2024-11-08 | -97.87 |
| 2024-11-07 | -97.87 |
| 2024-11-06 | -97.90 |
| 2024-11-05 | -97.83 |
| 2024-11-04 | -97.94 |
| 2024-11-01 | -98.01 |
| 2024-10-31 | -98.01 |
| 2024-10-30 | -97.97 |
| 2024-10-29 | -97.87 |
| 2024-10-28 | -97.87 |
| 2024-10-25 | -97.90 |
| 2024-10-24 | -97.97 |
| 2024-10-23 | -97.87 |
| 2024-10-22 | -97.87 |
| 2024-10-21 | -97.87 |
| 2024-10-18 | -97.87 |
| 2024-10-17 | -97.94 |
| 2024-10-16 | -97.87 |
| 2024-10-15 | -97.90 |
| 2024-10-14 | -97.65 |
| 2024-10-10 | -97.55 |
| 2024-10-09 | -97.55 |
| 2024-10-08 | -97.33 |
| 2024-10-07 | -96.30 |
| 2024-10-04 | -96.98 |
| 2024-10-03 | -97.23 |
| 2024-10-02 | -97.05 |
| 2024-09-30 | -97.16 |
| 2024-09-27 | -97.58 |
| 2024-09-26 | -97.69 |
| 2024-09-25 | -97.90 |
| 2024-09-24 | -97.83 |
| 2024-09-23 | -97.94 |
| 2024-09-20 | -97.87 |
| 2024-09-19 | -97.87 |
| 2024-09-17 | -97.97 |
| 2024-09-16 | -98.08 |
| 2024-09-13 | -98.01 |
| 2024-09-12 | -98.15 |
| 2024-09-11 | -98.08 |
| 2024-09-10 | -98.01 |
| 2024-09-09 | -97.51 |
| 2024-09-05 | -97.48 |
| 2024-09-04 | -97.44 |
| 2024-09-03 | -97.40 |
| 2024-09-02 | -97.44 |
| 2024-08-30 | -97.33 |
| 2024-08-29 | -97.58 |
| 2024-08-28 | -97.65 |
| 2024-08-27 | -97.62 |
| 2024-08-26 | -97.58 |
| 2024-08-23 | -97.62 |
| 2024-08-22 | -97.62 |
| 2024-08-21 | -97.48 |
| 2024-08-20 | -97.44 |
| 2024-08-19 | -97.40 |
| 2024-08-16 | -97.01 |
| 2024-08-15 | -97.01 |
| 2024-08-14 | -97.05 |
| 2024-08-13 | -96.98 |
| 2024-08-12 | -96.91 |
| 2024-08-09 | -96.91 |
| 2024-08-08 | -96.94 |
| 2024-08-07 | -96.83 |
| 2024-08-06 | -96.94 |
| 2024-08-05 | -97.05 |
| 2024-08-02 | -96.91 |
| 2024-08-01 | -96.73 |
| 2024-07-31 | -96.73 |
| 2024-07-30 | -96.87 |
| 2024-07-29 | -96.76 |
| 2024-07-26 | -96.80 |
| 2024-07-25 | -96.80 |
| 2024-07-24 | -96.91 |
| 2024-07-23 | -96.87 |
| 2024-07-22 | -96.83 |
| 2024-07-19 | -96.87 |
| 2024-07-18 | -96.69 |
| 2024-07-17 | -96.66 |
| 2024-07-16 | -96.62 |
| 2024-07-15 | -96.62 |
| 2024-07-12 | -96.51 |
| 2024-07-11 | -96.69 |
| 2024-07-10 | -96.80 |
| 2024-07-09 | -96.73 |
| 2024-07-08 | -96.91 |
| 2024-07-05 | -96.94 |
| 2024-07-04 | -96.91 |
| 2024-07-03 | -96.87 |
| 2024-07-02 | -96.98 |
| 2024-06-28 | -96.98 |
| 2024-06-27 | -96.94 |
| 2024-06-26 | -96.76 |
| 2024-06-25 | -96.83 |
| 2024-06-24 | -96.73 |
| 2024-06-21 | -96.30 |
| 2024-06-20 | -96.02 |
| 2024-06-19 | -95.80 |
| 2024-06-18 | -95.87 |
| 2024-06-17 | -95.87 |
| 2024-06-14 | -96.30 |
| 2024-06-13 | -96.30 |
| 2024-06-12 | -96.23 |
| 2024-06-11 | -96.09 |
| 2024-06-07 | -96.23 |
| 2024-06-06 | -96.37 |
| 2024-06-05 | -96.16 |
| 2024-06-04 | -96.02 |
| 2024-06-03 | -96.23 |
| 2024-05-31 | -96.23 |
| 2024-05-30 | -96.16 |
| 2024-05-29 | -95.95 |
| 2024-05-28 | -95.73 |
| 2024-05-27 | -95.52 |
| 2024-05-24 | -95.52 |
| 2024-05-23 | -94.95 |
| 2024-05-22 | -94.52 |
| 2024-05-21 | -94.38 |
| 2024-05-20 | -94.52 |
| 2024-05-17 | -94.81 |
| 2024-05-16 | -94.52 |
| 2024-05-14 | -95.09 |
| 2024-05-13 | -95.23 |
| 2024-05-10 | -96.02 |
| 2024-05-09 | -96.23 |
| 2024-05-08 | -96.30 |
| 2024-05-07 | -95.95 |
| 2024-05-06 | -96.02 |
| 2024-05-03 | -95.95 |
| 2024-05-02 | -95.66 |
| 2024-04-30 | -96.37 |
| 2024-04-29 | -96.16 |
| 2024-04-26 | -96.37 |
| 2024-04-25 | -96.62 |
| 2024-04-24 | -96.73 |
| 2024-04-23 | -96.87 |
| 2024-04-22 | -96.83 |
| 2024-04-19 | -96.76 |
| 2024-04-18 | -96.83 |
| 2024-04-17 | -96.83 |
| 2024-04-16 | -96.83 |
| 2024-04-15 | -96.51 |
| 2024-04-12 | -96.09 |
| 2024-04-11 | -96.94 |
| 2024-04-10 | -97.08 |
| 2024-04-09 | -96.94 |
| 2024-04-08 | -96.91 |
| 2024-04-05 | -97.05 |
| 2024-04-03 | -96.83 |
| 2024-04-02 | -97.05 |
| 2024-03-28 | -97.01 |
| 2024-03-27 | -97.01 |
| 2024-03-26 | -96.80 |
| 2024-03-25 | -96.59 |
| 2024-03-22 | -96.37 |
| 2024-03-21 | -95.73 |
| 2024-03-20 | -95.59 |
| 2024-03-19 | -95.45 |
| 2024-03-18 | -95.73 |
| 2024-03-15 | -95.66 |
| 2024-03-14 | -95.38 |
| 2024-03-13 | -95.23 |
| 2024-03-12 | -94.88 |
| 2024-03-11 | -94.81 |
| 2024-03-08 | -94.74 |
| 2024-03-07 | -94.74 |
| 2024-03-06 | -94.45 |
| 2024-03-05 | -94.59 |
| 2024-03-04 | -94.24 |
| 2024-03-01 | -94.03 |
| 2024-02-29 | -93.74 |
| 2024-02-28 | -93.46 |
| 2024-02-27 | -93.39 |
| 2024-02-26 | -93.60 |
| 2024-02-23 | -93.60 |
| 2024-02-22 | -93.53 |
| 2024-02-21 | -93.46 |
| 2024-02-20 | -93.67 |
| 2024-02-19 | -93.31 |
| 2024-02-16 | -93.10 |
| 2024-02-15 | -93.60 |
| 2024-02-14 | -93.24 |
| 2024-02-09 | -93.03 |
| 2024-02-08 | -93.03 |
| 2024-02-07 | -93.17 |
| 2024-02-06 | -93.10 |
| 2024-02-05 | -93.31 |
| 2024-02-02 | -92.82 |
| 2024-02-01 | -92.39 |
| 2024-01-31 | -92.18 |
| 2024-01-30 | -92.03 |
| 2024-01-29 | -92.25 |
| 2024-01-26 | -92.25 |
| 2024-01-25 | -92.53 |
| 2024-01-24 | -92.75 |
| 2024-01-23 | -92.89 |
| 2024-01-22 | -93.10 |
| 2024-01-19 | -92.75 |
| 2024-01-18 | -92.53 |
| 2024-01-17 | -92.67 |
| 2024-01-16 | -92.25 |
| 2024-01-15 | -91.89 |
| 2024-01-12 | -91.89 |
| 2024-01-11 | -92.11 |
| 2024-01-10 | -92.11 |
| 2024-01-09 | -91.89 |
| 2024-01-08 | -91.89 |
| 2024-01-05 | -92.18 |
| 2024-01-04 | -92.03 |
| 2024-01-03 | -92.03 |
| 2024-01-02 | -92.11 |
| 2023-12-29 | -92.03 |
| 2023-12-28 | -91.96 |
| 2023-12-27 | -92.32 |
| 2023-12-22 | -92.32 |
| 2023-12-21 | -92.03 |
| 2023-12-20 | -91.89 |
| 2023-12-19 | -92.11 |
| 2023-12-18 | -91.54 |
| 2023-12-15 | -91.39 |
| 2023-12-14 | -91.47 |
| 2023-12-13 | -91.54 |
| 2023-12-12 | -91.18 |
| 2023-12-11 | -91.18 |
| 2023-12-08 | -91.25 |
| 2023-12-07 | -91.39 |
| 2023-12-06 | -91.25 |
| 2023-12-05 | -91.11 |
| 2023-12-04 | -90.90 |
| 2023-12-01 | -90.83 |
| 2023-11-30 | -90.61 |
| 2023-11-29 | -90.68 |
| 2023-11-28 | -90.26 |
| 2023-11-27 | -90.18 |
| 2023-11-24 | -89.40 |
| 2023-11-23 | -89.33 |
| 2023-11-22 | -89.33 |
| 2023-11-21 | -90.11 |
| 2023-11-20 | -89.90 |
| 2023-11-17 | -90.54 |
| 2023-11-16 | -90.18 |
| 2023-11-15 | -90.04 |
| 2023-11-14 | -89.90 |
| 2023-11-13 | -90.54 |
| 2023-11-10 | -91.25 |
| 2023-11-09 | -91.04 |
| 2023-11-08 | -91.11 |
| 2023-11-07 | -90.83 |
| 2023-11-06 | -90.54 |
| 2023-11-03 | -90.54 |
| 2023-11-02 | -90.54 |
| 2023-11-01 | -90.26 |
| 2023-10-31 | -89.90 |
| 2023-10-30 | -90.47 |
| 2023-10-27 | -90.61 |
| 2023-10-26 | -90.54 |
| 2023-10-25 | -91.11 |
| 2023-10-24 | -90.75 |
| 2023-10-20 | -90.75 |
| 2023-10-19 | -90.75 |
| 2023-10-18 | -90.18 |
| 2023-10-17 | -89.12 |
| 2023-10-16 | -89.05 |
| 2023-10-13 | -89.54 |
| 2023-10-12 | -88.83 |
| 2023-10-11 | -91.75 |
| 2023-10-10 | -91.25 |
| 2023-10-09 | -91.11 |
| 2023-10-06 | -90.40 |
| 2023-10-05 | -90.90 |
| 2023-10-04 | -90.83 |
| 2023-10-03 | -90.47 |
| 2023-09-29 | -89.47 |
| 2023-09-28 | -89.97 |
| 2023-09-27 | -89.05 |
| 2023-09-26 | -88.12 |
| 2023-09-25 | -88.76 |
| 2023-09-22 | -87.41 |
| 2023-09-21 | -85.28 |
| 2023-09-20 | -84.42 |
| 2023-09-19 | -82.65 |
| 2023-09-18 | -86.91 |
| 2023-09-15 | -80.87 |
| 2023-09-14 | -87.27 |
| 2023-09-13 | -91.11 |
| 2023-09-12 | -93.24 |
| 2023-09-11 | -93.24 |
| 2023-09-07 | -92.96 |
| 2023-09-06 | -92.32 |
| 2023-09-05 | -92.18 |
| 2023-09-04 | -92.75 |
| 2023-08-31 | -90.75 |
| 2023-08-30 | -90.75 |
| 2023-08-29 | -94.17 |
| 2023-08-28 | -66.57 |
| 2023-08-25 | -67.57 |
| 2023-08-24 | -66.71 |
| 2023-08-23 | -66.79 |
| 2023-08-22 | -66.71 |
| 2023-08-21 | -67.21 |
| 2023-08-18 | -66.00 |
| 2023-08-17 | -66.07 |
| 2023-08-16 | -66.50 |
| 2023-08-15 | -67.57 |
| 2023-08-14 | -65.86 |
| 2023-08-11 | -65.08 |
| 2023-08-10 | -63.94 |
| 2023-08-09 | -64.01 |
| 2023-08-08 | -65.01 |
| 2023-08-07 | -66.00 |
| 2023-08-04 | -65.50 |
| 2023-08-03 | -62.23 |
| 2023-08-02 | -62.52 |
| 2023-08-01 | -63.44 |
| 2023-07-31 | -64.37 |
| 2023-07-28 | -62.66 |
| 2023-07-27 | -63.16 |
| 2023-07-26 | -65.22 |
| 2023-07-25 | -65.65 |
| 2023-07-24 | -65.43 |
| 2023-07-21 | -65.43 |
| 2023-07-20 | -64.51 |
| 2023-07-19 | -65.08 |
| 2023-07-18 | -64.37 |
| 2023-07-14 | -64.15 |
| 2023-07-13 | -64.58 |
| 2023-07-12 | -65.36 |
| 2023-07-11 | -65.86 |
| 2023-07-10 | -65.72 |
| 2023-07-07 | -66.00 |
| 2023-07-06 | -64.65 |
| 2023-07-05 | -64.37 |
| 2023-07-04 | -64.58 |
| 2023-07-03 | -65.22 |
| 2023-06-30 | -65.86 |
| 2023-06-29 | -64.58 |
| 2023-06-28 | -64.51 |
| 2023-06-27 | -65.36 |
| 2023-06-26 | -64.86 |
| 2023-06-23 | -63.87 |
| 2023-06-21 | -64.37 |
| 2023-06-20 | -64.94 |
| 2023-06-19 | -65.72 |
| 2023-06-16 | -62.38 |
| 2023-06-15 | -62.80 |
| 2023-06-14 | -62.80 |
| 2023-06-13 | -64.44 |
| 2023-06-12 | -65.79 |
| 2023-06-09 | -63.30 |
| 2023-06-08 | -64.44 |
| 2023-06-07 | -68.14 |
| 2023-06-06 | -66.22 |
| 2023-06-05 | -65.58 |
| 2023-06-02 | -65.50 |
| 2023-06-01 | -59.89 |
| 2023-05-31 | -60.24 |
| 2023-05-30 | -59.10 |
| 2023-05-29 | -59.82 |
| 2023-05-25 | -60.46 |
| 2023-05-24 | -59.53 |
| 2023-05-23 | -58.39 |
| 2023-05-22 | -60.17 |
| 2023-05-19 | -61.10 |
| 2023-05-18 | -60.88 |
| 2023-05-17 | -60.31 |
| 2023-05-16 | -57.11 |
| 2023-05-15 | -56.61 |
| 2023-05-12 | -58.82 |
| 2023-05-11 | -60.88 |
| 2023-05-10 | -60.17 |
| 2023-05-09 | -60.46 |
| 2023-05-08 | -60.31 |
| 2023-05-05 | -60.53 |
| 2023-05-04 | -60.88 |
| 2023-05-03 | -61.02 |
| 2023-05-02 | -59.25 |
| 2023-04-28 | -60.74 |
| 2023-04-27 | -60.03 |
| 2023-04-26 | -59.53 |
| 2023-04-25 | -59.67 |
| 2023-04-24 | -56.90 |
| 2023-04-21 | -58.53 |
| 2023-04-20 | -61.52 |
| 2023-04-19 | -59.46 |
| 2023-04-18 | -59.17 |
| 2023-04-17 | -59.17 |
| 2023-04-14 | -58.11 |
| 2023-04-13 | -56.26 |
| 2023-04-12 | -59.17 |
| 2023-04-11 | -60.03 |
| 2023-04-06 | -61.45 |
| 2023-04-04 | -58.68 |
| 2023-04-03 | -63.51 |
| 2023-03-31 | -64.30 |
| 2023-03-30 | -67.28 |
| 2023-03-29 | -63.09 |
| 2023-03-28 | -67.92 |
| 2023-03-27 | -65.29 |
| 2023-03-24 | -65.22 |
| 2023-03-23 | -65.22 |
| 2023-03-22 | -66.93 |
| 2023-03-21 | -61.38 |
| 2023-03-20 | -63.16 |
| 2023-03-17 | 14.94 |
| 2023-03-16 | 31.86 |
| 2023-03-15 | 34.85 |
| 2023-03-14 | 35.99 |
| 2023-03-13 | 34.42 |
| 2023-03-10 | 34.57 |
| 2023-03-09 | 33.29 |
| 2023-03-08 | 32.15 |
| 2023-03-07 | 30.87 |
| 2023-03-06 | 29.87 |
| 2023-03-03 | 29.73 |
| 2023-03-02 | 28.73 |
| 2023-03-01 | 27.45 |
| 2023-02-28 | 25.89 |
| 2023-02-27 | 20.91 |
| 2023-02-24 | 26.17 |
| 2023-02-23 | 26.17 |
| 2023-02-22 | 25.60 |
| 2023-02-21 | 25.32 |
| 2023-02-20 | 25.18 |
| 2023-02-17 | 22.62 |
| 2023-02-16 | 23.04 |
| 2023-02-15 | 23.04 |
| 2023-02-14 | 16.93 |
| 2023-02-13 | 20.34 |
| 2023-02-10 | 12.09 |
| 2023-02-09 | 22.48 |
| 2023-02-08 | 22.90 |
| 2023-02-07 | 23.33 |
| 2023-02-06 | 21.91 |
| 2023-02-03 | 22.62 |
| 2023-02-02 | 16.64 |
| 2023-02-01 | 22.33 |
| 2023-01-31 | 20.91 |
| 2023-01-30 | 17.35 |
| 2023-01-27 | 20.34 |
| 2023-01-26 | 19.35 |
| 2023-01-20 | 19.35 |
| 2023-01-19 | 17.92 |
| 2023-01-18 | 10.95 |
| 2023-01-17 | 9.53 |
| 2023-01-16 | 9.53 |
| 2023-01-13 | 8.53 |
| 2023-01-12 | 6.97 |
| 2023-01-11 | -6.54 |
| 2023-01-10 | 8.82 |
| 2023-01-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy