Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03688 | 2011-03-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3688 % |
|---|---|
| 2026-02-03 | -89.88 |
| 2026-02-02 | -89.88 |
| 2026-01-30 | -89.88 |
| 2026-01-29 | -89.43 |
| 2026-01-28 | -89.13 |
| 2026-01-27 | -88.82 |
| 2026-01-26 | -85.20 |
| 2026-01-23 | -83.99 |
| 2026-01-22 | -89.43 |
| 2026-01-21 | -89.28 |
| 2026-01-20 | -89.43 |
| 2026-01-19 | -89.13 |
| 2026-01-16 | -89.13 |
| 2026-01-15 | -89.13 |
| 2026-01-14 | -89.13 |
| 2026-01-13 | -89.13 |
| 2026-01-12 | -89.73 |
| 2026-01-09 | -89.13 |
| 2026-01-08 | -89.13 |
| 2026-01-07 | -88.82 |
| 2026-01-06 | -88.82 |
| 2026-01-05 | -88.82 |
| 2026-01-02 | -88.82 |
| 2025-12-31 | -88.67 |
| 2025-12-30 | -88.67 |
| 2025-12-29 | -88.67 |
| 2025-12-24 | -89.13 |
| 2025-12-23 | -88.52 |
| 2025-12-22 | -87.62 |
| 2025-12-19 | -87.92 |
| 2025-12-18 | -87.92 |
| 2025-12-17 | -87.92 |
| 2025-12-16 | -87.92 |
| 2025-12-15 | -87.92 |
| 2025-12-12 | -87.46 |
| 2025-12-11 | -87.31 |
| 2025-12-10 | -88.07 |
| 2025-12-09 | -88.07 |
| 2025-12-08 | -88.07 |
| 2025-12-05 | -88.37 |
| 2025-12-04 | -87.62 |
| 2025-12-03 | -87.62 |
| 2025-12-02 | -87.92 |
| 2025-12-01 | -88.22 |
| 2025-11-28 | -86.71 |
| 2025-11-27 | -86.41 |
| 2025-11-26 | -87.62 |
| 2025-11-25 | -87.77 |
| 2025-11-24 | -87.77 |
| 2025-11-21 | -87.46 |
| 2025-11-20 | -87.46 |
| 2025-11-19 | -87.46 |
| 2025-11-18 | -87.46 |
| 2025-11-17 | -87.46 |
| 2025-11-14 | -87.31 |
| 2025-11-13 | -87.16 |
| 2025-11-12 | -87.62 |
| 2025-11-11 | -88.67 |
| 2025-11-10 | -88.52 |
| 2025-11-07 | -87.77 |
| 2025-11-06 | -87.31 |
| 2025-11-05 | -87.31 |
| 2025-11-04 | -87.01 |
| 2025-11-03 | -87.01 |
| 2025-10-31 | -87.01 |
| 2025-10-30 | -88.37 |
| 2025-10-28 | -88.37 |
| 2025-10-27 | -88.37 |
| 2025-10-24 | -88.67 |
| 2025-10-23 | -87.31 |
| 2025-10-22 | -87.31 |
| 2025-10-21 | -87.31 |
| 2025-10-20 | -87.31 |
| 2025-10-17 | -87.31 |
| 2025-10-16 | -87.92 |
| 2025-10-15 | -87.92 |
| 2025-10-14 | -87.62 |
| 2025-10-13 | -86.41 |
| 2025-10-10 | -86.41 |
| 2025-10-09 | -87.01 |
| 2025-10-08 | -88.37 |
| 2025-10-06 | -88.37 |
| 2025-10-03 | -88.37 |
| 2025-10-02 | -88.37 |
| 2025-09-30 | -88.22 |
| 2025-09-29 | -89.13 |
| 2025-09-26 | -87.62 |
| 2025-09-25 | -87.46 |
| 2025-09-24 | -87.01 |
| 2025-09-23 | -86.86 |
| 2025-09-22 | -87.01 |
| 2025-09-19 | -87.31 |
| 2025-09-18 | -86.11 |
| 2025-09-17 | -86.11 |
| 2025-09-16 | -87.31 |
| 2025-09-15 | -87.31 |
| 2025-09-12 | -87.31 |
| 2025-09-11 | -86.41 |
| 2025-09-10 | -86.41 |
| 2025-09-09 | -86.41 |
| 2025-09-08 | -86.11 |
| 2025-09-05 | -86.11 |
| 2025-09-04 | -85.95 |
| 2025-09-03 | -85.50 |
| 2025-09-02 | -88.82 |
| 2025-09-01 | -88.82 |
| 2025-08-29 | -87.77 |
| 2025-08-28 | -87.77 |
| 2025-08-27 | -87.92 |
| 2025-08-26 | -87.92 |
| 2025-08-25 | -87.77 |
| 2025-08-22 | -87.62 |
| 2025-08-21 | -87.62 |
| 2025-08-20 | -87.46 |
| 2025-08-19 | -88.22 |
| 2025-08-18 | -88.37 |
| 2025-08-15 | -88.67 |
| 2025-08-14 | -87.92 |
| 2025-08-13 | -87.01 |
| 2025-08-12 | -87.92 |
| 2025-08-11 | -87.31 |
| 2025-08-08 | -87.92 |
| 2025-08-07 | -87.92 |
| 2025-08-06 | -87.92 |
| 2025-08-05 | -87.92 |
| 2025-08-04 | -87.92 |
| 2025-08-01 | -89.43 |
| 2025-07-31 | -89.43 |
| 2025-07-30 | -87.92 |
| 2025-07-29 | -87.92 |
| 2025-07-28 | -87.92 |
| 2025-07-25 | -87.92 |
| 2025-07-24 | -87.92 |
| 2025-07-23 | -87.92 |
| 2025-07-22 | -87.92 |
| 2025-07-21 | -87.92 |
| 2025-07-18 | -88.52 |
| 2025-07-17 | -88.22 |
| 2025-07-16 | -88.22 |
| 2025-07-15 | -88.22 |
| 2025-07-14 | -87.92 |
| 2025-07-11 | -87.92 |
| 2025-07-10 | -90.03 |
| 2025-07-09 | -90.64 |
| 2025-07-08 | -90.03 |
| 2025-07-07 | -90.03 |
| 2025-07-04 | -90.03 |
| 2025-07-03 | -90.03 |
| 2025-07-02 | -90.03 |
| 2025-06-30 | -90.03 |
| 2025-06-27 | -90.03 |
| 2025-06-26 | -90.03 |
| 2025-06-25 | -90.18 |
| 2025-06-24 | -90.03 |
| 2025-06-23 | -89.88 |
| 2025-06-20 | -89.88 |
| 2025-06-19 | -89.88 |
| 2025-06-18 | -89.88 |
| 2025-06-17 | -89.88 |
| 2025-06-16 | -89.88 |
| 2025-06-13 | -89.88 |
| 2025-06-12 | -89.88 |
| 2025-06-11 | -89.88 |
| 2025-06-10 | -90.33 |
| 2025-06-09 | -90.33 |
| 2025-06-06 | -90.33 |
| 2025-06-05 | -90.33 |
| 2025-06-04 | -90.33 |
| 2025-06-03 | -90.33 |
| 2025-06-02 | -90.03 |
| 2025-05-30 | -90.03 |
| 2025-05-29 | -89.88 |
| 2025-05-28 | -89.88 |
| 2025-05-27 | -89.88 |
| 2025-05-26 | -89.88 |
| 2025-05-23 | -89.73 |
| 2025-05-22 | -89.88 |
| 2025-05-21 | -89.88 |
| 2025-05-20 | -89.73 |
| 2025-05-19 | -89.73 |
| 2025-05-16 | -89.73 |
| 2025-05-15 | -89.88 |
| 2025-05-14 | -89.43 |
| 2025-05-13 | -89.43 |
| 2025-05-12 | -90.03 |
| 2025-05-09 | -90.03 |
| 2025-05-08 | -89.73 |
| 2025-05-07 | -90.03 |
| 2025-05-06 | -90.03 |
| 2025-05-02 | -90.49 |
| 2025-04-30 | -90.49 |
| 2025-04-29 | -90.49 |
| 2025-04-28 | -90.64 |
| 2025-04-25 | -90.64 |
| 2025-04-24 | -90.64 |
| 2025-04-23 | -90.64 |
| 2025-04-22 | -90.79 |
| 2025-04-17 | -91.24 |
| 2025-04-16 | -91.09 |
| 2025-04-15 | -91.09 |
| 2025-04-14 | -91.09 |
| 2025-04-11 | -91.24 |
| 2025-04-10 | -91.09 |
| 2025-04-09 | -92.00 |
| 2025-04-08 | -91.69 |
| 2025-04-07 | -91.24 |
| 2025-04-03 | -90.03 |
| 2025-04-02 | -89.43 |
| 2025-04-01 | -87.92 |
| 2025-03-31 | -90.33 |
| 2025-03-28 | -89.43 |
| 2025-03-27 | -89.43 |
| 2025-03-26 | -87.92 |
| 2025-03-25 | -87.92 |
| 2025-03-24 | -87.92 |
| 2025-03-21 | -87.92 |
| 2025-03-20 | -87.92 |
| 2025-03-19 | -87.92 |
| 2025-03-18 | -87.92 |
| 2025-03-17 | -87.92 |
| 2025-03-14 | -87.92 |
| 2025-03-13 | -87.92 |
| 2025-03-12 | -87.92 |
| 2025-03-11 | -87.92 |
| 2025-03-10 | -87.92 |
| 2025-03-07 | -87.16 |
| 2025-03-06 | -87.31 |
| 2025-03-05 | -87.16 |
| 2025-03-04 | -87.16 |
| 2025-03-03 | -86.26 |
| 2025-02-28 | -86.26 |
| 2025-02-27 | -86.11 |
| 2025-02-26 | -85.20 |
| 2025-02-25 | -85.80 |
| 2025-02-24 | -85.80 |
| 2025-02-21 | -85.80 |
| 2025-02-20 | -85.80 |
| 2025-02-19 | -85.80 |
| 2025-02-18 | -85.80 |
| 2025-02-17 | -85.80 |
| 2025-02-14 | -86.86 |
| 2025-02-13 | -85.50 |
| 2025-02-12 | -85.50 |
| 2025-02-11 | -85.65 |
| 2025-02-10 | -85.50 |
| 2025-02-07 | -85.20 |
| 2025-02-06 | -85.20 |
| 2025-02-05 | -85.20 |
| 2025-02-04 | -85.05 |
| 2025-02-03 | -85.05 |
| 2025-01-28 | -85.05 |
| 2025-01-27 | -85.05 |
| 2025-01-24 | -85.05 |
| 2025-01-23 | -86.41 |
| 2025-01-22 | -84.90 |
| 2025-01-21 | -84.90 |
| 2025-01-20 | -84.90 |
| 2025-01-17 | -84.90 |
| 2025-01-16 | -84.90 |
| 2025-01-15 | -84.90 |
| 2025-01-14 | -84.90 |
| 2025-01-13 | -84.90 |
| 2025-01-10 | -84.90 |
| 2025-01-09 | -84.90 |
| 2025-01-08 | -85.05 |
| 2025-01-07 | -85.05 |
| 2025-01-06 | -85.05 |
| 2025-01-03 | -85.05 |
| 2025-01-02 | -85.05 |
| 2024-12-31 | -85.05 |
| 2024-12-30 | -85.05 |
| 2024-12-27 | -85.05 |
| 2024-12-24 | -85.05 |
| 2024-12-23 | -85.05 |
| 2024-12-20 | -85.05 |
| 2024-12-19 | -85.05 |
| 2024-12-18 | -85.05 |
| 2024-12-17 | -85.05 |
| 2024-12-16 | -85.05 |
| 2024-12-13 | -85.05 |
| 2024-12-12 | -86.71 |
| 2024-12-11 | -84.90 |
| 2024-12-10 | -84.90 |
| 2024-12-09 | -84.90 |
| 2024-12-06 | -84.90 |
| 2024-12-05 | -84.90 |
| 2024-12-04 | -84.90 |
| 2024-12-03 | -84.90 |
| 2024-12-02 | -84.90 |
| 2024-11-29 | -84.90 |
| 2024-11-28 | -84.90 |
| 2024-11-27 | -84.29 |
| 2024-11-26 | -83.69 |
| 2024-11-25 | -83.69 |
| 2024-11-22 | -83.69 |
| 2024-11-21 | -83.99 |
| 2024-11-20 | -83.99 |
| 2024-11-19 | -83.99 |
| 2024-11-18 | -83.99 |
| 2024-11-15 | -83.99 |
| 2024-11-14 | -83.99 |
| 2024-11-13 | -83.99 |
| 2024-11-12 | -85.05 |
| 2024-11-11 | -85.05 |
| 2024-11-08 | -85.05 |
| 2024-11-07 | -83.69 |
| 2024-11-06 | -85.50 |
| 2024-11-05 | -85.50 |
| 2024-11-04 | -85.50 |
| 2024-11-01 | -85.50 |
| 2024-10-31 | -86.11 |
| 2024-10-30 | -86.11 |
| 2024-10-29 | -86.11 |
| 2024-10-28 | -86.11 |
| 2024-10-25 | -84.90 |
| 2024-10-24 | -84.90 |
| 2024-10-23 | -84.90 |
| 2024-10-22 | -84.59 |
| 2024-10-21 | -84.59 |
| 2024-10-18 | -84.90 |
| 2024-10-17 | -84.90 |
| 2024-10-16 | -84.90 |
| 2024-10-15 | -84.90 |
| 2024-10-14 | -85.05 |
| 2024-10-10 | -85.20 |
| 2024-10-09 | -85.20 |
| 2024-10-08 | -84.90 |
| 2024-10-07 | -84.59 |
| 2024-10-04 | -84.90 |
| 2024-10-03 | -84.90 |
| 2024-10-02 | -86.71 |
| 2024-09-30 | -87.92 |
| 2024-09-27 | -88.82 |
| 2024-09-26 | -89.13 |
| 2024-09-25 | -90.64 |
| 2024-09-24 | -90.79 |
| 2024-09-23 | -90.79 |
| 2024-09-20 | -90.79 |
| 2024-09-19 | -90.79 |
| 2024-09-17 | -90.64 |
| 2024-09-16 | -90.94 |
| 2024-09-13 | -90.94 |
| 2024-09-12 | -90.94 |
| 2024-09-11 | -90.03 |
| 2024-09-10 | -90.94 |
| 2024-09-09 | -90.94 |
| 2024-09-05 | -90.49 |
| 2024-09-04 | -90.49 |
| 2024-09-03 | -90.49 |
| 2024-09-02 | -90.49 |
| 2024-08-30 | -90.49 |
| 2024-08-29 | -91.39 |
| 2024-08-28 | -91.09 |
| 2024-08-27 | -91.09 |
| 2024-08-26 | -91.09 |
| 2024-08-23 | -91.09 |
| 2024-08-22 | -91.84 |
| 2024-08-21 | -91.69 |
| 2024-08-20 | -91.84 |
| 2024-08-19 | -91.84 |
| 2024-08-16 | -91.84 |
| 2024-08-15 | -91.84 |
| 2024-08-14 | -91.69 |
| 2024-08-13 | -91.84 |
| 2024-08-12 | -91.84 |
| 2024-08-09 | -91.84 |
| 2024-08-08 | -91.84 |
| 2024-08-07 | -91.54 |
| 2024-08-06 | -91.54 |
| 2024-08-05 | -91.39 |
| 2024-08-02 | -91.39 |
| 2024-08-01 | -91.39 |
| 2024-07-31 | -91.24 |
| 2024-07-30 | -91.24 |
| 2024-07-29 | -91.24 |
| 2024-07-26 | -91.24 |
| 2024-07-25 | -91.24 |
| 2024-07-24 | -90.03 |
| 2024-07-23 | -90.03 |
| 2024-07-22 | -89.88 |
| 2024-07-19 | -89.73 |
| 2024-07-18 | -89.73 |
| 2024-07-17 | -90.03 |
| 2024-07-16 | -89.43 |
| 2024-07-15 | -89.43 |
| 2024-07-12 | -89.43 |
| 2024-07-11 | -89.43 |
| 2024-07-10 | -89.58 |
| 2024-07-09 | -89.28 |
| 2024-07-08 | -89.13 |
| 2024-07-05 | -89.28 |
| 2024-07-04 | -89.28 |
| 2024-07-03 | -88.52 |
| 2024-07-02 | -88.52 |
| 2024-06-28 | -88.82 |
| 2024-06-27 | -89.13 |
| 2024-06-26 | -86.86 |
| 2024-06-25 | -86.56 |
| 2024-06-24 | -86.56 |
| 2024-06-21 | -86.41 |
| 2024-06-20 | -86.26 |
| 2024-06-19 | -86.26 |
| 2024-06-18 | -85.65 |
| 2024-06-17 | -85.65 |
| 2024-06-14 | -85.50 |
| 2024-06-13 | -87.62 |
| 2024-06-12 | -88.37 |
| 2024-06-11 | -88.37 |
| 2024-06-07 | -88.97 |
| 2024-06-06 | -89.13 |
| 2024-06-05 | -89.28 |
| 2024-06-04 | -89.28 |
| 2024-06-03 | -89.73 |
| 2024-05-31 | -89.28 |
| 2024-05-30 | -89.13 |
| 2024-05-29 | -89.28 |
| 2024-05-28 | -88.97 |
| 2024-05-27 | -89.13 |
| 2024-05-24 | -89.13 |
| 2024-05-23 | -89.13 |
| 2024-05-22 | -89.13 |
| 2024-05-21 | -88.22 |
| 2024-05-20 | -88.22 |
| 2024-05-17 | -87.62 |
| 2024-05-16 | -87.92 |
| 2024-05-14 | -88.22 |
| 2024-05-13 | -88.22 |
| 2024-05-10 | -88.22 |
| 2024-05-09 | -87.16 |
| 2024-05-08 | -87.92 |
| 2024-05-07 | -87.62 |
| 2024-05-06 | -87.31 |
| 2024-05-03 | -86.11 |
| 2024-05-02 | -85.80 |
| 2024-04-30 | -86.11 |
| 2024-04-29 | -85.80 |
| 2024-04-26 | -85.65 |
| 2024-04-25 | -85.65 |
| 2024-04-24 | -85.50 |
| 2024-04-23 | -86.71 |
| 2024-04-22 | -86.11 |
| 2024-04-19 | -84.90 |
| 2024-04-18 | -85.80 |
| 2024-04-17 | -85.80 |
| 2024-04-16 | -84.90 |
| 2024-04-15 | -84.90 |
| 2024-04-12 | -84.90 |
| 2024-04-11 | -84.90 |
| 2024-04-10 | -84.90 |
| 2024-04-09 | -84.29 |
| 2024-04-08 | -84.29 |
| 2024-04-05 | -85.80 |
| 2024-04-03 | -84.90 |
| 2024-04-02 | -84.90 |
| 2024-03-28 | -84.90 |
| 2024-03-27 | -84.90 |
| 2024-03-26 | -84.90 |
| 2024-03-25 | -84.90 |
| 2024-03-22 | -84.90 |
| 2024-03-21 | -84.90 |
| 2024-03-20 | -84.90 |
| 2024-03-19 | -84.29 |
| 2024-03-18 | -84.29 |
| 2024-03-15 | -84.59 |
| 2024-03-14 | -84.59 |
| 2024-03-13 | -84.59 |
| 2024-03-12 | -84.59 |
| 2024-03-11 | -84.59 |
| 2024-03-08 | -84.59 |
| 2024-03-07 | -84.90 |
| 2024-03-06 | -85.20 |
| 2024-03-05 | -83.99 |
| 2024-03-04 | -83.99 |
| 2024-03-01 | -83.99 |
| 2024-02-29 | -83.69 |
| 2024-02-28 | -83.69 |
| 2024-02-27 | -83.69 |
| 2024-02-26 | -83.08 |
| 2024-02-23 | -83.08 |
| 2024-02-22 | -83.08 |
| 2024-02-21 | -83.08 |
| 2024-02-20 | -83.08 |
| 2024-02-19 | -83.08 |
| 2024-02-16 | -83.08 |
| 2024-02-15 | -83.08 |
| 2024-02-14 | -85.20 |
| 2024-02-09 | -83.08 |
| 2024-02-08 | -83.08 |
| 2024-02-07 | -83.08 |
| 2024-02-06 | -83.08 |
| 2024-02-05 | -83.08 |
| 2024-02-02 | -83.08 |
| 2024-02-01 | -83.08 |
| 2024-01-31 | -83.08 |
| 2024-01-30 | -83.08 |
| 2024-01-29 | -83.08 |
| 2024-01-26 | -83.99 |
| 2024-01-25 | -83.39 |
| 2024-01-24 | -83.39 |
| 2024-01-23 | -83.69 |
| 2024-01-22 | -83.69 |
| 2024-01-19 | -83.08 |
| 2024-01-18 | -83.08 |
| 2024-01-17 | -83.08 |
| 2024-01-16 | -82.48 |
| 2024-01-15 | -82.48 |
| 2024-01-12 | -83.08 |
| 2024-01-11 | -82.78 |
| 2024-01-10 | -82.48 |
| 2024-01-09 | -82.48 |
| 2024-01-08 | -83.69 |
| 2024-01-05 | -82.48 |
| 2024-01-04 | -82.48 |
| 2024-01-03 | -83.08 |
| 2024-01-02 | -83.69 |
| 2023-12-29 | -83.69 |
| 2023-12-28 | -83.99 |
| 2023-12-27 | -84.90 |
| 2023-12-22 | -84.90 |
| 2023-12-21 | -83.69 |
| 2023-12-20 | -83.69 |
| 2023-12-19 | -83.69 |
| 2023-12-18 | -83.69 |
| 2023-12-15 | -83.69 |
| 2023-12-14 | -84.29 |
| 2023-12-13 | -84.29 |
| 2023-12-12 | -84.29 |
| 2023-12-11 | -84.29 |
| 2023-12-08 | -84.29 |
| 2023-12-07 | -84.29 |
| 2023-12-06 | -84.29 |
| 2023-12-05 | -84.29 |
| 2023-12-04 | -84.29 |
| 2023-12-01 | -84.29 |
| 2023-11-30 | -84.29 |
| 2023-11-29 | -84.29 |
| 2023-11-28 | -84.29 |
| 2023-11-27 | -84.29 |
| 2023-11-24 | -84.29 |
| 2023-11-23 | -84.29 |
| 2023-11-22 | -84.29 |
| 2023-11-21 | -84.29 |
| 2023-11-20 | -85.05 |
| 2023-11-17 | -85.05 |
| 2023-11-16 | -83.39 |
| 2023-11-15 | -84.29 |
| 2023-11-14 | -84.29 |
| 2023-11-13 | -84.29 |
| 2023-11-10 | -84.29 |
| 2023-11-09 | -84.29 |
| 2023-11-08 | -84.29 |
| 2023-11-07 | -83.69 |
| 2023-11-06 | -83.69 |
| 2023-11-03 | -84.29 |
| 2023-11-02 | -84.29 |
| 2023-11-01 | -83.99 |
| 2023-10-31 | -83.99 |
| 2023-10-30 | -83.99 |
| 2023-10-27 | -83.99 |
| 2023-10-26 | -83.99 |
| 2023-10-25 | -83.69 |
| 2023-10-24 | -83.69 |
| 2023-10-20 | -83.69 |
| 2023-10-19 | -83.08 |
| 2023-10-18 | -84.90 |
| 2023-10-17 | -84.29 |
| 2023-10-16 | -84.29 |
| 2023-10-13 | -82.78 |
| 2023-10-12 | -83.08 |
| 2023-10-11 | -82.48 |
| 2023-10-10 | -85.65 |
| 2023-10-09 | -85.05 |
| 2023-10-06 | -85.05 |
| 2023-10-05 | -85.05 |
| 2023-10-04 | -85.05 |
| 2023-10-03 | -84.90 |
| 2023-09-29 | -84.90 |
| 2023-09-28 | -84.29 |
| 2023-09-27 | -83.69 |
| 2023-09-26 | -85.80 |
| 2023-09-25 | -85.35 |
| 2023-09-22 | -85.50 |
| 2023-09-21 | -84.59 |
| 2023-09-20 | -83.99 |
| 2023-09-19 | -84.59 |
| 2023-09-18 | -83.69 |
| 2023-09-15 | -84.29 |
| 2023-09-14 | -83.69 |
| 2023-09-13 | -83.99 |
| 2023-09-12 | -83.08 |
| 2023-09-11 | -82.78 |
| 2023-09-07 | -83.99 |
| 2023-09-06 | -81.57 |
| 2023-09-05 | -81.57 |
| 2023-09-04 | -81.57 |
| 2023-08-31 | -81.27 |
| 2023-08-30 | -81.27 |
| 2023-08-29 | -81.27 |
| 2023-08-28 | -80.97 |
| 2023-08-25 | -81.27 |
| 2023-08-24 | -81.57 |
| 2023-08-23 | -80.37 |
| 2023-08-22 | -79.46 |
| 2023-08-21 | -76.74 |
| 2023-08-18 | -79.76 |
| 2023-08-17 | -78.86 |
| 2023-08-16 | -80.97 |
| 2023-08-15 | -79.76 |
| 2023-08-14 | -79.46 |
| 2023-08-11 | -79.46 |
| 2023-08-10 | -79.46 |
| 2023-08-09 | -79.46 |
| 2023-08-08 | -79.46 |
| 2023-08-07 | -79.46 |
| 2023-08-04 | -79.46 |
| 2023-08-03 | -77.65 |
| 2023-08-02 | -77.65 |
| 2023-08-01 | -77.65 |
| 2023-07-31 | -78.86 |
| 2023-07-28 | -80.06 |
| 2023-07-27 | -80.06 |
| 2023-07-26 | -80.06 |
| 2023-07-25 | -80.06 |
| 2023-07-24 | -80.06 |
| 2023-07-21 | -79.76 |
| 2023-07-20 | -79.76 |
| 2023-07-19 | -79.76 |
| 2023-07-18 | -79.76 |
| 2023-07-14 | -79.46 |
| 2023-07-13 | -79.46 |
| 2023-07-12 | -79.46 |
| 2023-07-11 | -79.46 |
| 2023-07-10 | -79.76 |
| 2023-07-07 | -79.76 |
| 2023-07-06 | -79.76 |
| 2023-07-05 | -79.76 |
| 2023-07-04 | -79.46 |
| 2023-07-03 | -78.86 |
| 2023-06-30 | -78.86 |
| 2023-06-29 | -78.86 |
| 2023-06-28 | -78.86 |
| 2023-06-27 | -77.65 |
| 2023-06-26 | -77.65 |
| 2023-06-23 | -77.04 |
| 2023-06-21 | -77.04 |
| 2023-06-20 | -77.04 |
| 2023-06-19 | -77.04 |
| 2023-06-16 | -77.04 |
| 2023-06-15 | -75.84 |
| 2023-06-14 | -75.84 |
| 2023-06-13 | -75.84 |
| 2023-06-12 | -75.84 |
| 2023-06-09 | -75.84 |
| 2023-06-08 | -75.84 |
| 2023-06-07 | -75.84 |
| 2023-06-06 | -75.84 |
| 2023-06-05 | -75.84 |
| 2023-06-02 | -75.84 |
| 2023-06-01 | -75.84 |
| 2023-05-31 | -75.84 |
| 2023-05-30 | -75.84 |
| 2023-05-29 | -75.23 |
| 2023-05-25 | -75.23 |
| 2023-05-24 | -75.53 |
| 2023-05-23 | -74.64 |
| 2023-05-22 | -75.53 |
| 2023-05-19 | -75.53 |
| 2023-05-18 | -74.64 |
| 2023-05-17 | -74.64 |
| 2023-05-16 | -74.04 |
| 2023-05-15 | -74.04 |
| 2023-05-12 | -74.04 |
| 2023-05-11 | -74.04 |
| 2023-05-10 | -74.04 |
| 2023-05-09 | -74.34 |
| 2023-05-08 | -74.34 |
| 2023-05-05 | -74.34 |
| 2023-05-04 | -71.65 |
| 2023-05-03 | -71.65 |
| 2023-05-02 | -71.65 |
| 2023-04-28 | -71.65 |
| 2023-04-27 | -71.65 |
| 2023-04-26 | -71.65 |
| 2023-04-25 | -71.65 |
| 2023-04-24 | -71.65 |
| 2023-04-21 | -71.65 |
| 2023-04-20 | -70.16 |
| 2023-04-19 | -70.16 |
| 2023-04-18 | -70.16 |
| 2023-04-17 | -70.16 |
| 2023-04-14 | -70.16 |
| 2023-04-13 | -70.16 |
| 2023-04-12 | -70.16 |
| 2023-04-11 | -70.16 |
| 2023-04-06 | -69.86 |
| 2023-04-04 | -70.16 |
| 2023-04-03 | -69.86 |
| 2023-03-31 | -69.86 |
| 2023-03-30 | -69.86 |
| 2023-03-29 | -69.86 |
| 2023-03-28 | -69.86 |
| 2023-03-27 | -69.86 |
| 2023-03-24 | -69.86 |
| 2023-03-23 | -69.86 |
| 2023-03-22 | -69.86 |
| 2023-03-21 | -69.86 |
| 2023-03-20 | -69.86 |
| 2023-03-17 | -69.86 |
| 2023-03-16 | -69.86 |
| 2023-03-15 | -69.86 |
| 2023-03-14 | -69.86 |
| 2023-03-13 | -71.95 |
| 2023-03-10 | -71.95 |
| 2023-03-09 | -71.95 |
| 2023-03-08 | -71.95 |
| 2023-03-07 | -71.95 |
| 2023-03-06 | -71.95 |
| 2023-03-03 | -68.97 |
| 2023-03-02 | -68.97 |
| 2023-03-01 | -68.97 |
| 2023-02-28 | -68.97 |
| 2023-02-27 | -68.67 |
| 2023-02-24 | -68.67 |
| 2023-02-23 | -68.67 |
| 2023-02-22 | -70.76 |
| 2023-02-21 | -70.46 |
| 2023-02-20 | -70.46 |
| 2023-02-17 | -70.46 |
| 2023-02-16 | -70.46 |
| 2023-02-15 | -67.48 |
| 2023-02-14 | -70.16 |
| 2023-02-13 | -69.57 |
| 2023-02-10 | -69.57 |
| 2023-02-09 | -69.57 |
| 2023-02-08 | -65.99 |
| 2023-02-07 | -65.99 |
| 2023-02-06 | -70.46 |
| 2023-02-03 | -65.99 |
| 2023-02-02 | -65.99 |
| 2023-02-01 | -65.99 |
| 2023-01-31 | -68.07 |
| 2023-01-30 | -67.18 |
| 2023-01-27 | -73.15 |
| 2023-01-26 | -73.15 |
| 2023-01-20 | -73.15 |
| 2023-01-19 | -73.15 |
| 2023-01-18 | -73.15 |
| 2023-01-17 | -73.15 |
| 2023-01-16 | -73.15 |
| 2023-01-13 | -73.15 |
| 2023-01-12 | -73.15 |
| 2023-01-11 | -73.15 |
| 2023-01-10 | -73.15 |
| 2023-01-09 | -73.15 |
| 2023-01-06 | -73.15 |
| 2023-01-05 | -73.15 |
| 2023-01-04 | -76.43 |
| 2023-01-03 | -76.43 |
| 2022-12-30 | -75.83 |
| 2022-12-29 | -76.13 |
| 2022-12-28 | -75.83 |
| 2022-12-23 | -76.43 |
| 2022-12-22 | -76.43 |
| 2022-12-21 | -76.43 |
| 2022-12-20 | -76.43 |
| 2022-12-19 | -76.43 |
| 2022-12-16 | -76.43 |
| 2022-12-15 | -75.83 |
| 2022-12-14 | -75.83 |
| 2022-12-13 | -75.53 |
| 2022-12-12 | -75.53 |
| 2022-12-09 | -75.53 |
| 2022-12-08 | -75.53 |
| 2022-12-07 | -76.13 |
| 2022-12-06 | -75.23 |
| 2022-12-05 | -76.43 |
| 2022-12-02 | -77.62 |
| 2022-12-01 | -77.62 |
| 2022-11-30 | -77.62 |
| 2022-11-29 | -77.62 |
| 2022-11-28 | -77.62 |
| 2022-11-25 | -77.62 |
| 2022-11-24 | -77.62 |
| 2022-11-23 | -77.62 |
| 2022-11-22 | -77.62 |
| 2022-11-21 | -77.62 |
| 2022-11-18 | -77.62 |
| 2022-11-17 | -77.62 |
| 2022-11-16 | -77.62 |
| 2022-11-15 | -77.03 |
| 2022-11-14 | -77.03 |
| 2022-11-11 | -77.62 |
| 2022-11-10 | -77.62 |
| 2022-11-09 | -77.62 |
| 2022-11-08 | -77.62 |
| 2022-11-07 | -77.62 |
| 2022-11-04 | -77.62 |
| 2022-11-03 | -77.62 |
| 2022-11-02 | -79.11 |
| 2022-11-01 | -79.11 |
| 2022-10-31 | -80.61 |
| 2022-10-28 | -80.61 |
| 2022-10-27 | -80.61 |
| 2022-10-26 | -79.41 |
| 2022-10-25 | -79.11 |
| 2022-10-24 | -77.92 |
| 2022-10-21 | -77.62 |
| 2022-10-20 | -77.62 |
| 2022-10-19 | -77.62 |
| 2022-10-18 | -77.62 |
| 2022-10-17 | -77.62 |
| 2022-10-14 | -77.62 |
| 2022-10-13 | -76.13 |
| 2022-10-12 | -76.13 |
| 2022-10-11 | -76.13 |
| 2022-10-10 | -76.13 |
| 2022-10-07 | -76.13 |
| 2022-10-06 | -74.04 |
| 2022-10-05 | -74.04 |
| 2022-10-03 | -74.04 |
| 2022-09-30 | -74.34 |
| 2022-09-29 | -79.11 |
| 2022-09-28 | -72.25 |
| 2022-09-27 | -72.25 |
| 2022-09-26 | -72.25 |
| 2022-09-23 | -70.16 |
| 2022-09-22 | -70.16 |
| 2022-09-21 | -69.57 |
| 2022-09-20 | -69.27 |
| 2022-09-19 | -70.76 |
| 2022-09-16 | -70.76 |
| 2022-09-15 | -70.76 |
| 2022-09-14 | -70.76 |
| 2022-09-13 | -70.76 |
| 2022-09-09 | -70.76 |
| 2022-09-08 | -70.76 |
| 2022-09-07 | -70.76 |
| 2022-09-06 | -70.76 |
| 2022-09-05 | -70.76 |
| 2022-09-02 | -70.16 |
| 2022-09-01 | -70.16 |
| 2022-08-31 | -70.16 |
| 2022-08-30 | -69.57 |
| 2022-08-29 | -69.57 |
| 2022-08-26 | -69.27 |
| 2022-08-25 | -69.27 |
| 2022-08-24 | -69.86 |
| 2022-08-23 | -67.48 |
| 2022-08-22 | -67.48 |
| 2022-08-19 | -67.48 |
| 2022-08-18 | -67.48 |
| 2022-08-17 | -67.48 |
| 2022-08-16 | -67.18 |
| 2022-08-15 | -66.28 |
| 2022-08-12 | -67.18 |
| 2022-08-11 | -69.57 |
| 2022-08-10 | -69.57 |
| 2022-08-09 | -68.67 |
| 2022-08-08 | -67.18 |
| 2022-08-05 | -67.18 |
| 2022-08-04 | -67.18 |
| 2022-08-03 | -67.48 |
| 2022-08-02 | -67.48 |
| 2022-08-01 | -67.18 |
| 2022-07-29 | -67.18 |
| 2022-07-28 | -67.18 |
| 2022-07-27 | -67.18 |
| 2022-07-26 | -66.88 |
| 2022-07-25 | -66.58 |
| 2022-07-22 | -66.58 |
| 2022-07-21 | -68.07 |
| 2022-07-20 | -67.78 |
| 2022-07-19 | -68.97 |
| 2022-07-18 | -68.97 |
| 2022-07-15 | -69.86 |
| 2022-07-14 | -69.86 |
| 2022-07-13 | -69.86 |
| 2022-07-12 | -69.86 |
| 2022-07-11 | -69.86 |
| 2022-07-08 | -69.86 |
| 2022-07-07 | -69.86 |
| 2022-07-06 | -69.86 |
| 2022-07-05 | -69.86 |
| 2022-07-04 | -69.86 |
| 2022-06-30 | -69.57 |
| 2022-06-29 | -69.57 |
| 2022-06-28 | -69.86 |
| 2022-06-27 | -70.16 |
| 2022-06-24 | -69.86 |
| 2022-06-23 | -69.86 |
| 2022-06-22 | -69.86 |
| 2022-06-21 | -69.86 |
| 2022-06-20 | -69.57 |
| 2022-06-17 | -69.86 |
| 2022-06-16 | -70.16 |
| 2022-06-15 | -69.57 |
| 2022-06-14 | -67.18 |
| 2022-06-13 | -65.69 |
| 2022-06-10 | -64.49 |
| 2022-06-09 | -71.95 |
| 2022-06-08 | -68.11 |
| 2022-06-07 | -70.77 |
| 2022-06-06 | -74.61 |
| 2022-06-02 | -74.02 |
| 2022-06-01 | -74.02 |
| 2022-05-31 | -74.02 |
| 2022-05-30 | -74.02 |
| 2022-05-27 | -74.61 |
| 2022-05-26 | -74.31 |
| 2022-05-25 | -73.72 |
| 2022-05-24 | -74.91 |
| 2022-05-23 | -74.61 |
| 2022-05-20 | -74.02 |
| 2022-05-19 | -74.02 |
| 2022-05-18 | -74.91 |
| 2022-05-17 | -74.31 |
| 2022-05-16 | -74.91 |
| 2022-05-13 | -74.91 |
| 2022-05-12 | -74.61 |
| 2022-05-11 | -74.91 |
| 2022-05-10 | -74.91 |
| 2022-05-06 | -73.72 |
| 2022-05-05 | -73.43 |
| 2022-05-04 | -73.43 |
| 2022-05-03 | -73.43 |
| 2022-04-29 | -71.36 |
| 2022-04-28 | -71.95 |
| 2022-04-27 | -71.95 |
| 2022-04-26 | -72.25 |
| 2022-04-25 | -72.25 |
| 2022-04-22 | -72.25 |
| 2022-04-21 | -74.02 |
| 2022-04-20 | -73.43 |
| 2022-04-19 | -72.54 |
| 2022-04-14 | -71.95 |
| 2022-04-13 | -74.02 |
| 2022-04-12 | -74.31 |
| 2022-04-11 | -74.31 |
| 2022-04-08 | -74.31 |
| 2022-04-07 | -74.31 |
| 2022-04-06 | -74.31 |
| 2022-04-04 | -74.31 |
| 2022-04-01 | -74.31 |
| 2022-03-31 | -74.61 |
| 2022-03-30 | -73.43 |
| 2022-03-29 | -72.25 |
| 2022-03-28 | -74.31 |
| 2022-03-25 | -70.77 |
| 2022-03-24 | -69.59 |
| 2022-03-23 | -73.43 |
| 2022-03-22 | -71.95 |
| 2022-03-21 | -71.95 |
| 2022-03-18 | -73.43 |
| 2022-03-17 | -74.02 |
| 2022-03-16 | -71.66 |
| 2022-03-15 | -74.31 |
| 2022-03-14 | -73.72 |
| 2022-03-11 | -73.13 |
| 2022-03-10 | -73.13 |
| 2022-03-09 | -71.66 |
| 2022-03-08 | -72.54 |
| 2022-03-07 | -71.95 |
| 2022-03-04 | -71.66 |
| 2022-03-03 | -71.36 |
| 2022-03-02 | -70.18 |
| 2022-03-01 | -69.89 |
| 2022-02-28 | -70.48 |
| 2022-02-25 | -70.48 |
| 2022-02-24 | -71.36 |
| 2022-02-23 | -71.36 |
| 2022-02-22 | -71.36 |
| 2022-02-21 | -69.00 |
| 2022-02-18 | -69.30 |
| 2022-02-17 | -69.30 |
| 2022-02-16 | -69.30 |
| 2022-02-15 | -71.95 |
| 2022-02-14 | -71.95 |
| 2022-02-11 | -70.48 |
| 2022-02-10 | -70.48 |
| 2022-02-09 | -71.66 |
| 2022-02-08 | -72.25 |
| 2022-02-07 | -71.66 |
| 2022-02-04 | -71.36 |
| 2022-01-31 | -69.59 |
| 2022-01-28 | -70.48 |
| 2022-01-27 | -70.48 |
| 2022-01-26 | -69.59 |
| 2022-01-25 | -69.59 |
| 2022-01-24 | -69.59 |
| 2022-01-21 | -69.59 |
| 2022-01-20 | -71.36 |
| 2022-01-19 | -70.48 |
| 2022-01-18 | -70.48 |
| 2022-01-17 | -70.48 |
| 2022-01-14 | -69.59 |
| 2022-01-13 | -69.30 |
| 2022-01-12 | -69.30 |
| 2022-01-11 | -69.30 |
| 2022-01-10 | -69.30 |
| 2022-01-07 | -69.30 |
| 2022-01-06 | -69.30 |
| 2022-01-05 | -69.00 |
| 2022-01-04 | -68.71 |
| 2022-01-03 | -68.71 |
| 2021-12-31 | -69.59 |
| 2021-12-30 | -70.48 |
| 2021-12-29 | -70.48 |
| 2021-12-28 | -70.48 |
| 2021-12-24 | -68.71 |
| 2021-12-23 | -68.71 |
| 2021-12-22 | -68.71 |
| 2021-12-21 | -71.95 |
| 2021-12-20 | -72.25 |
| 2021-12-17 | -70.18 |
| 2021-12-16 | -70.77 |
| 2021-12-15 | -70.48 |
| 2021-12-14 | -70.77 |
| 2021-12-13 | -69.89 |
| 2021-12-10 | -67.52 |
| 2021-12-09 | -67.52 |
| 2021-12-08 | -67.52 |
| 2021-12-07 | -67.52 |
| 2021-12-06 | -69.30 |
| 2021-12-03 | -68.41 |
| 2021-12-02 | -69.00 |
| 2021-12-01 | -69.00 |
| 2021-11-30 | -69.00 |
| 2021-11-29 | -68.41 |
| 2021-11-26 | -67.52 |
| 2021-11-25 | -67.52 |
| 2021-11-24 | -66.93 |
| 2021-11-23 | -66.93 |
| 2021-11-22 | -66.64 |
| 2021-11-19 | -66.64 |
| 2021-11-18 | -66.34 |
| 2021-11-17 | -66.34 |
| 2021-11-16 | -65.75 |
| 2021-11-15 | -66.05 |
| 2021-11-12 | -65.75 |
| 2021-11-11 | -65.75 |
| 2021-11-10 | -65.46 |
| 2021-11-09 | -65.75 |
| 2021-11-08 | -65.46 |
| 2021-11-05 | -65.46 |
| 2021-11-04 | -65.16 |
| 2021-11-03 | -65.16 |
| 2021-11-02 | -65.16 |
| 2021-11-01 | -65.16 |
| 2021-10-29 | -65.16 |
| 2021-10-28 | -65.46 |
| 2021-10-27 | -65.16 |
| 2021-10-26 | -65.46 |
| 2021-10-25 | -64.87 |
| 2021-10-22 | -66.05 |
| 2021-10-21 | -65.16 |
| 2021-10-20 | -65.16 |
| 2021-10-19 | -65.16 |
| 2021-10-18 | -64.87 |
| 2021-10-15 | -64.87 |
| 2021-10-12 | -63.98 |
| 2021-10-11 | -63.98 |
| 2021-10-08 | -64.57 |
| 2021-10-07 | -61.32 |
| 2021-10-06 | -65.75 |
| 2021-10-05 | -64.87 |
| 2021-10-04 | -65.16 |
| 2021-09-30 | -65.46 |
| 2021-09-29 | -65.46 |
| 2021-09-28 | -65.46 |
| 2021-09-27 | -66.32 |
| 2021-09-24 | -66.32 |
| 2021-09-23 | -66.61 |
| 2021-09-21 | -66.61 |
| 2021-09-20 | -67.18 |
| 2021-09-17 | -66.03 |
| 2021-09-16 | -65.46 |
| 2021-09-15 | -65.46 |
| 2021-09-14 | -65.75 |
| 2021-09-13 | -65.75 |
| 2021-09-10 | -65.75 |
| 2021-09-09 | -65.75 |
| 2021-09-08 | -65.75 |
| 2021-09-07 | -65.75 |
| 2021-09-06 | -65.75 |
| 2021-09-03 | -66.03 |
| 2021-09-02 | -66.03 |
| 2021-09-01 | -65.17 |
| 2021-08-31 | -63.44 |
| 2021-08-30 | -66.03 |
| 2021-08-27 | -65.75 |
| 2021-08-26 | -65.75 |
| 2021-08-25 | -67.47 |
| 2021-08-24 | -66.61 |
| 2021-08-23 | -66.61 |
| 2021-08-20 | -66.61 |
| 2021-08-19 | -66.61 |
| 2021-08-18 | -66.03 |
| 2021-08-17 | -66.32 |
| 2021-08-16 | -64.31 |
| 2021-08-13 | -66.03 |
| 2021-08-12 | -66.03 |
| 2021-08-11 | -66.03 |
| 2021-08-10 | -65.46 |
| 2021-08-09 | -65.46 |
| 2021-08-06 | -65.46 |
| 2021-08-05 | -65.75 |
| 2021-08-04 | -65.17 |
| 2021-08-03 | -65.17 |
| 2021-08-02 | -65.17 |
| 2021-07-30 | -64.31 |
| 2021-07-29 | -65.17 |
| 2021-07-28 | -66.61 |
| 2021-07-27 | -64.88 |
| 2021-07-26 | -63.44 |
| 2021-07-23 | -63.15 |
| 2021-07-22 | -62.29 |
| 2021-07-21 | -62.00 |
| 2021-07-20 | -62.00 |
| 2021-07-19 | -61.43 |
| 2021-07-16 | -59.99 |
| 2021-07-15 | -61.14 |
| 2021-07-14 | -60.85 |
| 2021-07-13 | -60.85 |
| 2021-07-12 | -60.85 |
| 2021-07-09 | -61.14 |
| 2021-07-08 | -59.70 |
| 2021-07-07 | -60.28 |
| 2021-07-06 | -59.70 |
| 2021-07-05 | -60.28 |
| 2021-07-02 | -60.28 |
| 2021-06-30 | -59.99 |
| 2021-06-29 | -61.14 |
| 2021-06-28 | -60.56 |
| 2021-06-25 | -59.99 |
| 2021-06-24 | -60.28 |
| 2021-06-23 | -57.97 |
| 2021-06-22 | -59.41 |
| 2021-06-21 | -59.99 |
| 2021-06-18 | -59.99 |
| 2021-06-17 | -58.26 |
| 2021-06-16 | -60.28 |
| 2021-06-15 | -59.12 |
| 2021-06-11 | -59.12 |
| 2021-06-10 | -60.28 |
| 2021-06-09 | -59.70 |
| 2021-06-08 | -59.70 |
| 2021-06-07 | -59.12 |
| 2021-06-04 | -59.12 |
| 2021-06-03 | -60.28 |
| 2021-06-02 | -59.41 |
| 2021-06-01 | -58.84 |
| 2021-05-31 | -59.41 |
| 2021-05-28 | -59.41 |
| 2021-05-27 | -59.70 |
| 2021-05-26 | -59.70 |
| 2021-05-25 | -59.70 |
| 2021-05-24 | -60.26 |
| 2021-05-21 | -60.82 |
| 2021-05-20 | -60.82 |
| 2021-05-18 | -60.26 |
| 2021-05-17 | -60.26 |
| 2021-05-14 | -60.82 |
| 2021-05-13 | -59.70 |
| 2021-05-12 | -58.86 |
| 2021-05-11 | -59.98 |
| 2021-05-10 | -58.58 |
| 2021-05-07 | -57.18 |
| 2021-05-06 | -59.14 |
| 2021-05-05 | -63.34 |
| 2021-05-04 | -62.78 |
| 2021-05-03 | -62.78 |
| 2021-04-30 | -62.50 |
| 2021-04-29 | -63.06 |
| 2021-04-28 | -63.34 |
| 2021-04-27 | -63.34 |
| 2021-04-26 | -63.34 |
| 2021-04-23 | -63.06 |
| 2021-04-22 | -63.06 |
| 2021-04-21 | -63.34 |
| 2021-04-20 | -63.62 |
| 2021-04-19 | -63.34 |
| 2021-04-16 | -63.62 |
| 2021-04-15 | -63.62 |
| 2021-04-14 | -62.78 |
| 2021-04-13 | -62.22 |
| 2021-04-12 | -63.62 |
| 2021-04-09 | -65.58 |
| 2021-04-08 | -65.86 |
| 2021-04-07 | -65.86 |
| 2021-04-01 | -65.86 |
| 2021-03-31 | -65.86 |
| 2021-03-30 | -65.86 |
| 2021-03-29 | -65.86 |
| 2021-03-26 | -65.86 |
| 2021-03-25 | -65.58 |
| 2021-03-24 | -65.58 |
| 2021-03-23 | -65.30 |
| 2021-03-22 | -64.46 |
| 2021-03-19 | -64.46 |
| 2021-03-18 | -64.46 |
| 2021-03-17 | -66.14 |
| 2021-03-16 | -66.14 |
| 2021-03-15 | -66.42 |
| 2021-03-12 | -66.42 |
| 2021-03-11 | -66.14 |
| 2021-03-10 | -65.58 |
| 2021-03-09 | -65.30 |
| 2021-03-08 | -66.14 |
| 2021-03-05 | -65.30 |
| 2021-03-04 | -65.86 |
| 2021-03-03 | -65.86 |
| 2021-03-02 | -65.86 |
| 2021-03-01 | -65.86 |
| 2021-02-26 | -66.14 |
| 2021-02-25 | -66.14 |
| 2021-02-24 | -66.14 |
| 2021-02-23 | -65.30 |
| 2021-02-22 | -66.70 |
| 2021-02-19 | -67.26 |
| 2021-02-18 | -67.26 |
| 2021-02-17 | -66.42 |
| 2021-02-16 | -67.26 |
| 2021-02-11 | -67.54 |
| 2021-02-10 | -67.54 |
| 2021-02-09 | -66.70 |
| 2021-02-08 | -66.70 |
| 2021-02-05 | -66.98 |
| 2021-02-04 | -67.54 |
| 2021-02-03 | -66.70 |
| 2021-02-02 | -66.42 |
| 2021-02-01 | -66.70 |
| 2021-01-29 | -67.26 |
| 2021-01-28 | -66.14 |
| 2021-01-27 | -66.98 |
| 2021-01-26 | -67.54 |
| 2021-01-25 | -67.26 |
| 2021-01-22 | -67.54 |
| 2021-01-21 | -67.54 |
| 2021-01-20 | -66.42 |
| 2021-01-19 | -65.86 |
| 2021-01-18 | -65.58 |
| 2021-01-15 | -67.26 |
| 2021-01-14 | -67.54 |
| 2021-01-13 | -67.26 |
| 2021-01-12 | -67.26 |
| 2021-01-11 | -67.26 |
| 2021-01-08 | -67.26 |
| 2021-01-07 | -67.26 |
| 2021-01-06 | -67.54 |
| 2021-01-05 | -67.26 |
| 2021-01-04 | -66.98 |
| 2020-12-31 | -66.98 |
| 2020-12-30 | -67.26 |
| 2020-12-29 | -66.14 |
| 2020-12-28 | -66.14 |
| 2020-12-24 | -66.14 |
| 2020-12-23 | -65.86 |
| 2020-12-22 | -65.30 |
| 2020-12-21 | -65.30 |
| 2020-12-18 | -65.02 |
| 2020-12-17 | -66.14 |
| 2020-12-16 | -65.58 |
| 2020-12-15 | -67.26 |
| 2020-12-14 | -66.98 |
| 2020-12-11 | -66.98 |
| 2020-12-10 | -67.26 |
| 2020-12-09 | -68.10 |
| 2020-12-08 | -67.54 |
| 2020-12-07 | -67.54 |
| 2020-12-04 | -68.10 |
| 2020-12-03 | -68.10 |
| 2020-12-02 | -68.10 |
| 2020-12-01 | -66.14 |
| 2020-11-30 | -66.98 |
| 2020-11-27 | -66.98 |
| 2020-11-26 | -66.98 |
| 2020-11-25 | -66.98 |
| 2020-11-24 | -66.98 |
| 2020-11-23 | -67.26 |
| 2020-11-20 | -66.70 |
| 2020-11-19 | -66.98 |
| 2020-11-18 | -66.98 |
| 2020-11-17 | -67.26 |
| 2020-11-16 | -65.86 |
| 2020-11-13 | -65.30 |
| 2020-11-12 | -65.02 |
| 2020-11-11 | -65.30 |
| 2020-11-10 | -65.30 |
| 2020-11-09 | -65.86 |
| 2020-11-06 | -66.42 |
| 2020-11-05 | -66.14 |
| 2020-11-04 | -66.14 |
| 2020-11-03 | -66.14 |
| 2020-11-02 | -66.70 |
| 2020-10-30 | -63.62 |
| 2020-10-29 | -63.62 |
| 2020-10-28 | -63.62 |
| 2020-10-27 | -65.30 |
| 2020-10-23 | -64.74 |
| 2020-10-22 | -64.74 |
| 2020-10-21 | -66.14 |
| 2020-10-20 | -66.98 |
| 2020-10-19 | -65.58 |
| 2020-10-16 | -65.86 |
| 2020-10-15 | -65.30 |
| 2020-10-14 | -65.02 |
| 2020-10-12 | -65.02 |
| 2020-10-09 | -67.26 |
| 2020-10-08 | -67.54 |
| 2020-10-07 | -67.26 |
| 2020-10-06 | -66.98 |
| 2020-10-05 | -66.98 |
| 2020-09-30 | -67.82 |
| 2020-09-29 | -67.54 |
| 2020-09-28 | -67.54 |
| 2020-09-25 | -67.82 |
| 2020-09-24 | -68.10 |
| 2020-09-23 | -67.82 |
| 2020-09-22 | -67.82 |
| 2020-09-21 | -68.10 |
| 2020-09-18 | -68.10 |
| 2020-09-17 | -67.82 |
| 2020-09-16 | -67.82 |
| 2020-09-15 | -68.66 |
| 2020-09-14 | -67.82 |
| 2020-09-11 | -67.82 |
| 2020-09-10 | -67.82 |
| 2020-09-09 | -69.50 |
| 2020-09-08 | -69.78 |
| 2020-09-07 | -69.78 |
| 2020-09-04 | -69.78 |
| 2020-09-03 | -69.22 |
| 2020-09-02 | -69.22 |
| 2020-09-01 | -68.38 |
| 2020-08-31 | -68.38 |
| 2020-08-28 | -68.38 |
| 2020-08-27 | -68.38 |
| 2020-08-26 | -68.10 |
| 2020-08-25 | -67.54 |
| 2020-08-24 | -67.26 |
| 2020-08-21 | -67.54 |
| 2020-08-20 | -66.98 |
| 2020-08-19 | -66.42 |
| 2020-08-18 | -66.42 |
| 2020-08-17 | -67.54 |
| 2020-08-14 | -67.82 |
| 2020-08-13 | -68.10 |
| 2020-08-12 | -67.82 |
| 2020-08-11 | -67.54 |
| 2020-08-10 | -68.66 |
| 2020-08-07 | -68.66 |
| 2020-08-06 | -68.66 |
| 2020-08-05 | -68.38 |
| 2020-08-04 | -68.10 |
| 2020-08-03 | -68.10 |
| 2020-07-31 | -68.10 |
| 2020-07-30 | -68.66 |
| 2020-07-29 | -68.38 |
| 2020-07-28 | -68.38 |
| 2020-07-27 | -68.38 |
| 2020-07-24 | -68.38 |
| 2020-07-23 | -68.38 |
| 2020-07-22 | -67.82 |
| 2020-07-21 | -67.82 |
| 2020-07-20 | -67.82 |
| 2020-07-17 | -67.82 |
| 2020-07-16 | -68.66 |
| 2020-07-15 | -68.66 |
| 2020-07-14 | -68.38 |
| 2020-07-13 | -67.82 |
| 2020-07-10 | -67.54 |
| 2020-07-09 | -67.54 |
| 2020-07-08 | -67.82 |
| 2020-07-07 | -67.82 |
| 2020-07-06 | -66.98 |
| 2020-07-03 | -68.38 |
| 2020-07-02 | -67.54 |
| 2020-06-30 | -68.38 |
| 2020-06-29 | -67.26 |
| 2020-06-26 | -67.54 |
| 2020-06-24 | -66.98 |
| 2020-06-23 | -67.82 |
| 2020-06-22 | -68.38 |
| 2020-06-19 | -66.98 |
| 2020-06-18 | -66.70 |
| 2020-06-17 | -66.42 |
| 2020-06-16 | -66.98 |
| 2020-06-15 | -68.66 |
| 2020-06-12 | -68.10 |
| 2020-06-11 | -68.38 |
| 2020-06-10 | -67.54 |
| 2020-06-09 | -67.82 |
| 2020-06-08 | -66.70 |
| 2020-06-05 | -66.98 |
| 2020-06-04 | -68.66 |
| 2020-06-03 | -68.66 |
| 2020-06-02 | -66.98 |
| 2020-06-01 | -68.94 |
| 2020-05-29 | -69.50 |
| 2020-05-28 | -69.77 |
| 2020-05-27 | -69.77 |
| 2020-05-26 | -69.50 |
| 2020-05-25 | -69.77 |
| 2020-05-22 | -69.77 |
| 2020-05-21 | -67.57 |
| 2020-05-20 | -67.57 |
| 2020-05-19 | -67.85 |
| 2020-05-18 | -67.85 |
| 2020-05-15 | -67.30 |
| 2020-05-14 | -67.57 |
| 2020-05-13 | -67.57 |
| 2020-05-12 | -67.57 |
| 2020-05-11 | -67.02 |
| 2020-05-08 | -67.02 |
| 2020-05-07 | -67.30 |
| 2020-05-06 | -67.57 |
| 2020-05-05 | -67.85 |
| 2020-05-04 | -68.40 |
| 2020-04-29 | -67.57 |
| 2020-04-28 | -69.22 |
| 2020-04-27 | -70.05 |
| 2020-04-24 | -67.85 |
| 2020-04-23 | -69.77 |
| 2020-04-22 | -69.77 |
| 2020-04-21 | -70.59 |
| 2020-04-20 | -69.77 |
| 2020-04-17 | -68.40 |
| 2020-04-16 | -73.07 |
| 2020-04-15 | -75.27 |
| 2020-04-14 | -75.82 |
| 2020-04-09 | -75.82 |
| 2020-04-08 | -75.54 |
| 2020-04-07 | -75.82 |
| 2020-04-06 | -76.37 |
| 2020-04-03 | -73.89 |
| 2020-04-02 | -74.72 |
| 2020-04-01 | -74.72 |
| 2020-03-31 | -75.27 |
| 2020-03-30 | -77.19 |
| 2020-03-27 | -76.92 |
| 2020-03-26 | -76.92 |
| 2020-03-25 | -76.09 |
| 2020-03-24 | -76.92 |
| 2020-03-23 | -76.92 |
| 2020-03-20 | -76.37 |
| 2020-03-19 | -77.74 |
| 2020-03-18 | -74.99 |
| 2020-03-17 | -73.34 |
| 2020-03-16 | -70.87 |
| 2020-03-13 | -69.77 |
| 2020-03-12 | -66.20 |
| 2020-03-11 | -64.27 |
| 2020-03-10 | -65.65 |
| 2020-03-09 | -65.65 |
| 2020-03-06 | -65.37 |
| 2020-03-05 | -65.37 |
| 2020-03-04 | -64.82 |
| 2020-03-03 | -64.27 |
| 2020-03-02 | -64.82 |
| 2020-02-28 | -65.37 |
| 2020-02-27 | -63.72 |
| 2020-02-26 | -65.37 |
| 2020-02-25 | -64.55 |
| 2020-02-24 | -64.27 |
| 2020-02-21 | -64.55 |
| 2020-02-20 | -64.27 |
| 2020-02-19 | -64.00 |
| 2020-02-18 | -64.00 |
| 2020-02-17 | -64.00 |
| 2020-02-14 | -64.27 |
| 2020-02-13 | -64.82 |
| 2020-02-12 | -63.45 |
| 2020-02-11 | -64.00 |
| 2020-02-10 | -63.45 |
| 2020-02-07 | -63.45 |
| 2020-02-06 | -63.45 |
| 2020-02-05 | -64.00 |
| 2020-02-04 | -64.00 |
| 2020-02-03 | -64.00 |
| 2020-01-31 | -63.72 |
| 2020-01-30 | -64.27 |
| 2020-01-29 | -63.17 |
| 2020-01-24 | -62.08 |
| 2020-01-23 | -62.63 |
| 2020-01-22 | -61.25 |
| 2020-01-21 | -62.35 |
| 2020-01-20 | -62.35 |
| 2020-01-17 | -62.90 |
| 2020-01-16 | -62.90 |
| 2020-01-15 | -62.90 |
| 2020-01-14 | -63.17 |
| 2020-01-13 | -63.45 |
| 2020-01-10 | -63.17 |
| 2020-01-09 | -63.45 |
| 2020-01-08 | -63.45 |
| 2020-01-07 | -62.90 |
| 2020-01-06 | -63.17 |
| 2020-01-03 | -62.35 |
| 2020-01-02 | -62.63 |
| 2019-12-31 | -62.90 |
| 2019-12-30 | -62.90 |
| 2019-12-27 | -61.80 |
| 2019-12-24 | -63.17 |
| 2019-12-23 | -62.90 |
| 2019-12-20 | -62.90 |
| 2019-12-19 | -62.63 |
| 2019-12-18 | -63.17 |
| 2019-12-17 | -63.17 |
| 2019-12-16 | -62.90 |
| 2019-12-13 | -61.80 |
| 2019-12-12 | -62.63 |
| 2019-12-11 | -62.90 |
| 2019-12-10 | -62.90 |
| 2019-12-09 | -62.35 |
| 2019-12-06 | -62.90 |
| 2019-12-05 | -62.90 |
| 2019-12-04 | -62.90 |
| 2019-12-03 | -62.90 |
| 2019-12-02 | -62.90 |
| 2019-11-29 | -62.90 |
| 2019-11-28 | -62.63 |
| 2019-11-27 | -62.35 |
| 2019-11-26 | -62.08 |
| 2019-11-25 | -63.17 |
| 2019-11-22 | -63.17 |
| 2019-11-21 | -63.45 |
| 2019-11-20 | -62.08 |
| 2019-11-19 | -61.25 |
| 2019-11-18 | -60.98 |
| 2019-11-15 | -58.50 |
| 2019-11-14 | -57.95 |
| 2019-11-13 | -59.05 |
| 2019-11-12 | -57.40 |
| 2019-11-11 | -57.68 |
| 2019-11-08 | -56.58 |
| 2019-11-07 | -56.03 |
| 2019-11-06 | -57.68 |
| 2019-11-05 | -56.58 |
| 2019-11-04 | -57.68 |
| 2019-11-01 | -57.40 |
| 2019-10-31 | -55.75 |
| 2019-10-30 | -56.03 |
| 2019-10-29 | -56.30 |
| 2019-10-28 | -58.50 |
| 2019-10-25 | -58.23 |
| 2019-10-24 | -58.23 |
| 2019-10-23 | -58.23 |
| 2019-10-22 | -56.58 |
| 2019-10-21 | -55.21 |
| 2019-10-18 | -54.93 |
| 2019-10-17 | -57.68 |
| 2019-10-16 | -57.68 |
| 2019-10-15 | -56.58 |
| 2019-10-14 | -57.95 |
| 2019-10-11 | -54.38 |
| 2019-10-10 | -54.38 |
| 2019-10-09 | -56.03 |
| 2019-10-08 | -56.03 |
| 2019-10-04 | -56.03 |
| 2019-10-03 | -57.95 |
| 2019-10-02 | -56.03 |
| 2019-09-30 | -57.68 |
| 2019-09-27 | -56.03 |
| 2019-09-26 | -54.66 |
| 2019-09-25 | -56.30 |
| 2019-09-24 | -55.21 |
| 2019-09-23 | -54.38 |
| 2019-09-20 | -54.66 |
| 2019-09-19 | -53.28 |
| 2019-09-18 | -53.28 |
| 2019-09-17 | -54.66 |
| 2019-09-16 | -53.01 |
| 2019-09-13 | -53.56 |
| 2019-09-12 | -56.30 |
| 2019-09-11 | -56.03 |
| 2019-09-10 | -56.03 |
| 2019-09-09 | -56.03 |
| 2019-09-06 | -58.23 |
| 2019-09-05 | -57.13 |
| 2019-09-04 | -57.95 |
| 2019-09-03 | -58.78 |
| 2019-09-02 | -58.78 |
| 2019-08-30 | -58.50 |
| 2019-08-29 | -55.48 |
| 2019-08-28 | -54.11 |
| 2019-08-27 | -53.56 |
| 2019-08-26 | -56.30 |
| 2019-08-23 | -53.83 |
| 2019-08-22 | -54.66 |
| 2019-08-21 | -54.11 |
| 2019-08-20 | -53.83 |
| 2019-08-19 | -56.58 |
| 2019-08-16 | -57.68 |
| 2019-08-15 | -59.60 |
| 2019-08-14 | -59.60 |
| 2019-08-13 | -61.53 |
| 2019-08-12 | -59.88 |
| 2019-08-09 | -58.78 |
| 2019-08-08 | -58.23 |
| 2019-08-07 | -58.23 |
| 2019-08-06 | -58.78 |
| 2019-08-05 | -57.68 |
| 2019-08-02 | -54.38 |
| 2019-08-01 | -53.56 |
| 2019-07-31 | -52.73 |
| 2019-07-30 | -52.73 |
| 2019-07-29 | -51.91 |
| 2019-07-26 | -50.81 |
| 2019-07-25 | -50.81 |
| 2019-07-24 | -51.36 |
| 2019-07-23 | -50.53 |
| 2019-07-22 | -50.26 |
| 2019-07-19 | -51.63 |
| 2019-07-18 | -52.18 |
| 2019-07-17 | -52.18 |
| 2019-07-16 | -51.91 |
| 2019-07-15 | -51.63 |
| 2019-07-12 | -51.91 |
| 2019-07-11 | -51.91 |
| 2019-07-10 | -51.36 |
| 2019-07-09 | -51.36 |
| 2019-07-08 | -51.36 |
| 2019-07-05 | -50.26 |
| 2019-07-04 | -49.43 |
| 2019-07-03 | -51.08 |
| 2019-07-02 | -52.18 |
| 2019-06-28 | -52.18 |
| 2019-06-27 | -52.18 |
| 2019-06-26 | -52.73 |
| 2019-06-25 | -52.73 |
| 2019-06-24 | -52.18 |
| 2019-06-21 | -52.73 |
| 2019-06-20 | -52.18 |
| 2019-06-19 | -52.46 |
| 2019-06-18 | -52.46 |
| 2019-06-17 | -53.56 |
| 2019-06-14 | -53.01 |
| 2019-06-13 | -53.28 |
| 2019-06-12 | -52.73 |
| 2019-06-11 | -52.46 |
| 2019-06-10 | -52.46 |
| 2019-06-06 | -51.91 |
| 2019-06-05 | -51.91 |
| 2019-06-04 | -51.91 |
| 2019-06-03 | -51.63 |
| 2019-05-31 | -50.81 |
| 2019-05-30 | -50.26 |
| 2019-05-29 | -52.18 |
| 2019-05-28 | -51.92 |
| 2019-05-27 | -51.92 |
| 2019-05-24 | -48.99 |
| 2019-05-23 | -47.93 |
| 2019-05-22 | -47.67 |
| 2019-05-21 | -47.13 |
| 2019-05-20 | -47.40 |
| 2019-05-17 | -45.28 |
| 2019-05-16 | -45.81 |
| 2019-05-15 | -46.34 |
| 2019-05-14 | -46.07 |
| 2019-05-10 | -43.95 |
| 2019-05-09 | -43.68 |
| 2019-05-08 | -42.62 |
| 2019-05-07 | -41.29 |
| 2019-05-06 | -41.29 |
| 2019-05-03 | -39.70 |
| 2019-05-02 | -39.96 |
| 2019-04-30 | -39.96 |
| 2019-04-29 | -39.43 |
| 2019-04-26 | -39.17 |
| 2019-04-25 | -39.70 |
| 2019-04-24 | -38.37 |
| 2019-04-23 | -39.70 |
| 2019-04-18 | -39.17 |
| 2019-04-17 | -39.96 |
| 2019-04-16 | -39.17 |
| 2019-04-15 | -40.23 |
| 2019-04-12 | -40.23 |
| 2019-04-11 | -39.43 |
| 2019-04-10 | -38.37 |
| 2019-04-09 | -37.84 |
| 2019-04-08 | -37.31 |
| 2019-04-04 | -37.57 |
| 2019-04-03 | -37.04 |
| 2019-04-02 | -37.31 |
| 2019-04-01 | -37.04 |
| 2019-03-29 | -36.77 |
| 2019-03-28 | -36.24 |
| 2019-03-27 | -36.77 |
| 2019-03-26 | -37.04 |
| 2019-03-25 | -37.31 |
| 2019-03-22 | -37.04 |
| 2019-03-21 | -36.24 |
| 2019-03-20 | -34.91 |
| 2019-03-19 | -34.91 |
| 2019-03-18 | -32.52 |
| 2019-03-15 | -34.12 |
| 2019-03-14 | -25.62 |
| 2019-03-13 | -26.94 |
| 2019-03-12 | -28.80 |
| 2019-03-11 | -28.80 |
| 2019-03-08 | -31.46 |
| 2019-03-07 | -29.07 |
| 2019-03-06 | -27.21 |
| 2019-03-05 | -27.21 |
| 2019-03-04 | -26.68 |
| 2019-03-01 | -26.68 |
| 2019-02-28 | -27.48 |
| 2019-02-27 | -26.41 |
| 2019-02-26 | -27.74 |
| 2019-02-25 | -28.54 |
| 2019-02-22 | -27.21 |
| 2019-02-21 | -26.94 |
| 2019-02-20 | -27.74 |
| 2019-02-19 | -26.94 |
| 2019-02-18 | -27.21 |
| 2019-02-15 | -28.54 |
| 2019-02-14 | -25.35 |
| 2019-02-13 | -25.09 |
| 2019-02-12 | -25.62 |
| 2019-02-11 | -26.41 |
| 2019-02-08 | -29.87 |
| 2019-02-04 | -31.20 |
| 2019-02-01 | -31.46 |
| 2019-01-31 | -31.46 |
| 2019-01-30 | -30.93 |
| 2019-01-29 | -31.46 |
| 2019-01-28 | -32.79 |
| 2019-01-25 | -31.73 |
| 2019-01-24 | -30.40 |
| 2019-01-23 | -33.59 |
| 2019-01-22 | -34.38 |
| 2019-01-21 | -33.59 |
| 2019-01-18 | -33.59 |
| 2019-01-17 | -33.59 |
| 2019-01-16 | -31.46 |
| 2019-01-15 | -43.68 |
| 2019-01-14 | -45.28 |
| 2019-01-11 | -43.15 |
| 2019-01-10 | -44.74 |
| 2019-01-09 | -45.01 |
| 2019-01-08 | -45.28 |
| 2019-01-07 | -45.81 |
| 2019-01-04 | -46.60 |
| 2019-01-03 | -46.87 |
| 2019-01-02 | -46.60 |
| 2018-12-31 | -44.21 |
| 2018-12-28 | -44.21 |
| 2018-12-27 | -44.48 |
| 2018-12-24 | -45.28 |
| 2018-12-21 | -42.09 |
| 2018-12-20 | -45.01 |
| 2018-12-19 | -44.21 |
| 2018-12-18 | -43.95 |
| 2018-12-17 | -44.48 |
| 2018-12-14 | -43.42 |
| 2018-12-13 | -41.56 |
| 2018-12-12 | -41.56 |
| 2018-12-11 | -41.82 |
| 2018-12-10 | -42.35 |
| 2018-12-07 | -42.88 |
| 2018-12-06 | -42.88 |
| 2018-12-05 | -41.56 |
| 2018-12-04 | -41.29 |
| 2018-12-03 | -39.43 |
| 2018-11-30 | -36.77 |
| 2018-11-29 | -42.62 |
| 2018-11-28 | -43.15 |
| 2018-11-27 | -42.35 |
| 2018-11-26 | -42.88 |
| 2018-11-23 | -42.88 |
| 2018-11-22 | -43.95 |
| 2018-11-21 | -42.88 |
| 2018-11-20 | -45.01 |
| 2018-11-19 | -43.68 |
| 2018-11-16 | -41.82 |
| 2018-11-15 | -41.56 |
| 2018-11-14 | -44.21 |
| 2018-11-13 | -44.74 |
| 2018-11-12 | -44.74 |
| 2018-11-09 | -44.74 |
| 2018-11-08 | -44.74 |
| 2018-11-07 | -45.28 |
| 2018-11-06 | -45.28 |
| 2018-11-05 | -45.28 |
| 2018-11-02 | -43.68 |
| 2018-11-01 | -44.48 |
| 2018-10-31 | -45.54 |
| 2018-10-30 | -45.54 |
| 2018-10-29 | -43.95 |
| 2018-10-26 | -40.49 |
| 2018-10-25 | -40.49 |
| 2018-10-24 | -37.57 |
| 2018-10-23 | -37.31 |
| 2018-10-22 | -38.63 |
| 2018-10-19 | -38.63 |
| 2018-10-18 | -39.70 |
| 2018-10-16 | -39.70 |
| 2018-10-15 | -38.37 |
| 2018-10-12 | -38.37 |
| 2018-10-11 | -39.17 |
| 2018-10-10 | -36.51 |
| 2018-10-09 | -36.77 |
| 2018-10-08 | -38.10 |
| 2018-10-05 | -37.31 |
| 2018-10-04 | -36.51 |
| 2018-10-03 | -36.51 |
| 2018-10-02 | -37.31 |
| 2018-09-28 | -37.04 |
| 2018-09-27 | -36.51 |
| 2018-09-26 | -35.98 |
| 2018-09-24 | -34.91 |
| 2018-09-21 | -34.38 |
| 2018-09-20 | -35.45 |
| 2018-09-19 | -37.57 |
| 2018-09-18 | -37.04 |
| 2018-09-17 | -36.51 |
| 2018-09-14 | -38.10 |
| 2018-09-13 | -39.70 |
| 2018-09-12 | -39.43 |
| 2018-09-11 | -39.17 |
| 2018-09-10 | -39.17 |
| 2018-09-07 | -37.57 |
| 2018-09-06 | -38.37 |
| 2018-09-05 | -37.04 |
| 2018-09-04 | -35.71 |
| 2018-09-03 | -34.91 |
| 2018-08-31 | -34.38 |
| 2018-08-30 | -34.38 |
| 2018-08-29 | -33.85 |
| 2018-08-28 | -34.91 |
| 2018-08-27 | -35.18 |
| 2018-08-24 | -31.99 |
| 2018-08-23 | -33.59 |
| 2018-08-22 | -34.91 |
| 2018-08-21 | -35.18 |
| 2018-08-20 | -36.24 |
| 2018-08-17 | -37.57 |
| 2018-08-16 | -37.04 |
| 2018-08-15 | -37.31 |
| 2018-08-14 | -34.91 |
| 2018-08-13 | -34.38 |
| 2018-08-10 | -34.38 |
| 2018-08-09 | -34.91 |
| 2018-08-08 | -33.59 |
| 2018-08-07 | -33.59 |
| 2018-08-06 | -33.32 |
| 2018-08-03 | -33.32 |
| 2018-08-02 | -32.79 |
| 2018-08-01 | -30.93 |
| 2018-07-31 | -30.13 |
| 2018-07-30 | -29.34 |
| 2018-07-27 | -29.60 |
| 2018-07-26 | -29.60 |
| 2018-07-25 | -29.34 |
| 2018-07-24 | -29.87 |
| 2018-07-23 | -30.93 |
| 2018-07-20 | -31.73 |
| 2018-07-19 | -32.26 |
| 2018-07-18 | -32.26 |
| 2018-07-17 | -31.20 |
| 2018-07-16 | -30.40 |
| 2018-07-13 | -30.40 |
| 2018-07-12 | -29.60 |
| 2018-07-11 | -30.93 |
| 2018-07-10 | -28.01 |
| 2018-07-09 | -28.54 |
| 2018-07-06 | -30.93 |
| 2018-07-05 | -31.20 |
| 2018-07-04 | -31.99 |
| 2018-07-03 | -30.66 |
| 2018-06-29 | -29.87 |
| 2018-06-28 | -30.93 |
| 2018-06-27 | -30.66 |
| 2018-06-26 | -30.40 |
| 2018-06-25 | -28.80 |
| 2018-06-22 | -28.01 |
| 2018-06-21 | -27.21 |
| 2018-06-20 | -26.94 |
| 2018-06-19 | -27.74 |
| 2018-06-15 | -25.88 |
| 2018-06-14 | -23.76 |
| 2018-06-13 | -24.02 |
| 2018-06-12 | -24.29 |
| 2018-06-11 | -23.76 |
| 2018-06-08 | -22.96 |
| 2018-06-07 | -21.63 |
| 2018-06-06 | -20.30 |
| 2018-06-05 | -20.30 |
| 2018-06-04 | -19.77 |
| 2018-06-01 | -20.30 |
| 2018-05-31 | -21.37 |
| 2018-05-30 | -18.98 |
| 2018-05-29 | -17.65 |
| 2018-05-28 | -16.18 |
| 2018-05-25 | -16.91 |
| 2018-05-24 | -15.69 |
| 2018-05-23 | -15.93 |
| 2018-05-21 | -16.67 |
| 2018-05-18 | -15.93 |
| 2018-05-17 | -19.85 |
| 2018-05-16 | -22.06 |
| 2018-05-15 | -23.04 |
| 2018-05-14 | -23.04 |
| 2018-05-11 | -23.77 |
| 2018-05-10 | -21.57 |
| 2018-05-09 | -21.57 |
| 2018-05-08 | -21.08 |
| 2018-05-07 | -20.10 |
| 2018-05-04 | -22.06 |
| 2018-05-03 | -21.57 |
| 2018-05-02 | -20.34 |
| 2018-04-30 | -19.85 |
| 2018-04-27 | -19.12 |
| 2018-04-26 | -20.10 |
| 2018-04-25 | -18.87 |
| 2018-04-24 | -20.34 |
| 2018-04-23 | -21.32 |
| 2018-04-20 | -22.06 |
| 2018-04-19 | -21.32 |
| 2018-04-18 | -21.57 |
| 2018-04-17 | -19.85 |
| 2018-04-16 | -19.61 |
| 2018-04-13 | -19.36 |
| 2018-04-12 | -19.12 |
| 2018-04-11 | -18.38 |
| 2018-04-10 | -17.89 |
| 2018-04-09 | -19.12 |
| 2018-04-06 | -19.12 |
| 2018-04-04 | -19.12 |
| 2018-04-03 | -19.12 |
| 2018-03-29 | -19.36 |
| 2018-03-28 | -19.85 |
| 2018-03-27 | -18.63 |
| 2018-03-26 | -17.40 |
| 2018-03-23 | -17.65 |
| 2018-03-22 | -15.44 |
| 2018-03-21 | -14.22 |
| 2018-03-20 | -14.22 |
| 2018-03-19 | -12.75 |
| 2018-03-16 | -11.27 |
| 2018-03-15 | -10.29 |
| 2018-03-14 | -6.86 |
| 2018-03-13 | -6.37 |
| 2018-03-12 | -4.41 |
| 2018-03-09 | -4.41 |
| 2018-03-08 | -4.41 |
| 2018-03-07 | -3.92 |
| 2018-03-06 | -6.62 |
| 2018-03-05 | -7.60 |
| 2018-03-02 | -7.11 |
| 2018-03-01 | -7.84 |
| 2018-02-28 | -6.86 |
| 2018-02-27 | -6.86 |
| 2018-02-26 | -2.45 |
| 2018-02-23 | -2.94 |
| 2018-02-22 | -14.22 |
| 2018-02-21 | -14.46 |
| 2018-02-20 | -13.73 |
| 2018-02-15 | -15.20 |
| 2018-02-14 | -15.69 |
| 2018-02-13 | -14.71 |
| 2018-02-12 | -13.48 |
| 2018-02-09 | -12.99 |
| 2018-02-08 | -12.25 |
| 2018-02-07 | -12.50 |
| 2018-02-06 | -14.22 |
| 2018-02-05 | -11.76 |
| 2018-02-02 | -10.05 |
| 2018-02-01 | -10.29 |
| 2018-01-31 | -7.84 |
| 2018-01-30 | -3.68 |
| 2018-01-29 | -3.19 |
| 2018-01-26 | -0.98 |
| 2018-01-25 | 0.00 |
| 2018-01-24 | -2.70 |
| 2018-01-23 | -0.98 |
| 2018-01-22 | -2.45 |
| 2018-01-19 | -4.17 |
| 2018-01-18 | -3.92 |
| 2018-01-17 | -2.70 |
| 2018-01-16 | -1.72 |
| 2018-01-15 | -2.21 |
| 2018-01-12 | -2.21 |
| 2018-01-11 | -1.96 |
| 2018-01-10 | -0.74 |
| 2018-01-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy