Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01588 | 2014-06-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1588 % |
|---|---|
| 2025-12-12 | 35.98 |
| 2025-12-11 | 36.66 |
| 2025-12-10 | 35.64 |
| 2025-12-09 | 36.66 |
| 2025-12-08 | 39.86 |
| 2025-12-05 | 40.03 |
| 2025-12-04 | 40.54 |
| 2025-12-03 | 36.66 |
| 2025-12-02 | 44.08 |
| 2025-12-01 | 42.39 |
| 2025-11-28 | 43.24 |
| 2025-11-27 | 43.24 |
| 2025-11-26 | 44.42 |
| 2025-11-25 | 49.31 |
| 2025-11-24 | 45.43 |
| 2025-11-21 | 40.20 |
| 2025-11-20 | 43.07 |
| 2025-11-19 | 42.06 |
| 2025-11-18 | 41.89 |
| 2025-11-17 | 45.77 |
| 2025-11-14 | 45.09 |
| 2025-11-13 | 44.08 |
| 2025-11-12 | 41.55 |
| 2025-11-11 | 41.38 |
| 2025-11-10 | 42.56 |
| 2025-11-07 | 44.92 |
| 2025-11-06 | 49.14 |
| 2025-11-05 | 45.77 |
| 2025-11-04 | 50.15 |
| 2025-11-03 | 56.40 |
| 2025-10-31 | 51.34 |
| 2025-10-30 | 49.99 |
| 2025-10-28 | 55.38 |
| 2025-10-27 | 49.31 |
| 2025-10-24 | 49.99 |
| 2025-10-23 | 46.61 |
| 2025-10-22 | 49.82 |
| 2025-10-21 | 55.22 |
| 2025-10-20 | 56.90 |
| 2025-10-17 | 48.13 |
| 2025-10-16 | 56.90 |
| 2025-10-15 | 55.38 |
| 2025-10-14 | 51.84 |
| 2025-10-13 | 63.65 |
| 2025-10-10 | 63.99 |
| 2025-10-09 | 73.10 |
| 2025-10-08 | 68.38 |
| 2025-10-06 | 77.15 |
| 2025-10-03 | 71.58 |
| 2025-10-02 | 74.79 |
| 2025-09-30 | 83.39 |
| 2025-09-29 | 86.09 |
| 2025-09-26 | 80.18 |
| 2025-09-25 | 76.14 |
| 2025-09-24 | 77.15 |
| 2025-09-23 | 43.57 |
| 2025-09-22 | 44.59 |
| 2025-09-19 | 41.72 |
| 2025-09-18 | 43.74 |
| 2025-09-17 | 50.15 |
| 2025-09-16 | 25.69 |
| 2025-09-15 | 27.55 |
| 2025-09-12 | 27.72 |
| 2025-09-11 | 24.51 |
| 2025-09-10 | 24.68 |
| 2025-09-09 | 25.52 |
| 2025-09-08 | 29.07 |
| 2025-09-05 | 35.14 |
| 2025-09-04 | 35.31 |
| 2025-09-03 | 28.90 |
| 2025-09-02 | 28.90 |
| 2025-09-01 | 30.92 |
| 2025-08-29 | 30.92 |
| 2025-08-28 | 34.13 |
| 2025-08-27 | 34.97 |
| 2025-08-26 | 36.32 |
| 2025-08-25 | 36.83 |
| 2025-08-22 | 34.80 |
| 2025-08-21 | 33.28 |
| 2025-08-20 | 34.97 |
| 2025-08-19 | 36.32 |
| 2025-08-18 | 38.18 |
| 2025-08-15 | 30.25 |
| 2025-08-14 | 32.95 |
| 2025-08-13 | 27.55 |
| 2025-08-12 | 27.21 |
| 2025-08-11 | 27.21 |
| 2025-08-08 | 27.55 |
| 2025-08-07 | 26.03 |
| 2025-08-06 | 25.02 |
| 2025-08-05 | 30.08 |
| 2025-08-04 | 34.13 |
| 2025-08-01 | 35.64 |
| 2025-07-31 | 38.01 |
| 2025-07-30 | 36.15 |
| 2025-07-29 | 37.33 |
| 2025-07-28 | 35.81 |
| 2025-07-25 | 40.54 |
| 2025-07-24 | 40.20 |
| 2025-07-23 | 29.40 |
| 2025-07-22 | 27.55 |
| 2025-07-21 | 28.39 |
| 2025-07-18 | 26.87 |
| 2025-07-17 | 31.43 |
| 2025-07-16 | 34.46 |
| 2025-07-15 | 34.80 |
| 2025-07-14 | 36.83 |
| 2025-07-11 | 34.46 |
| 2025-07-10 | 29.91 |
| 2025-07-09 | 33.28 |
| 2025-07-08 | 38.34 |
| 2025-07-07 | 36.83 |
| 2025-07-04 | 37.16 |
| 2025-07-03 | 38.18 |
| 2025-07-02 | 38.51 |
| 2025-06-30 | 41.55 |
| 2025-06-27 | 38.01 |
| 2025-06-26 | 38.85 |
| 2025-06-25 | 41.21 |
| 2025-06-24 | 42.06 |
| 2025-06-23 | 41.72 |
| 2025-06-20 | 41.89 |
| 2025-06-19 | 33.11 |
| 2025-06-18 | 33.96 |
| 2025-06-17 | 28.56 |
| 2025-06-16 | 26.87 |
| 2025-06-13 | 19.95 |
| 2025-06-12 | 21.81 |
| 2025-06-11 | 20.29 |
| 2025-06-10 | 17.93 |
| 2025-06-09 | 17.76 |
| 2025-06-06 | 13.04 |
| 2025-06-05 | 16.07 |
| 2025-06-04 | 11.86 |
| 2025-06-03 | 10.68 |
| 2025-06-02 | 8.31 |
| 2025-05-30 | 13.04 |
| 2025-05-29 | 7.81 |
| 2025-05-28 | 6.46 |
| 2025-05-27 | 7.47 |
| 2025-05-26 | 7.81 |
| 2025-05-23 | 7.13 |
| 2025-05-22 | 7.64 |
| 2025-05-21 | 10.17 |
| 2025-05-20 | 11.35 |
| 2025-05-19 | 14.39 |
| 2025-05-16 | 14.39 |
| 2025-05-15 | 14.39 |
| 2025-05-14 | 13.88 |
| 2025-05-13 | 13.88 |
| 2025-05-12 | 14.39 |
| 2025-05-09 | 13.04 |
| 2025-05-08 | 12.70 |
| 2025-05-07 | 12.70 |
| 2025-05-06 | 13.88 |
| 2025-05-02 | 11.35 |
| 2025-04-30 | 11.52 |
| 2025-04-29 | 6.96 |
| 2025-04-28 | 4.77 |
| 2025-04-25 | 9.66 |
| 2025-04-24 | 5.61 |
| 2025-04-23 | 6.12 |
| 2025-04-22 | 4.60 |
| 2025-04-17 | 7.64 |
| 2025-04-16 | 7.47 |
| 2025-04-15 | 4.26 |
| 2025-04-14 | 4.26 |
| 2025-04-11 | 3.25 |
| 2025-04-10 | -0.80 |
| 2025-04-09 | 1.23 |
| 2025-04-08 | 1.23 |
| 2025-04-07 | -5.86 |
| 2025-04-03 | 12.53 |
| 2025-04-02 | 14.72 |
| 2025-04-01 | 11.01 |
| 2025-03-31 | 7.47 |
| 2025-03-28 | 7.98 |
| 2025-03-27 | 10.34 |
| 2025-03-26 | 12.70 |
| 2025-03-25 | 14.56 |
| 2025-03-24 | 17.59 |
| 2025-03-21 | 17.93 |
| 2025-03-20 | 17.59 |
| 2025-03-19 | 15.74 |
| 2025-03-18 | 18.94 |
| 2025-03-17 | 17.09 |
| 2025-03-14 | 14.05 |
| 2025-03-13 | 11.18 |
| 2025-03-12 | 16.75 |
| 2025-03-11 | 17.76 |
| 2025-03-10 | 17.93 |
| 2025-03-07 | 22.49 |
| 2025-03-06 | 25.86 |
| 2025-03-05 | 16.41 |
| 2025-03-04 | 15.74 |
| 2025-03-03 | 12.36 |
| 2025-02-28 | 10.17 |
| 2025-02-27 | 17.76 |
| 2025-02-26 | 18.94 |
| 2025-02-25 | 15.91 |
| 2025-02-24 | 20.46 |
| 2025-02-21 | 23.16 |
| 2025-02-20 | 21.98 |
| 2025-02-19 | 23.67 |
| 2025-02-18 | 26.20 |
| 2025-02-17 | 33.11 |
| 2025-02-14 | 34.80 |
| 2025-02-13 | 27.88 |
| 2025-02-12 | 30.92 |
| 2025-02-11 | 26.20 |
| 2025-02-10 | 26.53 |
| 2025-02-07 | 19.79 |
| 2025-02-06 | 19.62 |
| 2025-02-05 | 17.42 |
| 2025-02-04 | 16.24 |
| 2025-02-03 | 6.12 |
| 2025-01-28 | 6.46 |
| 2025-01-27 | 6.46 |
| 2025-01-24 | 4.60 |
| 2025-01-23 | -6.87 |
| 2025-01-22 | -7.71 |
| 2025-01-21 | -7.71 |
| 2025-01-20 | -11.59 |
| 2025-01-17 | -9.06 |
| 2025-01-16 | -9.06 |
| 2025-01-15 | -10.75 |
| 2025-01-14 | -12.44 |
| 2025-01-13 | -10.24 |
| 2025-01-10 | -12.61 |
| 2025-01-09 | -10.08 |
| 2025-01-08 | -10.24 |
| 2025-01-07 | -9.74 |
| 2025-01-06 | -10.58 |
| 2025-01-03 | -8.05 |
| 2025-01-02 | -7.38 |
| 2024-12-31 | -8.05 |
| 2024-12-30 | -7.38 |
| 2024-12-27 | -7.21 |
| 2024-12-24 | -7.38 |
| 2024-12-23 | -7.71 |
| 2024-12-20 | -8.39 |
| 2024-12-19 | -8.39 |
| 2024-12-18 | -7.38 |
| 2024-12-17 | -8.05 |
| 2024-12-16 | -8.90 |
| 2024-12-13 | -6.20 |
| 2024-12-12 | -7.38 |
| 2024-12-11 | -4.34 |
| 2024-12-10 | -3.83 |
| 2024-12-09 | -4.00 |
| 2024-12-06 | -8.05 |
| 2024-12-05 | -12.44 |
| 2024-12-04 | -12.44 |
| 2024-12-03 | -12.27 |
| 2024-12-02 | -12.27 |
| 2024-11-29 | -15.64 |
| 2024-11-28 | -14.80 |
| 2024-11-27 | -19.86 |
| 2024-11-26 | -21.38 |
| 2024-11-25 | -23.07 |
| 2024-11-22 | -23.91 |
| 2024-11-21 | -22.39 |
| 2024-11-20 | -26.95 |
| 2024-11-19 | -24.92 |
| 2024-11-18 | -27.45 |
| 2024-11-15 | -18.68 |
| 2024-11-14 | -23.24 |
| 2024-11-13 | -23.24 |
| 2024-11-12 | -23.24 |
| 2024-11-11 | -19.19 |
| 2024-11-08 | -19.19 |
| 2024-11-07 | -23.07 |
| 2024-11-06 | -22.90 |
| 2024-11-05 | -22.39 |
| 2024-11-04 | -25.77 |
| 2024-11-01 | -24.92 |
| 2024-10-31 | -29.31 |
| 2024-10-30 | -32.01 |
| 2024-10-29 | -30.83 |
| 2024-10-28 | -30.83 |
| 2024-10-25 | -30.49 |
| 2024-10-24 | -30.15 |
| 2024-10-23 | -28.80 |
| 2024-10-22 | -30.49 |
| 2024-10-21 | -30.83 |
| 2024-10-18 | -27.45 |
| 2024-10-17 | -33.19 |
| 2024-10-16 | -29.14 |
| 2024-10-15 | -29.14 |
| 2024-10-14 | -27.62 |
| 2024-10-10 | -27.45 |
| 2024-10-09 | -23.74 |
| 2024-10-08 | -19.02 |
| 2024-10-07 | -12.27 |
| 2024-10-04 | -33.19 |
| 2024-10-03 | -37.91 |
| 2024-10-02 | -36.90 |
| 2024-09-30 | -39.09 |
| 2024-09-27 | -45.17 |
| 2024-09-26 | -43.99 |
| 2024-09-25 | -44.32 |
| 2024-09-24 | -40.78 |
| 2024-09-23 | -44.49 |
| 2024-09-20 | -44.32 |
| 2024-09-19 | -44.83 |
| 2024-09-17 | -45.34 |
| 2024-09-16 | -41.96 |
| 2024-09-13 | -42.13 |
| 2024-09-12 | -42.64 |
| 2024-09-11 | -43.65 |
| 2024-09-10 | -41.96 |
| 2024-09-09 | -42.64 |
| 2024-09-05 | -41.79 |
| 2024-09-04 | -42.30 |
| 2024-09-03 | -42.30 |
| 2024-09-02 | -42.30 |
| 2024-08-30 | -42.30 |
| 2024-08-29 | -41.79 |
| 2024-08-28 | -41.79 |
| 2024-08-27 | -41.63 |
| 2024-08-26 | -40.95 |
| 2024-08-23 | -40.95 |
| 2024-08-22 | -44.66 |
| 2024-08-21 | -46.35 |
| 2024-08-20 | -46.35 |
| 2024-08-19 | -46.69 |
| 2024-08-16 | -45.51 |
| 2024-08-15 | -45.51 |
| 2024-08-14 | -45.51 |
| 2024-08-13 | -44.32 |
| 2024-08-12 | -44.32 |
| 2024-08-09 | -46.52 |
| 2024-08-08 | -46.35 |
| 2024-08-07 | -46.35 |
| 2024-08-06 | -46.69 |
| 2024-08-05 | -45.67 |
| 2024-08-02 | -46.35 |
| 2024-08-01 | -45.00 |
| 2024-07-31 | -44.66 |
| 2024-07-30 | -44.49 |
| 2024-07-29 | -44.49 |
| 2024-07-26 | -44.32 |
| 2024-07-25 | -46.69 |
| 2024-07-24 | -41.79 |
| 2024-07-23 | -41.12 |
| 2024-07-22 | -40.78 |
| 2024-07-19 | -40.11 |
| 2024-07-18 | -40.11 |
| 2024-07-17 | -40.11 |
| 2024-07-16 | -41.46 |
| 2024-07-15 | -41.46 |
| 2024-07-12 | -41.46 |
| 2024-07-11 | -41.12 |
| 2024-07-10 | -41.46 |
| 2024-07-09 | -41.46 |
| 2024-07-08 | -41.12 |
| 2024-07-05 | -41.12 |
| 2024-07-04 | -41.12 |
| 2024-07-03 | -41.12 |
| 2024-07-02 | -41.63 |
| 2024-06-28 | -40.61 |
| 2024-06-27 | -40.61 |
| 2024-06-26 | -40.61 |
| 2024-06-25 | -41.46 |
| 2024-06-24 | -39.77 |
| 2024-06-21 | -40.44 |
| 2024-06-20 | -40.44 |
| 2024-06-19 | -40.11 |
| 2024-06-18 | -40.11 |
| 2024-06-17 | -40.28 |
| 2024-06-14 | -39.94 |
| 2024-06-13 | -39.94 |
| 2024-06-12 | -39.77 |
| 2024-06-11 | -39.94 |
| 2024-06-07 | -39.60 |
| 2024-06-06 | -39.60 |
| 2024-06-05 | -39.60 |
| 2024-06-04 | -39.77 |
| 2024-06-03 | -39.77 |
| 2024-05-31 | -40.78 |
| 2024-05-30 | -41.63 |
| 2024-05-29 | -39.26 |
| 2024-05-28 | -38.93 |
| 2024-05-27 | -38.93 |
| 2024-05-24 | -38.25 |
| 2024-05-23 | -37.91 |
| 2024-05-22 | -38.59 |
| 2024-05-21 | -38.59 |
| 2024-05-20 | -38.59 |
| 2024-05-17 | -39.43 |
| 2024-05-16 | -39.43 |
| 2024-05-14 | -39.60 |
| 2024-05-13 | -38.93 |
| 2024-05-10 | -38.42 |
| 2024-05-09 | -39.43 |
| 2024-05-08 | -39.43 |
| 2024-05-07 | -38.42 |
| 2024-05-06 | -38.76 |
| 2024-05-03 | -40.95 |
| 2024-05-02 | -41.12 |
| 2024-04-30 | -41.63 |
| 2024-04-29 | -41.29 |
| 2024-04-26 | -38.42 |
| 2024-04-25 | -41.79 |
| 2024-04-24 | -41.79 |
| 2024-04-23 | -41.46 |
| 2024-04-22 | -41.46 |
| 2024-04-19 | -45.00 |
| 2024-04-18 | -41.12 |
| 2024-04-17 | -41.12 |
| 2024-04-16 | -42.64 |
| 2024-04-15 | -40.28 |
| 2024-04-12 | -39.94 |
| 2024-04-11 | -39.77 |
| 2024-04-10 | -42.13 |
| 2024-04-09 | -39.26 |
| 2024-04-08 | -37.91 |
| 2024-04-05 | -37.91 |
| 2024-04-03 | -37.91 |
| 2024-04-02 | -37.91 |
| 2024-03-28 | -40.78 |
| 2024-03-27 | -39.09 |
| 2024-03-26 | -39.09 |
| 2024-03-25 | -39.09 |
| 2024-03-22 | -39.09 |
| 2024-03-21 | -39.94 |
| 2024-03-20 | -41.29 |
| 2024-03-19 | -42.98 |
| 2024-03-18 | -42.98 |
| 2024-03-15 | -44.49 |
| 2024-03-14 | -46.01 |
| 2024-03-13 | -39.77 |
| 2024-03-12 | -42.64 |
| 2024-03-11 | -42.30 |
| 2024-03-08 | -38.08 |
| 2024-03-07 | -37.91 |
| 2024-03-06 | -39.77 |
| 2024-03-05 | -37.07 |
| 2024-03-04 | -35.89 |
| 2024-03-01 | -46.86 |
| 2024-02-29 | -48.37 |
| 2024-02-28 | -51.58 |
| 2024-02-27 | -51.58 |
| 2024-02-26 | -51.92 |
| 2024-02-23 | -51.92 |
| 2024-02-22 | -53.44 |
| 2024-02-21 | -51.92 |
| 2024-02-20 | -52.76 |
| 2024-02-19 | -51.92 |
| 2024-02-16 | -51.92 |
| 2024-02-15 | -51.92 |
| 2024-02-14 | -52.42 |
| 2024-02-09 | -51.92 |
| 2024-02-08 | -51.92 |
| 2024-02-07 | -51.92 |
| 2024-02-06 | -51.92 |
| 2024-02-05 | -51.07 |
| 2024-02-02 | -51.24 |
| 2024-02-01 | -51.41 |
| 2024-01-31 | -51.41 |
| 2024-01-30 | -51.07 |
| 2024-01-29 | -49.39 |
| 2024-01-26 | -49.39 |
| 2024-01-25 | -51.41 |
| 2024-01-24 | -51.41 |
| 2024-01-23 | -51.58 |
| 2024-01-22 | -53.44 |
| 2024-01-19 | -53.27 |
| 2024-01-18 | -53.60 |
| 2024-01-17 | -52.09 |
| 2024-01-16 | -53.10 |
| 2024-01-15 | -52.76 |
| 2024-01-12 | -54.62 |
| 2024-01-11 | -50.06 |
| 2024-01-10 | -45.67 |
| 2024-01-09 | -45.67 |
| 2024-01-08 | -46.86 |
| 2024-01-05 | -46.86 |
| 2024-01-04 | -46.86 |
| 2024-01-03 | -46.86 |
| 2024-01-02 | -45.17 |
| 2023-12-29 | -38.59 |
| 2023-12-28 | -38.42 |
| 2023-12-27 | -39.60 |
| 2023-12-22 | -40.95 |
| 2023-12-21 | -40.95 |
| 2023-12-20 | -41.79 |
| 2023-12-19 | -42.64 |
| 2023-12-18 | -43.82 |
| 2023-12-15 | -43.82 |
| 2023-12-14 | -44.32 |
| 2023-12-13 | -45.17 |
| 2023-12-12 | -45.17 |
| 2023-12-11 | -43.65 |
| 2023-12-08 | -43.65 |
| 2023-12-07 | -46.86 |
| 2023-12-06 | -46.86 |
| 2023-12-05 | -46.86 |
| 2023-12-04 | -46.35 |
| 2023-12-01 | -46.18 |
| 2023-11-30 | -46.01 |
| 2023-11-29 | -46.01 |
| 2023-11-28 | -44.16 |
| 2023-11-27 | -44.66 |
| 2023-11-24 | -44.66 |
| 2023-11-23 | -44.32 |
| 2023-11-22 | -44.32 |
| 2023-11-21 | -44.32 |
| 2023-11-20 | -42.98 |
| 2023-11-17 | -45.67 |
| 2023-11-16 | -43.31 |
| 2023-11-15 | -43.31 |
| 2023-11-14 | -43.31 |
| 2023-11-13 | -42.81 |
| 2023-11-10 | -44.66 |
| 2023-11-09 | -45.17 |
| 2023-11-08 | -46.86 |
| 2023-11-07 | -47.19 |
| 2023-11-06 | -47.02 |
| 2023-11-03 | -47.70 |
| 2023-11-02 | -50.06 |
| 2023-11-01 | -50.57 |
| 2023-10-31 | -53.10 |
| 2023-10-30 | -49.55 |
| 2023-10-27 | -47.87 |
| 2023-10-26 | -48.04 |
| 2023-10-25 | -48.04 |
| 2023-10-24 | -47.87 |
| 2023-10-20 | -47.70 |
| 2023-10-19 | -47.70 |
| 2023-10-18 | -48.21 |
| 2023-10-17 | -47.70 |
| 2023-10-16 | -47.70 |
| 2023-10-13 | -44.49 |
| 2023-10-12 | -44.49 |
| 2023-10-11 | -46.86 |
| 2023-10-10 | -47.70 |
| 2023-10-09 | -49.39 |
| 2023-10-06 | -50.06 |
| 2023-10-05 | -51.41 |
| 2023-10-04 | -51.41 |
| 2023-10-03 | -46.01 |
| 2023-09-29 | -45.67 |
| 2023-09-28 | -45.00 |
| 2023-09-27 | -46.18 |
| 2023-09-26 | -46.18 |
| 2023-09-25 | -46.18 |
| 2023-09-22 | -45.67 |
| 2023-09-21 | -46.35 |
| 2023-09-20 | -46.01 |
| 2023-09-19 | -46.01 |
| 2023-09-18 | -45.34 |
| 2023-09-15 | -45.34 |
| 2023-09-14 | -45.51 |
| 2023-09-13 | -44.49 |
| 2023-09-12 | -43.82 |
| 2023-09-11 | -41.96 |
| 2023-09-07 | -40.95 |
| 2023-09-06 | -42.13 |
| 2023-09-05 | -38.42 |
| 2023-09-04 | -39.09 |
| 2023-08-31 | -37.91 |
| 2023-08-30 | -36.06 |
| 2023-08-29 | -39.43 |
| 2023-08-28 | -35.89 |
| 2023-08-25 | -35.89 |
| 2023-08-24 | -35.55 |
| 2023-08-23 | -35.89 |
| 2023-08-22 | -32.68 |
| 2023-08-21 | -32.68 |
| 2023-08-18 | -32.68 |
| 2023-08-17 | -32.35 |
| 2023-08-16 | -32.18 |
| 2023-08-15 | -32.35 |
| 2023-08-14 | -32.35 |
| 2023-08-11 | -32.35 |
| 2023-08-10 | -32.35 |
| 2023-08-09 | -29.82 |
| 2023-08-08 | -29.65 |
| 2023-08-07 | -29.31 |
| 2023-08-04 | -29.31 |
| 2023-08-03 | -29.31 |
| 2023-08-02 | -29.14 |
| 2023-08-01 | -24.92 |
| 2023-07-31 | -25.94 |
| 2023-07-28 | -25.94 |
| 2023-07-27 | -26.78 |
| 2023-07-26 | -26.27 |
| 2023-07-25 | -26.27 |
| 2023-07-24 | -26.27 |
| 2023-07-21 | -26.27 |
| 2023-07-20 | -26.10 |
| 2023-07-19 | -25.77 |
| 2023-07-18 | -25.77 |
| 2023-07-14 | -25.77 |
| 2023-07-13 | -25.77 |
| 2023-07-12 | -25.77 |
| 2023-07-11 | -25.77 |
| 2023-07-10 | -25.77 |
| 2023-07-07 | -25.77 |
| 2023-07-06 | -25.77 |
| 2023-07-05 | -25.77 |
| 2023-07-04 | -25.77 |
| 2023-07-03 | -22.39 |
| 2023-06-30 | -22.39 |
| 2023-06-29 | -21.55 |
| 2023-06-28 | -21.38 |
| 2023-06-27 | -21.38 |
| 2023-06-26 | -20.54 |
| 2023-06-23 | -19.69 |
| 2023-06-21 | -19.69 |
| 2023-06-20 | -19.69 |
| 2023-06-19 | -19.69 |
| 2023-06-16 | -19.19 |
| 2023-06-15 | -19.19 |
| 2023-06-14 | -17.33 |
| 2023-06-13 | -16.32 |
| 2023-06-12 | -15.81 |
| 2023-06-09 | -15.31 |
| 2023-06-08 | -15.14 |
| 2023-06-07 | -15.14 |
| 2023-06-06 | -14.80 |
| 2023-06-05 | -14.80 |
| 2023-06-02 | -17.67 |
| 2023-06-01 | -14.63 |
| 2023-05-31 | -14.29 |
| 2023-05-30 | -13.11 |
| 2023-05-29 | -12.61 |
| 2023-05-25 | -11.93 |
| 2023-05-24 | -10.58 |
| 2023-05-23 | -10.58 |
| 2023-05-22 | -9.91 |
| 2023-05-19 | -10.58 |
| 2023-05-18 | -10.58 |
| 2023-05-17 | -11.76 |
| 2023-05-16 | -7.38 |
| 2023-05-15 | -8.22 |
| 2023-05-12 | -8.56 |
| 2023-05-11 | -11.43 |
| 2023-05-10 | -10.08 |
| 2023-05-09 | -10.92 |
| 2023-05-08 | -10.58 |
| 2023-05-05 | -10.41 |
| 2023-05-04 | -10.58 |
| 2023-05-03 | -7.55 |
| 2023-05-02 | -10.24 |
| 2023-04-28 | -10.41 |
| 2023-04-27 | -9.57 |
| 2023-04-26 | -9.74 |
| 2023-04-25 | -10.58 |
| 2023-04-24 | -10.58 |
| 2023-04-21 | -10.58 |
| 2023-04-20 | -10.41 |
| 2023-04-19 | -10.41 |
| 2023-04-18 | -11.43 |
| 2023-04-17 | -11.43 |
| 2023-04-14 | -11.59 |
| 2023-04-13 | -12.61 |
| 2023-04-12 | -11.09 |
| 2023-04-11 | -11.09 |
| 2023-04-06 | -13.96 |
| 2023-04-04 | -22.05 |
| 2023-04-03 | -22.39 |
| 2023-03-31 | -23.07 |
| 2023-03-30 | -20.87 |
| 2023-03-29 | -20.71 |
| 2023-03-28 | -20.71 |
| 2023-03-27 | -20.54 |
| 2023-03-24 | -20.20 |
| 2023-03-23 | -20.87 |
| 2023-03-22 | -23.74 |
| 2023-03-21 | -20.20 |
| 2023-03-20 | -20.20 |
| 2023-03-17 | -25.60 |
| 2023-03-16 | -24.25 |
| 2023-03-15 | -24.08 |
| 2023-03-14 | -22.56 |
| 2023-03-13 | -22.56 |
| 2023-03-10 | -24.75 |
| 2023-03-09 | -24.25 |
| 2023-03-08 | -23.74 |
| 2023-03-07 | -24.08 |
| 2023-03-06 | -21.89 |
| 2023-03-03 | -17.33 |
| 2023-03-02 | -18.17 |
| 2023-03-01 | -18.17 |
| 2023-02-28 | -17.84 |
| 2023-02-27 | -20.03 |
| 2023-02-24 | -17.33 |
| 2023-02-23 | -17.33 |
| 2023-02-22 | -19.02 |
| 2023-02-21 | -16.49 |
| 2023-02-20 | -9.91 |
| 2023-02-17 | -10.58 |
| 2023-02-16 | -10.24 |
| 2023-02-15 | -10.08 |
| 2023-02-14 | -10.08 |
| 2023-02-13 | -10.08 |
| 2023-02-10 | -7.38 |
| 2023-02-09 | -5.35 |
| 2023-02-08 | -8.73 |
| 2023-02-07 | -8.73 |
| 2023-02-06 | -7.21 |
| 2023-02-03 | -10.24 |
| 2023-02-02 | -10.58 |
| 2023-02-01 | -13.45 |
| 2023-01-31 | -13.96 |
| 2023-01-30 | -11.93 |
| 2023-01-27 | -9.57 |
| 2023-01-26 | -10.08 |
| 2023-01-20 | -13.96 |
| 2023-01-19 | -14.29 |
| 2023-01-18 | -14.97 |
| 2023-01-17 | -14.97 |
| 2023-01-16 | -12.61 |
| 2023-01-13 | -14.63 |
| 2023-01-12 | -15.64 |
| 2023-01-11 | -15.31 |
| 2023-01-10 | -15.64 |
| 2023-01-09 | -14.63 |
| 2023-01-06 | -15.98 |
| 2023-01-05 | -15.64 |
| 2023-01-04 | -15.64 |
| 2023-01-03 | -15.48 |
| 2022-12-30 | -14.13 |
| 2022-12-29 | -15.98 |
| 2022-12-28 | -12.10 |
| 2022-12-23 | -14.46 |
| 2022-12-22 | -14.29 |
| 2022-12-21 | -15.81 |
| 2022-12-20 | -16.82 |
| 2022-12-19 | -13.96 |
| 2022-12-16 | -14.80 |
| 2022-12-15 | -14.97 |
| 2022-12-14 | -14.80 |
| 2022-12-13 | -14.13 |
| 2022-12-12 | -15.64 |
| 2022-12-09 | -15.14 |
| 2022-12-08 | -16.66 |
| 2022-12-07 | -16.15 |
| 2022-12-06 | -18.17 |
| 2022-12-05 | -19.69 |
| 2022-12-02 | -23.24 |
| 2022-12-01 | -25.26 |
| 2022-11-30 | -25.94 |
| 2022-11-29 | -29.31 |
| 2022-11-28 | -30.66 |
| 2022-11-25 | -29.31 |
| 2022-11-24 | -29.98 |
| 2022-11-23 | -29.14 |
| 2022-11-22 | -29.31 |
| 2022-11-21 | -26.61 |
| 2022-11-18 | -29.82 |
| 2022-11-17 | -34.20 |
| 2022-11-16 | -32.85 |
| 2022-11-15 | -31.17 |
| 2022-11-14 | -32.68 |
| 2022-11-11 | -31.67 |
| 2022-11-10 | -33.53 |
| 2022-11-09 | -35.21 |
| 2022-11-08 | -34.37 |
| 2022-11-07 | -32.51 |
| 2022-11-04 | -34.37 |
| 2022-11-03 | -42.13 |
| 2022-11-02 | -38.42 |
| 2022-11-01 | -41.63 |
| 2022-10-31 | -46.52 |
| 2022-10-28 | -46.01 |
| 2022-10-27 | -46.01 |
| 2022-10-26 | -47.36 |
| 2022-10-25 | -46.86 |
| 2022-10-24 | -48.88 |
| 2022-10-21 | -45.34 |
| 2022-10-20 | -44.32 |
| 2022-10-19 | -46.18 |
| 2022-10-18 | -46.18 |
| 2022-10-17 | -47.53 |
| 2022-10-14 | -46.35 |
| 2022-10-13 | -46.86 |
| 2022-10-12 | -48.88 |
| 2022-10-11 | -50.90 |
| 2022-10-10 | -35.38 |
| 2022-10-07 | -24.59 |
| 2022-10-06 | -20.20 |
| 2022-10-05 | -18.34 |
| 2022-10-03 | -19.02 |
| 2022-09-30 | -19.02 |
| 2022-09-29 | -25.43 |
| 2022-09-28 | -11.93 |
| 2022-09-27 | -11.43 |
| 2022-09-26 | -11.43 |
| 2022-09-23 | -13.96 |
| 2022-09-22 | -11.09 |
| 2022-09-21 | -10.75 |
| 2022-09-20 | -7.88 |
| 2022-09-19 | -2.82 |
| 2022-09-16 | 1.23 |
| 2022-09-15 | 5.95 |
| 2022-09-14 | 5.95 |
| 2022-09-13 | 5.28 |
| 2022-09-09 | 5.61 |
| 2022-09-08 | 4.10 |
| 2022-09-07 | 7.13 |
| 2022-09-06 | 6.29 |
| 2022-09-05 | 6.29 |
| 2022-09-02 | 9.83 |
| 2022-09-01 | 7.98 |
| 2022-08-31 | 11.18 |
| 2022-08-30 | 12.87 |
| 2022-08-29 | 12.36 |
| 2022-08-26 | 12.36 |
| 2022-08-25 | 16.07 |
| 2022-08-24 | 16.41 |
| 2022-08-23 | 16.41 |
| 2022-08-22 | 16.41 |
| 2022-08-19 | 16.58 |
| 2022-08-18 | 14.05 |
| 2022-08-17 | 12.36 |
| 2022-08-16 | 11.52 |
| 2022-08-15 | 16.41 |
| 2022-08-12 | 16.41 |
| 2022-08-11 | 16.41 |
| 2022-08-10 | 16.07 |
| 2022-08-09 | 13.88 |
| 2022-08-08 | 15.57 |
| 2022-08-05 | 13.88 |
| 2022-08-04 | 12.70 |
| 2022-08-03 | 18.10 |
| 2022-08-02 | 15.57 |
| 2022-08-01 | 17.93 |
| 2022-07-29 | 17.59 |
| 2022-07-28 | 13.37 |
| 2022-07-27 | 18.10 |
| 2022-07-26 | 18.10 |
| 2022-07-25 | 17.93 |
| 2022-07-22 | 18.10 |
| 2022-07-21 | 18.10 |
| 2022-07-20 | 18.94 |
| 2022-07-19 | 25.35 |
| 2022-07-18 | 25.35 |
| 2022-07-15 | 18.10 |
| 2022-07-14 | 18.27 |
| 2022-07-13 | 22.82 |
| 2022-07-12 | 24.85 |
| 2022-07-11 | 22.32 |
| 2022-07-08 | 26.37 |
| 2022-07-07 | 24.85 |
| 2022-07-06 | 24.85 |
| 2022-07-05 | 22.99 |
| 2022-07-04 | 20.46 |
| 2022-06-30 | 19.79 |
| 2022-06-29 | 22.65 |
| 2022-06-28 | 26.03 |
| 2022-06-27 | 25.69 |
| 2022-06-24 | 16.41 |
| 2022-06-23 | 18.94 |
| 2022-06-22 | 22.49 |
| 2022-06-21 | 23.67 |
| 2022-06-20 | 22.32 |
| 2022-06-17 | 22.49 |
| 2022-06-16 | 24.68 |
| 2022-06-15 | 24.68 |
| 2022-06-14 | 24.68 |
| 2022-06-13 | 24.68 |
| 2022-06-10 | 24.34 |
| 2022-06-09 | 23.16 |
| 2022-06-08 | 27.88 |
| 2022-06-07 | 28.73 |
| 2022-06-06 | 28.73 |
| 2022-06-02 | 28.22 |
| 2022-06-01 | 27.88 |
| 2022-05-31 | 27.88 |
| 2022-05-30 | 26.53 |
| 2022-05-27 | 28.56 |
| 2022-05-26 | 28.73 |
| 2022-05-25 | 28.90 |
| 2022-05-24 | 28.90 |
| 2022-05-23 | 28.90 |
| 2022-05-20 | 28.73 |
| 2022-05-19 | 27.88 |
| 2022-05-18 | 27.88 |
| 2022-05-17 | 26.70 |
| 2022-05-16 | 26.20 |
| 2022-05-13 | 25.18 |
| 2022-05-12 | 24.85 |
| 2022-05-11 | 24.85 |
| 2022-05-10 | 24.85 |
| 2022-05-06 | 26.53 |
| 2022-05-05 | 28.22 |
| 2022-05-04 | 27.55 |
| 2022-05-03 | 29.23 |
| 2022-04-29 | 19.11 |
| 2022-04-28 | 14.89 |
| 2022-04-27 | 14.56 |
| 2022-04-26 | 12.70 |
| 2022-04-25 | 13.04 |
| 2022-04-22 | 17.26 |
| 2022-04-21 | 13.88 |
| 2022-04-20 | 15.23 |
| 2022-04-19 | 13.88 |
| 2022-04-14 | 19.45 |
| 2022-04-13 | 11.35 |
| 2022-04-12 | 11.52 |
| 2022-04-11 | 15.40 |
| 2022-04-08 | 18.94 |
| 2022-04-07 | 14.72 |
| 2022-04-06 | 20.80 |
| 2022-04-04 | 31.09 |
| 2022-04-01 | 31.09 |
| 2022-03-31 | 31.60 |
| 2022-03-30 | 31.60 |
| 2022-03-29 | 31.60 |
| 2022-03-28 | 31.60 |
| 2022-03-25 | 31.60 |
| 2022-03-24 | 31.60 |
| 2022-03-23 | 22.32 |
| 2022-03-22 | 20.12 |
| 2022-03-21 | 20.12 |
| 2022-03-18 | 25.52 |
| 2022-03-17 | 16.24 |
| 2022-03-16 | 1.23 |
| 2022-03-15 | -9.06 |
| 2022-03-14 | -0.63 |
| 2022-03-11 | 7.30 |
| 2022-03-10 | 2.24 |
| 2022-03-09 | -4.68 |
| 2022-03-08 | -5.86 |
| 2022-03-07 | -7.21 |
| 2022-03-04 | 0.22 |
| 2022-03-03 | 6.46 |
| 2022-03-02 | 12.70 |
| 2022-03-01 | 13.04 |
| 2022-02-28 | 11.18 |
| 2022-02-25 | 6.96 |
| 2022-02-24 | 2.24 |
| 2022-02-23 | 9.66 |
| 2022-02-22 | 11.35 |
| 2022-02-21 | 12.36 |
| 2022-02-18 | 22.32 |
| 2022-02-17 | 24.68 |
| 2022-02-16 | 25.52 |
| 2022-02-15 | 30.58 |
| 2022-02-14 | 30.58 |
| 2022-02-11 | 31.60 |
| 2022-02-10 | 34.97 |
| 2022-02-09 | 36.66 |
| 2022-02-08 | 36.49 |
| 2022-02-07 | 36.49 |
| 2022-02-04 | 36.66 |
| 2022-01-31 | 32.44 |
| 2022-01-28 | 28.22 |
| 2022-01-27 | 28.22 |
| 2022-01-26 | 32.44 |
| 2022-01-25 | 32.95 |
| 2022-01-24 | 43.41 |
| 2022-01-21 | 48.13 |
| 2022-01-20 | 51.67 |
| 2022-01-19 | 51.84 |
| 2022-01-18 | 53.53 |
| 2022-01-17 | 53.53 |
| 2022-01-14 | 56.90 |
| 2022-01-13 | 50.15 |
| 2022-01-12 | 52.85 |
| 2022-01-11 | 50.15 |
| 2022-01-10 | 52.85 |
| 2022-01-07 | 52.52 |
| 2022-01-06 | 48.80 |
| 2022-01-05 | 50.32 |
| 2022-01-04 | 52.35 |
| 2022-01-03 | 50.15 |
| 2021-12-31 | 50.83 |
| 2021-12-30 | 49.99 |
| 2021-12-29 | 53.36 |
| 2021-12-28 | 48.30 |
| 2021-12-24 | 46.78 |
| 2021-12-23 | 48.47 |
| 2021-12-22 | 48.13 |
| 2021-12-21 | 44.42 |
| 2021-12-20 | 41.38 |
| 2021-12-17 | 41.04 |
| 2021-12-16 | 44.25 |
| 2021-12-15 | 44.42 |
| 2021-12-14 | 42.39 |
| 2021-12-13 | 43.41 |
| 2021-12-10 | 46.78 |
| 2021-12-09 | 49.31 |
| 2021-12-08 | 47.96 |
| 2021-12-07 | 50.15 |
| 2021-12-06 | 48.47 |
| 2021-12-03 | 49.99 |
| 2021-12-02 | 46.61 |
| 2021-12-01 | 51.67 |
| 2021-11-30 | 51.84 |
| 2021-11-29 | 59.26 |
| 2021-11-26 | 68.21 |
| 2021-11-25 | 71.75 |
| 2021-11-24 | 75.46 |
| 2021-11-23 | 75.80 |
| 2021-11-22 | 79.85 |
| 2021-11-19 | 79.85 |
| 2021-11-18 | 78.16 |
| 2021-11-17 | 76.47 |
| 2021-11-16 | 83.90 |
| 2021-11-15 | 77.49 |
| 2021-11-12 | 69.05 |
| 2021-11-11 | 68.54 |
| 2021-11-10 | 66.86 |
| 2021-11-09 | 65.17 |
| 2021-11-08 | 62.47 |
| 2021-11-05 | 60.78 |
| 2021-11-04 | 60.45 |
| 2021-11-03 | 62.13 |
| 2021-11-02 | 61.96 |
| 2021-11-01 | 62.47 |
| 2021-10-29 | 70.40 |
| 2021-10-28 | 75.46 |
| 2021-10-27 | 69.72 |
| 2021-10-26 | 81.53 |
| 2021-10-25 | 100.43 |
| 2021-10-22 | 94.02 |
| 2021-10-21 | 101.78 |
| 2021-10-20 | 84.91 |
| 2021-10-19 | 79.85 |
| 2021-10-18 | 75.12 |
| 2021-10-15 | 66.86 |
| 2021-10-12 | 67.53 |
| 2021-10-11 | 66.69 |
| 2021-10-08 | 57.91 |
| 2021-10-07 | 57.58 |
| 2021-10-06 | 56.40 |
| 2021-10-05 | 71.07 |
| 2021-10-04 | 67.53 |
| 2021-09-30 | 68.38 |
| 2021-09-29 | 67.36 |
| 2021-09-28 | 56.34 |
| 2021-09-27 | 65.11 |
| 2021-09-24 | 65.34 |
| 2021-09-23 | 68.71 |
| 2021-09-21 | 70.96 |
| 2021-09-20 | 75.46 |
| 2021-09-17 | 73.89 |
| 2021-09-16 | 75.69 |
| 2021-09-15 | 83.33 |
| 2021-09-14 | 98.41 |
| 2021-09-13 | 104.25 |
| 2021-09-10 | 106.95 |
| 2021-09-09 | 106.73 |
| 2021-09-08 | 109.20 |
| 2021-09-07 | 107.85 |
| 2021-09-06 | 105.60 |
| 2021-09-03 | 108.30 |
| 2021-09-02 | 106.95 |
| 2021-09-01 | 106.95 |
| 2021-08-31 | 107.63 |
| 2021-08-30 | 108.08 |
| 2021-08-27 | 106.95 |
| 2021-08-26 | 112.58 |
| 2021-08-25 | 123.15 |
| 2021-08-24 | 122.93 |
| 2021-08-23 | 103.13 |
| 2021-08-20 | 101.11 |
| 2021-08-19 | 100.21 |
| 2021-08-18 | 86.26 |
| 2021-08-17 | 86.03 |
| 2021-08-16 | 88.96 |
| 2021-08-13 | 82.66 |
| 2021-08-12 | 88.96 |
| 2021-08-11 | 86.26 |
| 2021-08-10 | 86.71 |
| 2021-08-09 | 76.81 |
| 2021-08-06 | 66.46 |
| 2021-08-05 | 66.46 |
| 2021-08-04 | 69.84 |
| 2021-08-03 | 71.19 |
| 2021-08-02 | 87.16 |
| 2021-07-30 | 88.96 |
| 2021-07-29 | 95.71 |
| 2021-07-28 | 85.81 |
| 2021-07-27 | 77.71 |
| 2021-07-26 | 103.35 |
| 2021-07-23 | 116.85 |
| 2021-07-22 | 123.15 |
| 2021-07-21 | 114.83 |
| 2021-07-20 | 115.95 |
| 2021-07-19 | 117.98 |
| 2021-07-16 | 117.98 |
| 2021-07-15 | 121.13 |
| 2021-07-14 | 124.73 |
| 2021-07-13 | 122.93 |
| 2021-07-12 | 124.95 |
| 2021-07-09 | 125.51 |
| 2021-07-08 | 113.93 |
| 2021-07-07 | 122.93 |
| 2021-07-06 | 124.95 |
| 2021-07-05 | 130.01 |
| 2021-07-02 | 130.57 |
| 2021-06-30 | 132.82 |
| 2021-06-29 | 130.57 |
| 2021-06-28 | 130.01 |
| 2021-06-25 | 122.25 |
| 2021-06-24 | 128.89 |
| 2021-06-23 | 130.57 |
| 2021-06-22 | 124.95 |
| 2021-06-21 | 126.64 |
| 2021-06-18 | 125.51 |
| 2021-06-17 | 127.76 |
| 2021-06-16 | 132.82 |
| 2021-06-15 | 133.39 |
| 2021-06-11 | 137.88 |
| 2021-06-10 | 128.32 |
| 2021-06-09 | 124.73 |
| 2021-06-08 | 118.88 |
| 2021-06-07 | 120.90 |
| 2021-06-04 | 127.20 |
| 2021-06-03 | 126.64 |
| 2021-06-02 | 137.32 |
| 2021-06-01 | 143.51 |
| 2021-05-31 | 133.95 |
| 2021-05-28 | 134.51 |
| 2021-05-27 | 138.45 |
| 2021-05-26 | 147.45 |
| 2021-05-25 | 131.14 |
| 2021-05-24 | 136.76 |
| 2021-05-21 | 142.42 |
| 2021-05-20 | 140.74 |
| 2021-05-18 | 149.70 |
| 2021-05-17 | 135.14 |
| 2021-05-14 | 128.43 |
| 2021-05-13 | 129.55 |
| 2021-05-12 | 135.14 |
| 2021-05-11 | 139.06 |
| 2021-05-10 | 164.82 |
| 2021-05-07 | 164.26 |
| 2021-05-06 | 175.46 |
| 2021-05-05 | 174.34 |
| 2021-05-04 | 173.22 |
| 2021-05-03 | 166.50 |
| 2021-04-30 | 168.18 |
| 2021-04-29 | 170.98 |
| 2021-04-28 | 174.34 |
| 2021-04-27 | 172.10 |
| 2021-04-26 | 176.57 |
| 2021-04-23 | 160.90 |
| 2021-04-22 | 145.78 |
| 2021-04-21 | 159.78 |
| 2021-04-20 | 167.62 |
| 2021-04-19 | 174.34 |
| 2021-04-16 | 169.86 |
| 2021-04-15 | 167.62 |
| 2021-04-14 | 167.62 |
| 2021-04-13 | 165.38 |
| 2021-04-12 | 168.74 |
| 2021-04-09 | 181.05 |
| 2021-04-08 | 178.25 |
| 2021-04-07 | 181.61 |
| 2021-04-01 | 175.46 |
| 2021-03-31 | 164.82 |
| 2021-03-30 | 164.82 |
| 2021-03-29 | 151.94 |
| 2021-03-26 | 141.86 |
| 2021-03-25 | 145.22 |
| 2021-03-24 | 139.06 |
| 2021-03-23 | 150.82 |
| 2021-03-22 | 174.34 |
| 2021-03-19 | 178.81 |
| 2021-03-18 | 187.77 |
| 2021-03-17 | 186.09 |
| 2021-03-16 | 182.17 |
| 2021-03-15 | 164.26 |
| 2021-03-12 | 167.62 |
| 2021-03-11 | 167.62 |
| 2021-03-10 | 127.87 |
| 2021-03-09 | 111.18 |
| 2021-03-08 | 114.99 |
| 2021-03-05 | 154.18 |
| 2021-03-04 | 153.62 |
| 2021-03-03 | 163.14 |
| 2021-03-02 | 157.54 |
| 2021-03-01 | 167.62 |
| 2021-02-26 | 149.14 |
| 2021-02-25 | 174.34 |
| 2021-02-24 | 170.42 |
| 2021-02-23 | 196.17 |
| 2021-02-22 | 157.54 |
| 2021-02-19 | 236.48 |
| 2021-02-18 | 235.92 |
| 2021-02-17 | 290.79 |
| 2021-02-16 | 248.24 |
| 2021-02-11 | 258.32 |
| 2021-02-10 | 260.00 |
| 2021-02-09 | 241.52 |
| 2021-02-08 | 272.87 |
| 2021-02-05 | 235.92 |
| 2021-02-04 | 211.29 |
| 2021-02-03 | 205.69 |
| 2021-02-02 | 190.57 |
| 2021-02-01 | 176.57 |
| 2021-01-29 | 156.98 |
| 2021-01-28 | 149.70 |
| 2021-01-27 | 176.02 |
| 2021-01-26 | 184.41 |
| 2021-01-25 | 186.65 |
| 2021-01-22 | 153.06 |
| 2021-01-21 | 157.54 |
| 2021-01-20 | 144.10 |
| 2021-01-19 | 105.81 |
| 2021-01-18 | 93.27 |
| 2021-01-15 | 78.26 |
| 2021-01-14 | 80.95 |
| 2021-01-13 | 47.36 |
| 2021-01-12 | 43.77 |
| 2021-01-11 | 44.22 |
| 2021-01-08 | 37.28 |
| 2021-01-07 | 33.02 |
| 2021-01-06 | 33.02 |
| 2021-01-05 | 37.28 |
| 2021-01-04 | 33.47 |
| 2020-12-31 | 38.62 |
| 2020-12-30 | 33.25 |
| 2020-12-29 | 25.63 |
| 2020-12-28 | 23.84 |
| 2020-12-24 | 23.17 |
| 2020-12-23 | 23.39 |
| 2020-12-22 | 25.41 |
| 2020-12-21 | 28.77 |
| 2020-12-18 | 32.35 |
| 2020-12-17 | 32.35 |
| 2020-12-16 | 29.22 |
| 2020-12-15 | 29.89 |
| 2020-12-14 | 32.13 |
| 2020-12-11 | 28.77 |
| 2020-12-10 | 34.37 |
| 2020-12-09 | 36.16 |
| 2020-12-08 | 38.62 |
| 2020-12-07 | 38.85 |
| 2020-12-04 | 38.85 |
| 2020-12-03 | 35.94 |
| 2020-12-02 | 38.85 |
| 2020-12-01 | 33.02 |
| 2020-11-30 | 38.85 |
| 2020-11-27 | 45.57 |
| 2020-11-26 | 44.00 |
| 2020-11-25 | 44.22 |
| 2020-11-24 | 44.22 |
| 2020-11-23 | 41.53 |
| 2020-11-20 | 34.37 |
| 2020-11-19 | 37.73 |
| 2020-11-18 | 39.74 |
| 2020-11-17 | 44.45 |
| 2020-11-16 | 45.34 |
| 2020-11-13 | 43.10 |
| 2020-11-12 | 45.57 |
| 2020-11-11 | 49.15 |
| 2020-11-10 | 51.16 |
| 2020-11-09 | 54.08 |
| 2020-11-06 | 48.03 |
| 2020-11-05 | 48.25 |
| 2020-11-04 | 48.48 |
| 2020-11-03 | 46.46 |
| 2020-11-02 | 50.72 |
| 2020-10-30 | 46.46 |
| 2020-10-29 | 50.04 |
| 2020-10-28 | 46.01 |
| 2020-10-27 | 50.94 |
| 2020-10-23 | 54.30 |
| 2020-10-22 | 56.76 |
| 2020-10-21 | 63.48 |
| 2020-10-20 | 63.03 |
| 2020-10-19 | 54.75 |
| 2020-10-16 | 48.25 |
| 2020-10-15 | 49.82 |
| 2020-10-14 | 61.02 |
| 2020-10-12 | 61.69 |
| 2020-10-09 | 55.42 |
| 2020-10-08 | 55.42 |
| 2020-10-07 | 54.08 |
| 2020-10-06 | 46.46 |
| 2020-10-05 | 46.24 |
| 2020-09-30 | 46.69 |
| 2020-09-29 | 36.83 |
| 2020-09-28 | 34.37 |
| 2020-09-25 | 36.61 |
| 2020-09-24 | 41.09 |
| 2020-09-23 | 43.10 |
| 2020-09-22 | 43.55 |
| 2020-09-21 | 43.10 |
| 2020-09-18 | 40.19 |
| 2020-09-17 | 40.19 |
| 2020-09-16 | 39.52 |
| 2020-09-15 | 36.38 |
| 2020-09-14 | 36.61 |
| 2020-09-11 | 34.59 |
| 2020-09-10 | 36.61 |
| 2020-09-09 | 42.43 |
| 2020-09-08 | 35.26 |
| 2020-09-07 | 34.82 |
| 2020-09-04 | 32.13 |
| 2020-09-03 | 34.59 |
| 2020-09-02 | 33.92 |
| 2020-09-01 | 36.61 |
| 2020-08-31 | 34.14 |
| 2020-08-28 | 40.64 |
| 2020-08-27 | 41.31 |
| 2020-08-26 | 45.12 |
| 2020-08-25 | 48.25 |
| 2020-08-24 | 49.15 |
| 2020-08-21 | 50.27 |
| 2020-08-20 | 48.92 |
| 2020-08-19 | 44.45 |
| 2020-08-18 | 53.18 |
| 2020-08-17 | 51.61 |
| 2020-08-14 | 53.40 |
| 2020-08-13 | 56.32 |
| 2020-08-12 | 57.21 |
| 2020-08-11 | 67.74 |
| 2020-08-10 | 59.45 |
| 2020-08-07 | 67.74 |
| 2020-08-06 | 71.32 |
| 2020-08-05 | 63.93 |
| 2020-08-04 | 60.12 |
| 2020-08-03 | 44.89 |
| 2020-07-31 | 47.13 |
| 2020-07-30 | 47.81 |
| 2020-07-29 | 44.45 |
| 2020-07-28 | 42.21 |
| 2020-07-27 | 41.98 |
| 2020-07-24 | 43.33 |
| 2020-07-23 | 45.57 |
| 2020-07-22 | 46.01 |
| 2020-07-21 | 50.72 |
| 2020-07-20 | 33.25 |
| 2020-07-17 | 26.31 |
| 2020-07-16 | 26.53 |
| 2020-07-15 | 34.37 |
| 2020-07-14 | 39.97 |
| 2020-07-13 | 48.48 |
| 2020-07-10 | 22.05 |
| 2020-07-09 | 20.26 |
| 2020-07-08 | 7.49 |
| 2020-07-07 | 2.23 |
| 2020-07-06 | 6.49 |
| 2020-07-03 | 2.57 |
| 2020-07-02 | 0.78 |
| 2020-06-30 | 4.70 |
| 2020-06-29 | 3.91 |
| 2020-06-26 | 3.80 |
| 2020-06-24 | 4.14 |
| 2020-06-23 | 5.70 |
| 2020-06-22 | 4.70 |
| 2020-06-19 | 6.37 |
| 2020-06-18 | 6.60 |
| 2020-06-17 | 4.81 |
| 2020-06-16 | 1.11 |
| 2020-06-15 | -0.90 |
| 2020-06-12 | 1.67 |
| 2020-06-11 | 2.79 |
| 2020-06-10 | 0.22 |
| 2020-06-09 | 0.37 |
| 2020-06-08 | -2.19 |
| 2020-06-05 | -0.80 |
| 2020-06-04 | 0.48 |
| 2020-06-03 | 3.58 |
| 2020-06-02 | 4.64 |
| 2020-06-01 | 8.92 |
| 2020-05-29 | 0.69 |
| 2020-05-28 | -1.87 |
| 2020-05-27 | 0.16 |
| 2020-05-26 | -0.16 |
| 2020-05-25 | -3.36 |
| 2020-05-22 | -4.22 |
| 2020-05-21 | 1.23 |
| 2020-05-20 | 0.80 |
| 2020-05-19 | -0.69 |
| 2020-05-18 | -5.50 |
| 2020-05-15 | -4.43 |
| 2020-05-14 | -4.43 |
| 2020-05-13 | -1.12 |
| 2020-05-12 | 0.48 |
| 2020-05-11 | 4.22 |
| 2020-05-08 | -0.80 |
| 2020-05-07 | -5.18 |
| 2020-05-06 | -8.70 |
| 2020-05-05 | -5.07 |
| 2020-05-04 | -4.54 |
| 2020-04-29 | -4.43 |
| 2020-04-28 | -2.08 |
| 2020-04-27 | -1.34 |
| 2020-04-24 | -3.79 |
| 2020-04-23 | -1.98 |
| 2020-04-22 | -2.94 |
| 2020-04-21 | -0.69 |
| 2020-04-20 | 0.16 |
| 2020-04-17 | 0.05 |
| 2020-04-16 | 2.19 |
| 2020-04-15 | 2.51 |
| 2020-04-14 | 0.80 |
| 2020-04-09 | -4.54 |
| 2020-04-08 | -4.54 |
| 2020-04-07 | 0.69 |
| 2020-04-06 | 1.33 |
| 2020-04-03 | 4.75 |
| 2020-04-02 | 4.54 |
| 2020-04-01 | 1.44 |
| 2020-03-31 | 5.71 |
| 2020-03-30 | -1.66 |
| 2020-03-27 | -6.89 |
| 2020-03-26 | -9.24 |
| 2020-03-25 | -9.24 |
| 2020-03-24 | -12.23 |
| 2020-03-23 | -13.51 |
| 2020-03-20 | -8.70 |
| 2020-03-19 | -12.12 |
| 2020-03-18 | -9.77 |
| 2020-03-17 | -4.86 |
| 2020-03-16 | -4.33 |
| 2020-03-13 | 2.51 |
| 2020-03-12 | 6.46 |
| 2020-03-11 | 6.78 |
| 2020-03-10 | 7.85 |
| 2020-03-09 | 5.71 |
| 2020-03-06 | 11.91 |
| 2020-03-05 | 13.19 |
| 2020-03-04 | 13.19 |
| 2020-03-03 | 13.40 |
| 2020-03-02 | 8.06 |
| 2020-02-28 | 7.63 |
| 2020-02-27 | 10.84 |
| 2020-02-26 | 6.99 |
| 2020-02-25 | 8.92 |
| 2020-02-24 | 7.85 |
| 2020-02-21 | 12.12 |
| 2020-02-20 | 16.39 |
| 2020-02-19 | 15.75 |
| 2020-02-18 | 23.44 |
| 2020-02-17 | 20.66 |
| 2020-02-14 | 14.25 |
| 2020-02-13 | 11.69 |
| 2020-02-12 | 3.36 |
| 2020-02-11 | -1.34 |
| 2020-02-10 | 1.44 |
| 2020-02-07 | -9.24 |
| 2020-02-06 | -12.65 |
| 2020-02-05 | -14.58 |
| 2020-02-04 | -14.36 |
| 2020-02-03 | -16.82 |
| 2020-01-31 | -16.93 |
| 2020-01-30 | -19.92 |
| 2020-01-29 | -18.21 |
| 2020-01-24 | -14.04 |
| 2020-01-23 | -14.04 |
| 2020-01-22 | -13.61 |
| 2020-01-21 | -17.57 |
| 2020-01-20 | -14.36 |
| 2020-01-17 | -14.15 |
| 2020-01-16 | -13.51 |
| 2020-01-15 | -15.64 |
| 2020-01-14 | -14.58 |
| 2020-01-13 | -14.58 |
| 2020-01-10 | -16.60 |
| 2020-01-09 | -16.71 |
| 2020-01-08 | -18.10 |
| 2020-01-07 | -18.10 |
| 2020-01-06 | -16.71 |
| 2020-01-03 | -18.10 |
| 2020-01-02 | -17.03 |
| 2019-12-31 | -20.45 |
| 2019-12-30 | -20.45 |
| 2019-12-27 | -19.38 |
| 2019-12-24 | -21.52 |
| 2019-12-23 | -19.92 |
| 2019-12-20 | -17.78 |
| 2019-12-19 | -17.25 |
| 2019-12-18 | -16.71 |
| 2019-12-17 | -16.71 |
| 2019-12-16 | -16.71 |
| 2019-12-13 | -16.93 |
| 2019-12-12 | -14.58 |
| 2019-12-11 | -14.79 |
| 2019-12-10 | -14.47 |
| 2019-12-09 | -13.51 |
| 2019-12-06 | -13.51 |
| 2019-12-05 | -12.87 |
| 2019-12-04 | -13.51 |
| 2019-12-03 | -15.64 |
| 2019-12-02 | -14.58 |
| 2019-11-29 | -12.01 |
| 2019-11-28 | -12.01 |
| 2019-11-27 | -13.72 |
| 2019-11-26 | -12.44 |
| 2019-11-25 | -14.90 |
| 2019-11-22 | -15.11 |
| 2019-11-21 | -14.58 |
| 2019-11-20 | -15.64 |
| 2019-11-19 | -13.51 |
| 2019-11-18 | -14.58 |
| 2019-11-15 | -14.90 |
| 2019-11-14 | -14.15 |
| 2019-11-13 | -14.58 |
| 2019-11-12 | -14.58 |
| 2019-11-11 | -13.51 |
| 2019-11-08 | -13.51 |
| 2019-11-07 | -11.37 |
| 2019-11-06 | -12.55 |
| 2019-11-05 | -9.13 |
| 2019-11-04 | -9.24 |
| 2019-11-01 | -9.24 |
| 2019-10-31 | -11.37 |
| 2019-10-30 | -10.52 |
| 2019-10-29 | -12.87 |
| 2019-10-28 | -7.21 |
| 2019-10-25 | -11.37 |
| 2019-10-24 | -10.95 |
| 2019-10-23 | -10.95 |
| 2019-10-22 | -10.30 |
| 2019-10-21 | -14.58 |
| 2019-10-18 | -14.68 |
| 2019-10-17 | -14.68 |
| 2019-10-16 | -15.11 |
| 2019-10-15 | -15.54 |
| 2019-10-14 | -10.30 |
| 2019-10-11 | -10.30 |
| 2019-10-10 | -10.73 |
| 2019-10-09 | -8.17 |
| 2019-10-08 | -8.17 |
| 2019-10-04 | -5.18 |
| 2019-10-03 | -5.18 |
| 2019-10-02 | -4.43 |
| 2019-09-30 | -6.03 |
| 2019-09-27 | -3.36 |
| 2019-09-26 | -3.26 |
| 2019-09-25 | -6.99 |
| 2019-09-24 | -4.97 |
| 2019-09-23 | -10.30 |
| 2019-09-20 | -9.24 |
| 2019-09-19 | -9.24 |
| 2019-09-18 | -9.24 |
| 2019-09-17 | -7.31 |
| 2019-09-16 | -7.31 |
| 2019-09-13 | -7.74 |
| 2019-09-12 | -8.17 |
| 2019-09-11 | -8.17 |
| 2019-09-10 | -8.38 |
| 2019-09-09 | -9.88 |
| 2019-09-06 | -10.30 |
| 2019-09-05 | -7.10 |
| 2019-09-04 | -5.07 |
| 2019-09-03 | -6.03 |
| 2019-09-02 | -12.44 |
| 2019-08-30 | -6.99 |
| 2019-08-29 | -7.10 |
| 2019-08-28 | -6.99 |
| 2019-08-27 | -7.10 |
| 2019-08-26 | -8.38 |
| 2019-08-23 | -8.17 |
| 2019-08-22 | -8.06 |
| 2019-08-21 | -6.89 |
| 2019-08-20 | -6.14 |
| 2019-08-19 | -9.02 |
| 2019-08-16 | -12.55 |
| 2019-08-15 | -12.55 |
| 2019-08-14 | -17.78 |
| 2019-08-13 | -16.71 |
| 2019-08-12 | -9.24 |
| 2019-08-09 | -12.76 |
| 2019-08-08 | -12.76 |
| 2019-08-07 | -15.22 |
| 2019-08-06 | -15.22 |
| 2019-08-05 | -11.05 |
| 2019-08-02 | -8.38 |
| 2019-08-01 | -10.30 |
| 2019-07-31 | -11.91 |
| 2019-07-30 | -11.91 |
| 2019-07-29 | -11.91 |
| 2019-07-26 | -12.44 |
| 2019-07-25 | -12.55 |
| 2019-07-24 | -12.55 |
| 2019-07-23 | -12.55 |
| 2019-07-22 | -13.51 |
| 2019-07-19 | -14.58 |
| 2019-07-18 | -14.58 |
| 2019-07-17 | -14.58 |
| 2019-07-16 | -11.59 |
| 2019-07-15 | -12.55 |
| 2019-07-12 | -12.44 |
| 2019-07-11 | -12.44 |
| 2019-07-10 | -12.44 |
| 2019-07-09 | -14.58 |
| 2019-07-08 | -11.37 |
| 2019-07-05 | -8.49 |
| 2019-07-04 | -13.40 |
| 2019-07-03 | -12.44 |
| 2019-07-02 | -14.58 |
| 2019-06-28 | -14.58 |
| 2019-06-27 | -12.33 |
| 2019-06-26 | -10.95 |
| 2019-06-25 | -10.95 |
| 2019-06-24 | -9.77 |
| 2019-06-21 | -12.44 |
| 2019-06-20 | -15.43 |
| 2019-06-19 | -23.33 |
| 2019-06-18 | -22.48 |
| 2019-06-17 | -22.69 |
| 2019-06-14 | -22.48 |
| 2019-06-13 | -20.56 |
| 2019-06-12 | -20.13 |
| 2019-06-11 | -18.85 |
| 2019-06-10 | -19.92 |
| 2019-06-06 | -18.21 |
| 2019-06-05 | -17.99 |
| 2019-06-04 | -17.46 |
| 2019-06-03 | -14.68 |
| 2019-05-31 | -11.80 |
| 2019-05-30 | -11.37 |
| 2019-05-29 | -9.56 |
| 2019-05-28 | -15.79 |
| 2019-05-27 | -15.79 |
| 2019-05-24 | -14.08 |
| 2019-05-23 | -14.19 |
| 2019-05-22 | -13.28 |
| 2019-05-21 | -12.17 |
| 2019-05-20 | -12.47 |
| 2019-05-17 | -11.57 |
| 2019-05-16 | -11.67 |
| 2019-05-15 | -9.15 |
| 2019-05-14 | -10.06 |
| 2019-05-10 | -10.06 |
| 2019-05-09 | -9.86 |
| 2019-05-08 | -8.05 |
| 2019-05-07 | -8.25 |
| 2019-05-06 | -8.95 |
| 2019-05-03 | -3.32 |
| 2019-05-02 | 0.50 |
| 2019-04-30 | 1.41 |
| 2019-04-29 | 3.22 |
| 2019-04-26 | 3.82 |
| 2019-04-25 | 3.82 |
| 2019-04-24 | 3.82 |
| 2019-04-23 | 2.01 |
| 2019-04-18 | 1.81 |
| 2019-04-17 | 2.62 |
| 2019-04-16 | 5.43 |
| 2019-04-15 | 5.43 |
| 2019-04-12 | 2.62 |
| 2019-04-11 | 1.41 |
| 2019-04-10 | 3.82 |
| 2019-04-09 | 2.82 |
| 2019-04-08 | 5.23 |
| 2019-04-04 | 4.23 |
| 2019-04-03 | 2.82 |
| 2019-04-02 | 6.24 |
| 2019-04-01 | 4.02 |
| 2019-03-29 | 5.23 |
| 2019-03-28 | 5.23 |
| 2019-03-27 | 6.24 |
| 2019-03-26 | 3.82 |
| 2019-03-25 | 3.82 |
| 2019-03-22 | 3.82 |
| 2019-03-21 | 1.81 |
| 2019-03-20 | 3.02 |
| 2019-03-19 | 2.62 |
| 2019-03-18 | 0.80 |
| 2019-03-15 | -2.11 |
| 2019-03-14 | 1.41 |
| 2019-03-13 | 3.62 |
| 2019-03-12 | 3.62 |
| 2019-03-11 | 0.80 |
| 2019-03-08 | -2.92 |
| 2019-03-07 | -2.41 |
| 2019-03-06 | 1.81 |
| 2019-03-05 | 0.60 |
| 2019-03-04 | 2.41 |
| 2019-03-01 | 2.41 |
| 2019-02-28 | 0.20 |
| 2019-02-27 | -2.11 |
| 2019-02-26 | 6.04 |
| 2019-02-25 | 8.45 |
| 2019-02-22 | 0.80 |
| 2019-02-21 | 3.22 |
| 2019-02-20 | 3.22 |
| 2019-02-19 | 2.41 |
| 2019-02-18 | 1.81 |
| 2019-02-15 | -2.31 |
| 2019-02-14 | -1.31 |
| 2019-02-13 | -2.21 |
| 2019-02-12 | -1.21 |
| 2019-02-11 | -1.31 |
| 2019-02-08 | -0.20 |
| 2019-02-04 | -0.20 |
| 2019-02-01 | -0.50 |
| 2019-01-31 | -2.62 |
| 2019-01-30 | -4.02 |
| 2019-01-29 | -6.54 |
| 2019-01-28 | -8.75 |
| 2019-01-25 | -9.15 |
| 2019-01-24 | -12.58 |
| 2019-01-23 | -13.78 |
| 2019-01-22 | -15.69 |
| 2019-01-21 | -14.39 |
| 2019-01-18 | -17.10 |
| 2019-01-17 | -18.61 |
| 2019-01-16 | -20.22 |
| 2019-01-15 | -19.42 |
| 2019-01-14 | -19.42 |
| 2019-01-11 | -19.32 |
| 2019-01-10 | -19.42 |
| 2019-01-09 | -20.32 |
| 2019-01-08 | -18.91 |
| 2019-01-07 | -18.61 |
| 2019-01-04 | -18.61 |
| 2019-01-03 | -20.52 |
| 2019-01-02 | -19.42 |
| 2018-12-31 | -20.82 |
| 2018-12-28 | -16.10 |
| 2018-12-27 | -18.01 |
| 2018-12-24 | -18.91 |
| 2018-12-21 | -19.72 |
| 2018-12-20 | -22.23 |
| 2018-12-19 | -21.13 |
| 2018-12-18 | -23.04 |
| 2018-12-17 | -22.03 |
| 2018-12-14 | -23.04 |
| 2018-12-13 | -21.03 |
| 2018-12-12 | -21.03 |
| 2018-12-11 | -23.64 |
| 2018-12-10 | -22.43 |
| 2018-12-07 | -21.23 |
| 2018-12-06 | -22.13 |
| 2018-12-05 | -19.42 |
| 2018-12-04 | -19.62 |
| 2018-12-03 | -19.11 |
| 2018-11-30 | -22.33 |
| 2018-11-29 | -23.14 |
| 2018-11-28 | -21.93 |
| 2018-11-27 | -22.54 |
| 2018-11-26 | -21.73 |
| 2018-11-23 | -21.73 |
| 2018-11-22 | -21.73 |
| 2018-11-21 | -22.43 |
| 2018-11-20 | -22.74 |
| 2018-11-19 | -20.42 |
| 2018-11-16 | -18.91 |
| 2018-11-15 | -18.61 |
| 2018-11-14 | -18.61 |
| 2018-11-13 | -17.61 |
| 2018-11-12 | -17.71 |
| 2018-11-09 | -18.91 |
| 2018-11-08 | -13.08 |
| 2018-11-07 | -10.16 |
| 2018-11-06 | -10.36 |
| 2018-11-05 | -10.36 |
| 2018-11-02 | -10.56 |
| 2018-11-01 | -13.48 |
| 2018-10-31 | -14.59 |
| 2018-10-30 | -16.50 |
| 2018-10-29 | -18.51 |
| 2018-10-26 | -10.56 |
| 2018-10-25 | -9.46 |
| 2018-10-24 | -9.46 |
| 2018-10-23 | -7.65 |
| 2018-10-22 | -8.15 |
| 2018-10-19 | -9.86 |
| 2018-10-18 | -11.27 |
| 2018-10-16 | -8.45 |
| 2018-10-15 | -8.35 |
| 2018-10-12 | -10.97 |
| 2018-10-11 | -9.26 |
| 2018-10-10 | -4.43 |
| 2018-10-09 | -4.33 |
| 2018-10-08 | -2.31 |
| 2018-10-05 | -1.41 |
| 2018-10-04 | 0.20 |
| 2018-10-03 | -0.10 |
| 2018-10-02 | -0.80 |
| 2018-09-28 | 2.62 |
| 2018-09-27 | 6.04 |
| 2018-09-26 | 6.04 |
| 2018-09-24 | 6.84 |
| 2018-09-21 | 6.04 |
| 2018-09-20 | 5.84 |
| 2018-09-19 | 7.04 |
| 2018-09-18 | 7.44 |
| 2018-09-17 | 3.22 |
| 2018-09-14 | 9.86 |
| 2018-09-13 | 9.86 |
| 2018-09-12 | 9.46 |
| 2018-09-11 | 9.46 |
| 2018-09-10 | 12.68 |
| 2018-09-07 | 15.49 |
| 2018-09-06 | 14.89 |
| 2018-09-05 | 20.72 |
| 2018-09-04 | 18.71 |
| 2018-09-03 | 16.50 |
| 2018-08-31 | 19.52 |
| 2018-08-30 | 20.72 |
| 2018-08-29 | 17.71 |
| 2018-08-28 | 20.12 |
| 2018-08-27 | 22.94 |
| 2018-08-24 | 22.13 |
| 2018-08-23 | 21.53 |
| 2018-08-22 | 21.33 |
| 2018-08-21 | 17.51 |
| 2018-08-20 | 11.67 |
| 2018-08-17 | 11.67 |
| 2018-08-16 | 10.66 |
| 2018-08-15 | 10.66 |
| 2018-08-14 | 14.69 |
| 2018-08-13 | 17.71 |
| 2018-08-10 | 16.50 |
| 2018-08-09 | 16.50 |
| 2018-08-08 | 12.68 |
| 2018-08-07 | 11.67 |
| 2018-08-06 | 11.67 |
| 2018-08-03 | 12.68 |
| 2018-08-02 | 12.68 |
| 2018-08-01 | 13.68 |
| 2018-07-31 | 12.27 |
| 2018-07-30 | 14.49 |
| 2018-07-27 | 15.09 |
| 2018-07-26 | 14.49 |
| 2018-07-25 | 15.09 |
| 2018-07-24 | 18.31 |
| 2018-07-23 | 17.51 |
| 2018-07-20 | 16.70 |
| 2018-07-19 | 14.08 |
| 2018-07-18 | 14.29 |
| 2018-07-17 | 16.70 |
| 2018-07-16 | 12.27 |
| 2018-07-13 | 10.87 |
| 2018-07-12 | 11.67 |
| 2018-07-11 | 9.05 |
| 2018-07-10 | 10.46 |
| 2018-07-09 | 10.87 |
| 2018-07-06 | 12.68 |
| 2018-07-05 | 9.46 |
| 2018-07-04 | 8.85 |
| 2018-07-03 | 13.28 |
| 2018-06-29 | 16.30 |
| 2018-06-28 | 15.69 |
| 2018-06-27 | 16.50 |
| 2018-06-26 | 19.92 |
| 2018-06-25 | 20.93 |
| 2018-06-22 | 20.93 |
| 2018-06-21 | 20.93 |
| 2018-06-20 | 25.15 |
| 2018-06-19 | 21.13 |
| 2018-06-15 | 27.16 |
| 2018-06-14 | 30.18 |
| 2018-06-13 | 30.58 |
| 2018-06-12 | 32.80 |
| 2018-06-11 | 30.78 |
| 2018-06-08 | 34.61 |
| 2018-06-07 | 36.02 |
| 2018-06-06 | 40.64 |
| 2018-06-05 | 32.80 |
| 2018-06-04 | 31.39 |
| 2018-06-01 | 29.18 |
| 2018-05-31 | 31.79 |
| 2018-05-30 | 27.16 |
| 2018-05-29 | 31.99 |
| 2018-05-28 | 31.79 |
| 2018-05-25 | 30.99 |
| 2018-05-24 | 31.79 |
| 2018-05-23 | 28.77 |
| 2018-05-21 | 26.16 |
| 2018-05-18 | 29.38 |
| 2018-05-17 | 28.97 |
| 2018-05-16 | 29.98 |
| 2018-05-15 | 27.97 |
| 2018-05-14 | 25.55 |
| 2018-05-11 | 31.99 |
| 2018-05-10 | 31.99 |
| 2018-05-09 | 29.98 |
| 2018-05-08 | 28.77 |
| 2018-05-07 | 27.97 |
| 2018-05-04 | 23.74 |
| 2018-05-03 | 25.75 |
| 2018-05-02 | 27.77 |
| 2018-04-30 | 30.38 |
| 2018-04-27 | 26.96 |
| 2018-04-26 | 28.77 |
| 2018-04-25 | 33.20 |
| 2018-04-24 | 37.02 |
| 2018-04-23 | 37.02 |
| 2018-04-20 | 38.23 |
| 2018-04-19 | 31.79 |
| 2018-04-18 | 34.81 |
| 2018-04-17 | 31.79 |
| 2018-04-16 | 37.22 |
| 2018-04-13 | 42.45 |
| 2018-04-12 | 46.88 |
| 2018-04-11 | 46.88 |
| 2018-04-10 | 45.07 |
| 2018-04-09 | 48.89 |
| 2018-04-06 | 31.99 |
| 2018-04-04 | 37.83 |
| 2018-04-03 | 41.05 |
| 2018-03-29 | 49.50 |
| 2018-03-28 | 31.79 |
| 2018-03-27 | 29.38 |
| 2018-03-26 | 25.55 |
| 2018-03-23 | 25.35 |
| 2018-03-22 | 29.38 |
| 2018-03-21 | 28.77 |
| 2018-03-20 | 34.00 |
| 2018-03-19 | 33.60 |
| 2018-03-16 | 30.18 |
| 2018-03-15 | 29.38 |
| 2018-03-14 | 35.41 |
| 2018-03-13 | 28.77 |
| 2018-03-12 | 30.78 |
| 2018-03-09 | 30.78 |
| 2018-03-08 | 23.74 |
| 2018-03-07 | 25.35 |
| 2018-03-06 | 19.11 |
| 2018-03-05 | 8.85 |
| 2018-03-02 | 8.05 |
| 2018-03-01 | 10.46 |
| 2018-02-28 | 3.22 |
| 2018-02-27 | 4.23 |
| 2018-02-26 | 3.42 |
| 2018-02-23 | 2.82 |
| 2018-02-22 | 1.81 |
| 2018-02-21 | 1.01 |
| 2018-02-20 | 1.01 |
| 2018-02-15 | 1.81 |
| 2018-02-14 | 1.61 |
| 2018-02-13 | 4.02 |
| 2018-02-12 | 1.21 |
| 2018-02-09 | -2.21 |
| 2018-02-08 | 1.01 |
| 2018-02-07 | 4.43 |
| 2018-02-06 | 0.60 |
| 2018-02-05 | 2.01 |
| 2018-02-02 | 7.85 |
| 2018-02-01 | 7.85 |
| 2018-01-31 | 9.86 |
| 2018-01-30 | 6.84 |
| 2018-01-29 | 6.44 |
| 2018-01-26 | 7.65 |
| 2018-01-25 | 7.85 |
| 2018-01-24 | 10.66 |
| 2018-01-23 | 5.43 |
| 2018-01-22 | 6.04 |
| 2018-01-19 | 3.82 |
| 2018-01-18 | 4.83 |
| 2018-01-17 | 6.64 |
| 2018-01-16 | 8.45 |
| 2018-01-15 | 5.84 |
| 2018-01-12 | 11.07 |
| 2018-01-11 | 10.66 |
| 2018-01-10 | 10.66 |
| 2018-01-09 | 10.66 |
| 2018-01-08 | 10.87 |
| 2018-01-05 | 11.07 |
| 2018-01-04 | 11.07 |
| 2018-01-03 | 12.07 |
| 2018-01-02 | 12.07 |
| 2017-12-29 | 12.27 |
| 2017-12-28 | 12.27 |
| 2017-12-27 | 12.27 |
| 2017-12-22 | 12.68 |
| 2017-12-21 | 12.68 |
| 2017-12-20 | 13.48 |
| 2017-12-19 | 14.08 |
| 2017-12-18 | 10.46 |
| 2017-12-15 | 10.46 |
| 2017-12-14 | 10.46 |
| 2017-12-13 | 10.46 |
| 2017-12-12 | 10.66 |
| 2017-12-11 | 13.48 |
| 2017-12-08 | 13.48 |
| 2017-12-07 | 11.27 |
| 2017-12-06 | 14.49 |
| 2017-12-05 | 19.52 |
| 2017-12-04 | 22.74 |
| 2017-12-01 | 20.52 |
| 2017-11-30 | 20.72 |
| 2017-11-29 | 24.35 |
| 2017-11-28 | 24.55 |
| 2017-11-27 | 24.55 |
| 2017-11-24 | 25.75 |
| 2017-11-23 | 25.75 |
| 2017-11-22 | 26.76 |
| 2017-11-21 | 22.13 |
| 2017-11-20 | 25.15 |
| 2017-11-17 | 22.74 |
| 2017-11-16 | 22.74 |
| 2017-11-15 | 26.76 |
| 2017-11-14 | 27.36 |
| 2017-11-13 | 27.57 |
| 2017-11-10 | 25.15 |
| 2017-11-09 | 26.76 |
| 2017-11-08 | 26.76 |
| 2017-11-07 | 27.16 |
| 2017-11-06 | 27.77 |
| 2017-11-03 | 27.97 |
| 2017-11-02 | 28.37 |
| 2017-11-01 | 28.77 |
| 2017-10-31 | 28.37 |
| 2017-10-30 | 28.37 |
| 2017-10-27 | 27.77 |
| 2017-10-26 | 27.97 |
| 2017-10-25 | 28.57 |
| 2017-10-24 | 27.77 |
| 2017-10-23 | 26.76 |
| 2017-10-20 | 26.76 |
| 2017-10-19 | 22.74 |
| 2017-10-18 | 28.17 |
| 2017-10-17 | 29.18 |
| 2017-10-16 | 30.99 |
| 2017-10-13 | 31.59 |
| 2017-10-12 | 32.19 |
| 2017-10-11 | 32.39 |
| 2017-10-10 | 30.38 |
| 2017-10-09 | 30.58 |
| 2017-10-06 | 27.57 |
| 2017-10-04 | 22.33 |
| 2017-10-03 | 22.94 |
| 2017-09-29 | 23.54 |
| 2017-09-28 | 23.94 |
| 2017-09-27 | 24.14 |
| 2017-09-26 | 23.74 |
| 2017-09-25 | 22.54 |
| 2017-09-22 | 25.55 |
| 2017-09-21 | 25.96 |
| 2017-09-20 | 23.54 |
| 2017-09-19 | 18.31 |
| 2017-09-18 | 17.10 |
| 2017-09-15 | 14.69 |
| 2017-09-14 | 17.10 |
| 2017-09-13 | 17.30 |
| 2017-09-12 | 17.30 |
| 2017-09-11 | 11.87 |
| 2017-09-08 | 11.87 |
| 2017-09-07 | 10.26 |
| 2017-09-06 | 13.88 |
| 2017-09-05 | 14.29 |
| 2017-09-04 | 14.89 |
| 2017-09-01 | 10.26 |
| 2017-08-31 | 5.84 |
| 2017-08-30 | 10.46 |
| 2017-08-29 | 9.46 |
| 2017-08-28 | 11.67 |
| 2017-08-25 | 8.25 |
| 2017-08-24 | 8.45 |
| 2017-08-22 | 6.44 |
| 2017-08-21 | 6.44 |
| 2017-08-18 | 6.04 |
| 2017-08-17 | 5.63 |
| 2017-08-16 | 8.25 |
| 2017-08-15 | 6.24 |
| 2017-08-14 | 6.64 |
| 2017-08-11 | 3.62 |
| 2017-08-10 | 5.63 |
| 2017-08-09 | 6.24 |
| 2017-08-08 | 7.44 |
| 2017-08-07 | 5.43 |
| 2017-08-04 | 8.45 |
| 2017-08-03 | 8.45 |
| 2017-08-02 | 8.45 |
| 2017-08-01 | 8.65 |
| 2017-07-31 | 8.85 |
| 2017-07-28 | 8.45 |
| 2017-07-27 | 18.51 |
| 2017-07-26 | 16.90 |
| 2017-07-25 | 19.52 |
| 2017-07-24 | 17.10 |
| 2017-07-21 | 19.92 |
| 2017-07-20 | 19.92 |
| 2017-07-19 | 15.49 |
| 2017-07-18 | 9.66 |
| 2017-07-17 | 8.85 |
| 2017-07-14 | 10.87 |
| 2017-07-13 | 10.87 |
| 2017-07-12 | 13.68 |
| 2017-07-11 | 14.49 |
| 2017-07-10 | 6.84 |
| 2017-07-07 | 9.05 |
| 2017-07-06 | 10.87 |
| 2017-07-05 | 11.67 |
| 2017-07-04 | 13.08 |
| 2017-07-03 | 13.88 |
| 2017-06-30 | 11.67 |
| 2017-06-29 | 14.69 |
| 2017-06-28 | 10.26 |
| 2017-06-27 | 8.65 |
| 2017-06-26 | 4.83 |
| 2017-06-23 | 1.61 |
| 2017-06-22 | 0.40 |
| 2017-06-21 | -2.21 |
| 2017-06-20 | -6.64 |
| 2017-06-19 | -6.84 |
| 2017-06-16 | -7.44 |
| 2017-06-15 | -6.84 |
| 2017-06-14 | -6.44 |
| 2017-06-13 | -4.93 |
| 2017-06-12 | -4.43 |
| 2017-06-09 | -1.21 |
| 2017-06-08 | -0.40 |
| 2017-06-07 | -0.40 |
| 2017-06-06 | 1.81 |
| 2017-06-05 | 1.61 |
| 2017-06-02 | 1.61 |
| 2017-06-01 | 2.41 |
| 2017-05-31 | 2.21 |
| 2017-05-29 | 2.41 |
| 2017-05-26 | 2.41 |
| 2017-05-25 | 2.41 |
| 2017-05-24 | 1.41 |
| 2017-05-23 | 2.01 |
| 2017-05-22 | 0.60 |
| 2017-05-19 | 0.10 |
| 2017-05-18 | 0.60 |
| 2017-05-17 | 0.60 |
| 2017-05-16 | 0.40 |
| 2017-05-15 | 0.60 |
| 2017-05-12 | 2.41 |
| 2017-05-11 | 3.82 |
| 2017-05-10 | 3.62 |
| 2017-05-09 | 7.65 |
| 2017-05-08 | 9.86 |
| 2017-05-05 | 11.87 |
| 2017-05-04 | 11.67 |
| 2017-05-02 | 13.48 |
| 2017-04-28 | 11.67 |
| 2017-04-27 | 11.67 |
| 2017-04-26 | 12.68 |
| 2017-04-25 | 11.27 |
| 2017-04-24 | 9.66 |
| 2017-04-21 | 11.87 |
| 2017-04-20 | 13.88 |
| 2017-04-19 | 13.28 |
| 2017-04-18 | 4.63 |
| 2017-04-13 | 2.62 |
| 2017-04-12 | 1.21 |
| 2017-04-11 | 0.80 |
| 2017-04-10 | 2.01 |
| 2017-04-07 | 1.81 |
| 2017-04-06 | 2.82 |
| 2017-04-05 | 4.43 |
| 2017-04-03 | 4.63 |
| 2017-03-31 | 1.01 |
| 2017-03-30 | 4.02 |
| 2017-03-29 | 2.82 |
| 2017-03-28 | 0.60 |
| 2017-03-27 | 0.60 |
| 2017-03-24 | 0.60 |
| 2017-03-23 | 0.60 |
| 2017-03-22 | 1.01 |
| 2017-03-21 | 4.02 |
| 2017-03-20 | 3.62 |
| 2017-03-17 | 5.63 |
| 2017-03-16 | 2.82 |
| 2017-03-15 | 3.02 |
| 2017-03-14 | 2.41 |
| 2017-03-13 | 2.41 |
| 2017-03-10 | 3.02 |
| 2017-03-09 | 4.83 |
| 2017-03-08 | 5.63 |
| 2017-03-07 | 5.43 |
| 2017-03-06 | 4.83 |
| 2017-03-03 | 1.61 |
| 2017-03-02 | 2.62 |
| 2017-03-01 | 2.82 |
| 2017-02-28 | 2.82 |
| 2017-02-27 | 3.42 |
| 2017-02-24 | 4.02 |
| 2017-02-23 | 1.21 |
| 2017-02-22 | 5.63 |
| 2017-02-21 | 5.23 |
| 2017-02-20 | 4.63 |
| 2017-02-17 | 4.83 |
| 2017-02-16 | 5.63 |
| 2017-02-15 | 2.41 |
| 2017-02-14 | 3.82 |
| 2017-02-13 | 5.84 |
| 2017-02-10 | 2.62 |
| 2017-02-09 | 2.21 |
| 2017-02-08 | 0.60 |
| 2017-02-07 | 0.80 |
| 2017-02-06 | 0.80 |
| 2017-02-03 | 2.62 |
| 2017-02-02 | 2.62 |
| 2017-02-01 | 2.41 |
| 2017-01-27 | 0.60 |
| 2017-01-26 | 3.62 |
| 2017-01-25 | 2.41 |
| 2017-01-24 | 2.21 |
| 2017-01-23 | 1.41 |
| 2017-01-20 | 1.61 |
| 2017-01-19 | 4.83 |
| 2017-01-18 | 5.03 |
| 2017-01-17 | 1.21 |
| 2017-01-16 | 1.01 |
| 2017-01-13 | 0.80 |
| 2017-01-12 | 2.62 |
| 2017-01-11 | 2.21 |
| 2017-01-10 | -2.21 |
| 2017-01-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy