Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00279 | 1988-05-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0279 % |
|---|---|
| 2026-02-20 | -90.21 |
| 2026-02-16 | -90.21 |
| 2026-02-13 | -90.21 |
| 2026-02-12 | -90.52 |
| 2026-02-11 | -90.83 |
| 2026-02-10 | -90.68 |
| 2026-02-09 | -90.68 |
| 2026-02-06 | -90.36 |
| 2026-02-05 | -90.52 |
| 2026-02-04 | -90.83 |
| 2026-02-03 | -90.68 |
| 2026-02-02 | -90.05 |
| 2026-01-30 | -89.90 |
| 2026-01-29 | -89.74 |
| 2026-01-28 | -89.28 |
| 2026-01-27 | -90.21 |
| 2026-01-26 | -90.52 |
| 2026-01-23 | -90.83 |
| 2026-01-22 | -90.05 |
| 2026-01-21 | -90.52 |
| 2026-01-20 | -90.36 |
| 2026-01-19 | -90.36 |
| 2026-01-16 | -90.52 |
| 2026-01-15 | -90.68 |
| 2026-01-14 | -91.76 |
| 2026-01-13 | -91.45 |
| 2026-01-12 | -91.14 |
| 2026-01-09 | -91.14 |
| 2026-01-08 | -90.99 |
| 2026-01-07 | -91.14 |
| 2026-01-06 | -91.14 |
| 2026-01-05 | -90.99 |
| 2026-01-02 | -90.99 |
| 2025-12-31 | -90.99 |
| 2025-12-30 | -90.99 |
| 2025-12-29 | -90.68 |
| 2025-12-24 | -90.21 |
| 2025-12-23 | -90.36 |
| 2025-12-22 | -90.68 |
| 2025-12-19 | -90.05 |
| 2025-12-18 | -90.36 |
| 2025-12-17 | -89.90 |
| 2025-12-16 | -90.21 |
| 2025-12-15 | -90.05 |
| 2025-12-12 | -90.05 |
| 2025-12-11 | -89.90 |
| 2025-12-10 | -90.21 |
| 2025-12-09 | -89.28 |
| 2025-12-08 | -88.97 |
| 2025-12-05 | -89.28 |
| 2025-12-04 | -89.43 |
| 2025-12-03 | -89.12 |
| 2025-12-02 | -88.81 |
| 2025-12-01 | -88.97 |
| 2025-11-28 | -88.65 |
| 2025-11-27 | -88.50 |
| 2025-11-26 | -88.34 |
| 2025-11-25 | -88.34 |
| 2025-11-24 | -88.34 |
| 2025-11-21 | -88.50 |
| 2025-11-20 | -88.97 |
| 2025-11-19 | -88.65 |
| 2025-11-18 | -88.81 |
| 2025-11-17 | -88.03 |
| 2025-11-14 | -87.88 |
| 2025-11-13 | -88.03 |
| 2025-11-12 | -88.03 |
| 2025-11-11 | -88.03 |
| 2025-11-10 | -89.28 |
| 2025-11-07 | -89.59 |
| 2025-11-06 | -89.28 |
| 2025-11-05 | -89.74 |
| 2025-11-04 | -89.43 |
| 2025-11-03 | -89.90 |
| 2025-10-31 | -89.28 |
| 2025-10-30 | -89.28 |
| 2025-10-28 | -88.97 |
| 2025-10-27 | -88.81 |
| 2025-10-24 | -88.50 |
| 2025-10-23 | -87.57 |
| 2025-10-22 | -87.57 |
| 2025-10-21 | -87.57 |
| 2025-10-20 | -87.72 |
| 2025-10-17 | -87.57 |
| 2025-10-16 | -87.41 |
| 2025-10-15 | -87.26 |
| 2025-10-14 | -87.26 |
| 2025-10-13 | -87.26 |
| 2025-10-10 | -87.10 |
| 2025-10-09 | -86.63 |
| 2025-10-08 | -86.95 |
| 2025-10-06 | -86.95 |
| 2025-10-03 | -86.95 |
| 2025-10-02 | -86.79 |
| 2025-09-30 | -86.48 |
| 2025-09-29 | -85.55 |
| 2025-09-26 | -86.79 |
| 2025-09-25 | -86.79 |
| 2025-09-24 | -86.79 |
| 2025-09-23 | -86.63 |
| 2025-09-22 | -87.10 |
| 2025-09-19 | -87.10 |
| 2025-09-18 | -86.95 |
| 2025-09-17 | -87.26 |
| 2025-09-16 | -87.10 |
| 2025-09-15 | -87.26 |
| 2025-09-12 | -86.79 |
| 2025-09-11 | -86.63 |
| 2025-09-10 | -86.63 |
| 2025-09-09 | -86.17 |
| 2025-09-08 | -86.01 |
| 2025-09-05 | -85.70 |
| 2025-09-04 | -85.86 |
| 2025-09-03 | -85.55 |
| 2025-09-02 | -86.63 |
| 2025-09-01 | -86.63 |
| 2025-08-29 | -86.79 |
| 2025-08-28 | -87.10 |
| 2025-08-27 | -86.95 |
| 2025-08-26 | -87.26 |
| 2025-08-25 | -86.79 |
| 2025-08-22 | -86.79 |
| 2025-08-21 | -86.79 |
| 2025-08-20 | -87.10 |
| 2025-08-19 | -86.79 |
| 2025-08-18 | -86.79 |
| 2025-08-15 | -86.95 |
| 2025-08-14 | -87.26 |
| 2025-08-13 | -86.95 |
| 2025-08-12 | -86.48 |
| 2025-08-11 | -86.79 |
| 2025-08-08 | -87.10 |
| 2025-08-07 | -86.79 |
| 2025-08-06 | -86.48 |
| 2025-08-05 | -86.48 |
| 2025-08-04 | -86.48 |
| 2025-08-01 | -86.48 |
| 2025-07-31 | -86.01 |
| 2025-07-30 | -86.48 |
| 2025-07-29 | -86.32 |
| 2025-07-28 | -86.32 |
| 2025-07-25 | -86.32 |
| 2025-07-24 | -86.32 |
| 2025-07-23 | -86.32 |
| 2025-07-22 | -86.32 |
| 2025-07-21 | -86.01 |
| 2025-07-18 | -86.32 |
| 2025-07-17 | -87.57 |
| 2025-07-16 | -86.95 |
| 2025-07-15 | -86.95 |
| 2025-07-14 | -86.32 |
| 2025-07-11 | -86.63 |
| 2025-07-10 | -87.26 |
| 2025-07-09 | -86.95 |
| 2025-07-08 | -87.57 |
| 2025-07-07 | -87.57 |
| 2025-07-04 | -87.88 |
| 2025-07-03 | -87.26 |
| 2025-07-02 | -85.70 |
| 2025-06-30 | -85.70 |
| 2025-06-27 | -86.32 |
| 2025-06-26 | -85.70 |
| 2025-06-25 | -88.19 |
| 2025-06-24 | -89.43 |
| 2025-06-23 | -89.43 |
| 2025-06-20 | -89.43 |
| 2025-06-19 | -89.74 |
| 2025-06-18 | -90.05 |
| 2025-06-17 | -89.74 |
| 2025-06-16 | -89.74 |
| 2025-06-13 | -89.74 |
| 2025-06-12 | -89.43 |
| 2025-06-11 | -89.43 |
| 2025-06-10 | -90.05 |
| 2025-06-09 | -90.36 |
| 2025-06-06 | -90.05 |
| 2025-06-05 | -90.05 |
| 2025-06-04 | -90.05 |
| 2025-06-03 | -90.36 |
| 2025-06-02 | -90.05 |
| 2025-05-30 | -90.36 |
| 2025-05-29 | -90.68 |
| 2025-05-28 | -90.68 |
| 2025-05-27 | -90.68 |
| 2025-05-26 | -90.05 |
| 2025-05-23 | -90.05 |
| 2025-05-22 | -90.05 |
| 2025-05-21 | -90.05 |
| 2025-05-20 | -90.36 |
| 2025-05-19 | -90.05 |
| 2025-05-16 | -90.05 |
| 2025-05-15 | -90.05 |
| 2025-05-14 | -90.05 |
| 2025-05-13 | -90.05 |
| 2025-05-12 | -90.05 |
| 2025-05-09 | -90.05 |
| 2025-05-08 | -89.74 |
| 2025-05-07 | -90.05 |
| 2025-05-06 | -90.36 |
| 2025-05-02 | -89.74 |
| 2025-04-30 | -90.68 |
| 2025-04-29 | -90.05 |
| 2025-04-28 | -89.74 |
| 2025-04-25 | -90.36 |
| 2025-04-24 | -90.05 |
| 2025-04-23 | -89.74 |
| 2025-04-22 | -90.05 |
| 2025-04-17 | -90.05 |
| 2025-04-16 | -89.74 |
| 2025-04-15 | -90.05 |
| 2025-04-14 | -89.74 |
| 2025-04-11 | -89.74 |
| 2025-04-10 | -89.74 |
| 2025-04-09 | -90.36 |
| 2025-04-08 | -90.05 |
| 2025-04-07 | -90.68 |
| 2025-04-03 | -89.43 |
| 2025-04-02 | -90.05 |
| 2025-04-01 | -89.12 |
| 2025-03-31 | -89.43 |
| 2025-03-28 | -89.12 |
| 2025-03-27 | -88.50 |
| 2025-03-26 | -88.81 |
| 2025-03-25 | -88.50 |
| 2025-03-24 | -88.81 |
| 2025-03-21 | -88.19 |
| 2025-03-20 | -88.19 |
| 2025-03-19 | -88.19 |
| 2025-03-18 | -88.50 |
| 2025-03-17 | -88.19 |
| 2025-03-14 | -87.88 |
| 2025-03-13 | -88.19 |
| 2025-03-12 | -88.19 |
| 2025-03-11 | -88.50 |
| 2025-03-10 | -87.88 |
| 2025-03-07 | -87.88 |
| 2025-03-06 | -87.88 |
| 2025-03-05 | -88.19 |
| 2025-03-04 | -87.88 |
| 2025-03-03 | -87.57 |
| 2025-02-28 | -87.88 |
| 2025-02-27 | -87.57 |
| 2025-02-26 | -87.57 |
| 2025-02-25 | -87.57 |
| 2025-02-24 | -87.26 |
| 2025-02-21 | -87.26 |
| 2025-02-20 | -87.88 |
| 2025-02-19 | -87.88 |
| 2025-02-18 | -87.26 |
| 2025-02-17 | -87.26 |
| 2025-02-14 | -88.19 |
| 2025-02-13 | -88.19 |
| 2025-02-12 | -88.50 |
| 2025-02-11 | -88.19 |
| 2025-02-10 | -89.12 |
| 2025-02-07 | -88.19 |
| 2025-02-06 | -88.50 |
| 2025-02-05 | -88.81 |
| 2025-02-04 | -88.81 |
| 2025-02-03 | -88.81 |
| 2025-01-28 | -88.81 |
| 2025-01-27 | -88.81 |
| 2025-01-24 | -88.81 |
| 2025-01-23 | -88.19 |
| 2025-01-22 | -88.50 |
| 2025-01-21 | -88.81 |
| 2025-01-20 | -88.50 |
| 2025-01-17 | -87.88 |
| 2025-01-16 | -87.88 |
| 2025-01-15 | -88.50 |
| 2025-01-14 | -88.19 |
| 2025-01-13 | -88.19 |
| 2025-01-10 | -88.81 |
| 2025-01-09 | -88.81 |
| 2025-01-08 | -88.81 |
| 2025-01-07 | -88.50 |
| 2025-01-06 | -88.19 |
| 2025-01-03 | -88.81 |
| 2025-01-02 | -88.50 |
| 2024-12-31 | -88.81 |
| 2024-12-30 | -88.50 |
| 2024-12-27 | -87.88 |
| 2024-12-24 | -88.19 |
| 2024-12-23 | -87.57 |
| 2024-12-20 | -87.57 |
| 2024-12-19 | -87.57 |
| 2024-12-18 | -86.63 |
| 2024-12-17 | -86.95 |
| 2024-12-16 | -86.95 |
| 2024-12-13 | -86.32 |
| 2024-12-12 | -86.63 |
| 2024-12-11 | -86.32 |
| 2024-12-10 | -86.32 |
| 2024-12-09 | -86.01 |
| 2024-12-06 | -86.32 |
| 2024-12-05 | -86.95 |
| 2024-12-04 | -87.57 |
| 2024-12-03 | -86.95 |
| 2024-12-02 | -87.26 |
| 2024-11-29 | -87.26 |
| 2024-11-28 | -87.57 |
| 2024-11-27 | -87.57 |
| 2024-11-26 | -87.88 |
| 2024-11-25 | -87.88 |
| 2024-11-22 | -88.50 |
| 2024-11-21 | -88.19 |
| 2024-11-20 | -87.26 |
| 2024-11-19 | -87.57 |
| 2024-11-18 | -87.57 |
| 2024-11-15 | -87.26 |
| 2024-11-14 | -86.95 |
| 2024-11-13 | -87.26 |
| 2024-11-12 | -87.57 |
| 2024-11-11 | -87.88 |
| 2024-11-08 | -87.26 |
| 2024-11-07 | -86.95 |
| 2024-11-06 | -87.57 |
| 2024-11-05 | -86.63 |
| 2024-11-04 | -86.95 |
| 2024-11-01 | -86.95 |
| 2024-10-31 | -87.26 |
| 2024-10-30 | -86.63 |
| 2024-10-29 | -86.32 |
| 2024-10-28 | -85.39 |
| 2024-10-25 | -84.77 |
| 2024-10-24 | -84.77 |
| 2024-10-23 | -85.08 |
| 2024-10-22 | -84.77 |
| 2024-10-21 | -84.77 |
| 2024-10-18 | -85.70 |
| 2024-10-17 | -86.95 |
| 2024-10-16 | -88.19 |
| 2024-10-15 | -86.32 |
| 2024-10-14 | -84.77 |
| 2024-10-10 | -84.77 |
| 2024-10-09 | -84.15 |
| 2024-10-08 | -83.22 |
| 2024-10-07 | -82.90 |
| 2024-10-04 | -82.28 |
| 2024-10-03 | -84.77 |
| 2024-10-02 | -90.36 |
| 2024-09-30 | -92.23 |
| 2024-09-27 | -92.23 |
| 2024-09-26 | -92.54 |
| 2024-09-25 | -93.16 |
| 2024-09-24 | -93.47 |
| 2024-09-23 | -93.47 |
| 2024-09-20 | -93.47 |
| 2024-09-19 | -93.47 |
| 2024-09-17 | -93.78 |
| 2024-09-16 | -93.47 |
| 2024-09-13 | -93.78 |
| 2024-09-12 | -93.78 |
| 2024-09-11 | -92.85 |
| 2024-09-10 | -92.85 |
| 2024-09-09 | -93.16 |
| 2024-09-05 | -93.47 |
| 2024-09-04 | -93.47 |
| 2024-09-03 | -93.16 |
| 2024-09-02 | -93.16 |
| 2024-08-30 | -92.85 |
| 2024-08-29 | -92.85 |
| 2024-08-28 | -93.47 |
| 2024-08-27 | -93.47 |
| 2024-08-26 | -92.54 |
| 2024-08-23 | -93.16 |
| 2024-08-22 | -93.16 |
| 2024-08-21 | -92.85 |
| 2024-08-20 | -93.47 |
| 2024-08-19 | -93.47 |
| 2024-08-16 | -93.47 |
| 2024-08-15 | -93.47 |
| 2024-08-14 | -93.47 |
| 2024-08-13 | -93.47 |
| 2024-08-12 | -93.47 |
| 2024-08-09 | -93.47 |
| 2024-08-08 | -93.16 |
| 2024-08-07 | -92.85 |
| 2024-08-06 | -92.85 |
| 2024-08-05 | -93.16 |
| 2024-08-02 | -93.16 |
| 2024-08-01 | -92.85 |
| 2024-07-31 | -92.85 |
| 2024-07-30 | -92.85 |
| 2024-07-29 | -92.54 |
| 2024-07-26 | -92.54 |
| 2024-07-25 | -92.54 |
| 2024-07-24 | -92.23 |
| 2024-07-23 | -92.23 |
| 2024-07-22 | -92.23 |
| 2024-07-19 | -92.23 |
| 2024-07-18 | -92.54 |
| 2024-07-17 | -92.23 |
| 2024-07-16 | -91.92 |
| 2024-07-15 | -91.92 |
| 2024-07-12 | -91.61 |
| 2024-07-11 | -91.61 |
| 2024-07-10 | -91.92 |
| 2024-07-09 | -91.61 |
| 2024-07-08 | -91.61 |
| 2024-07-05 | -91.61 |
| 2024-07-04 | -91.30 |
| 2024-07-03 | -91.30 |
| 2024-07-02 | -91.61 |
| 2024-06-28 | -91.92 |
| 2024-06-27 | -92.23 |
| 2024-06-26 | -92.23 |
| 2024-06-25 | -91.92 |
| 2024-06-24 | -91.92 |
| 2024-06-21 | -91.92 |
| 2024-06-20 | -91.61 |
| 2024-06-19 | -91.61 |
| 2024-06-18 | -91.61 |
| 2024-06-17 | -91.61 |
| 2024-06-14 | -90.99 |
| 2024-06-13 | -92.23 |
| 2024-06-12 | -91.92 |
| 2024-06-11 | -91.30 |
| 2024-06-07 | -90.99 |
| 2024-06-06 | -90.99 |
| 2024-06-05 | -90.68 |
| 2024-06-04 | -90.68 |
| 2024-06-03 | -90.68 |
| 2024-05-31 | -90.36 |
| 2024-05-30 | -90.99 |
| 2024-05-29 | -90.05 |
| 2024-05-28 | -91.30 |
| 2024-05-27 | -90.99 |
| 2024-05-24 | -90.68 |
| 2024-05-23 | -90.68 |
| 2024-05-22 | -90.99 |
| 2024-05-21 | -90.68 |
| 2024-05-20 | -90.68 |
| 2024-05-17 | -90.68 |
| 2024-05-16 | -90.99 |
| 2024-05-14 | -90.99 |
| 2024-05-13 | -90.99 |
| 2024-05-10 | -90.36 |
| 2024-05-09 | -90.68 |
| 2024-05-08 | -90.68 |
| 2024-05-07 | -90.36 |
| 2024-05-06 | -90.68 |
| 2024-05-03 | -90.36 |
| 2024-05-02 | -90.68 |
| 2024-04-30 | -90.68 |
| 2024-04-29 | -90.68 |
| 2024-04-26 | -90.68 |
| 2024-04-25 | -90.36 |
| 2024-04-24 | -90.36 |
| 2024-04-23 | -90.36 |
| 2024-04-22 | -90.68 |
| 2024-04-19 | -90.99 |
| 2024-04-18 | -90.36 |
| 2024-04-17 | -89.74 |
| 2024-04-16 | -89.74 |
| 2024-04-15 | -89.74 |
| 2024-04-12 | -90.68 |
| 2024-04-11 | -92.54 |
| 2024-04-10 | -92.54 |
| 2024-04-09 | -92.23 |
| 2024-04-08 | -92.23 |
| 2024-04-05 | -92.54 |
| 2024-04-03 | -92.54 |
| 2024-04-02 | -92.54 |
| 2024-03-28 | -92.23 |
| 2024-03-27 | -92.54 |
| 2024-03-26 | -92.23 |
| 2024-03-25 | -91.61 |
| 2024-03-22 | -91.92 |
| 2024-03-21 | -91.92 |
| 2024-03-20 | -91.92 |
| 2024-03-19 | -92.23 |
| 2024-03-18 | -91.92 |
| 2024-03-15 | -91.61 |
| 2024-03-14 | -92.23 |
| 2024-03-13 | -91.30 |
| 2024-03-12 | -91.92 |
| 2024-03-11 | -92.23 |
| 2024-03-08 | -91.61 |
| 2024-03-07 | -92.85 |
| 2024-03-06 | -91.61 |
| 2024-03-05 | -91.92 |
| 2024-03-04 | -90.99 |
| 2024-03-01 | -89.43 |
| 2024-02-29 | -89.43 |
| 2024-02-28 | -89.43 |
| 2024-02-27 | -89.12 |
| 2024-02-26 | -89.43 |
| 2024-02-23 | -89.43 |
| 2024-02-22 | -89.43 |
| 2024-02-21 | -89.74 |
| 2024-02-20 | -89.43 |
| 2024-02-19 | -90.05 |
| 2024-02-16 | -89.43 |
| 2024-02-15 | -89.74 |
| 2024-02-14 | -90.05 |
| 2024-02-09 | -90.68 |
| 2024-02-08 | -90.68 |
| 2024-02-07 | -90.05 |
| 2024-02-06 | -90.36 |
| 2024-02-05 | -90.99 |
| 2024-02-02 | -90.05 |
| 2024-02-01 | -89.74 |
| 2024-01-31 | -89.74 |
| 2024-01-30 | -89.74 |
| 2024-01-29 | -89.74 |
| 2024-01-26 | -89.43 |
| 2024-01-25 | -88.50 |
| 2024-01-24 | -88.81 |
| 2024-01-23 | -88.81 |
| 2024-01-22 | -89.74 |
| 2024-01-19 | -89.74 |
| 2024-01-18 | -90.68 |
| 2024-01-17 | -90.05 |
| 2024-01-16 | -89.12 |
| 2024-01-15 | -88.19 |
| 2024-01-12 | -88.81 |
| 2024-01-11 | -87.88 |
| 2024-01-10 | -88.19 |
| 2024-01-09 | -87.26 |
| 2024-01-08 | -87.57 |
| 2024-01-05 | -87.57 |
| 2024-01-04 | -86.63 |
| 2024-01-03 | -86.95 |
| 2024-01-02 | -86.63 |
| 2023-12-29 | -87.26 |
| 2023-12-28 | -86.95 |
| 2023-12-27 | -86.95 |
| 2023-12-22 | -86.95 |
| 2023-12-21 | -86.63 |
| 2023-12-20 | -87.88 |
| 2023-12-19 | -87.88 |
| 2023-12-18 | -87.26 |
| 2023-12-15 | -86.95 |
| 2023-12-14 | -86.63 |
| 2023-12-13 | -88.19 |
| 2023-12-12 | -89.12 |
| 2023-12-11 | -89.74 |
| 2023-12-08 | -89.43 |
| 2023-12-07 | -89.74 |
| 2023-12-06 | -89.74 |
| 2023-12-05 | -89.43 |
| 2023-12-04 | -89.43 |
| 2023-12-01 | -89.74 |
| 2023-11-30 | -89.43 |
| 2023-11-29 | -89.12 |
| 2023-11-28 | -89.74 |
| 2023-11-27 | -89.43 |
| 2023-11-24 | -90.05 |
| 2023-11-23 | -89.74 |
| 2023-11-22 | -89.74 |
| 2023-11-21 | -90.99 |
| 2023-11-20 | -90.99 |
| 2023-11-17 | -90.36 |
| 2023-11-16 | -91.92 |
| 2023-11-15 | -91.61 |
| 2023-11-14 | -91.92 |
| 2023-11-13 | -92.23 |
| 2023-11-10 | -92.54 |
| 2023-11-09 | -92.23 |
| 2023-11-08 | -91.61 |
| 2023-11-07 | -91.92 |
| 2023-11-06 | -87.88 |
| 2023-11-03 | -89.12 |
| 2023-11-02 | -90.99 |
| 2023-11-01 | -90.99 |
| 2023-10-31 | -90.99 |
| 2023-10-30 | -90.99 |
| 2023-10-27 | -90.99 |
| 2023-10-26 | -89.74 |
| 2023-10-25 | -88.81 |
| 2023-10-24 | -88.19 |
| 2023-10-20 | -87.88 |
| 2023-10-19 | -86.95 |
| 2023-10-18 | -83.84 |
| 2023-10-17 | -83.22 |
| 2023-10-16 | -83.53 |
| 2023-10-13 | -83.84 |
| 2023-10-12 | -85.08 |
| 2023-10-11 | -85.70 |
| 2023-10-10 | -86.63 |
| 2023-10-09 | -84.77 |
| 2023-10-06 | -82.90 |
| 2023-10-05 | -82.90 |
| 2023-10-04 | -81.97 |
| 2023-10-03 | -81.66 |
| 2023-09-29 | -81.35 |
| 2023-09-28 | -81.35 |
| 2023-09-27 | -81.04 |
| 2023-09-26 | -79.80 |
| 2023-09-25 | -79.49 |
| 2023-09-22 | -79.80 |
| 2023-09-21 | -79.80 |
| 2023-09-20 | -78.86 |
| 2023-09-19 | -79.17 |
| 2023-09-18 | -78.86 |
| 2023-09-15 | -79.49 |
| 2023-09-14 | -79.17 |
| 2023-09-13 | -79.17 |
| 2023-09-12 | -78.55 |
| 2023-09-11 | -78.24 |
| 2023-09-07 | -77.93 |
| 2023-09-06 | -77.93 |
| 2023-09-05 | -77.93 |
| 2023-09-04 | -77.00 |
| 2023-08-31 | -76.69 |
| 2023-08-30 | -76.69 |
| 2023-08-29 | -76.69 |
| 2023-08-28 | -75.44 |
| 2023-08-25 | -73.27 |
| 2023-08-24 | -73.58 |
| 2023-08-23 | -76.38 |
| 2023-08-22 | -75.44 |
| 2023-08-21 | -75.76 |
| 2023-08-18 | -75.44 |
| 2023-08-17 | -75.13 |
| 2023-08-16 | -73.89 |
| 2023-08-15 | -74.51 |
| 2023-08-14 | -74.51 |
| 2023-08-11 | -74.20 |
| 2023-08-10 | -73.58 |
| 2023-08-09 | -73.89 |
| 2023-08-08 | -73.58 |
| 2023-08-07 | -72.96 |
| 2023-08-04 | -73.27 |
| 2023-08-03 | -73.89 |
| 2023-08-02 | -73.27 |
| 2023-08-01 | -72.65 |
| 2023-07-31 | -72.03 |
| 2023-07-28 | -72.34 |
| 2023-07-27 | -72.03 |
| 2023-07-26 | -72.03 |
| 2023-07-25 | -71.72 |
| 2023-07-24 | -72.03 |
| 2023-07-21 | -71.40 |
| 2023-07-20 | -70.47 |
| 2023-07-19 | -70.16 |
| 2023-07-18 | -69.54 |
| 2023-07-14 | -69.85 |
| 2023-07-13 | -70.47 |
| 2023-07-12 | -70.47 |
| 2023-07-11 | -71.09 |
| 2023-07-10 | -70.78 |
| 2023-07-07 | -70.78 |
| 2023-07-06 | -69.23 |
| 2023-07-05 | -68.92 |
| 2023-07-04 | -68.30 |
| 2023-07-03 | -68.92 |
| 2023-06-30 | -68.92 |
| 2023-06-29 | -68.92 |
| 2023-06-28 | -70.16 |
| 2023-06-27 | -69.54 |
| 2023-06-26 | -69.54 |
| 2023-06-23 | -70.16 |
| 2023-06-21 | -70.47 |
| 2023-06-20 | -71.09 |
| 2023-06-19 | -69.23 |
| 2023-06-16 | -69.85 |
| 2023-06-15 | -69.54 |
| 2023-06-14 | -71.40 |
| 2023-06-13 | -71.40 |
| 2023-06-12 | -70.47 |
| 2023-06-09 | -69.54 |
| 2023-06-08 | -69.23 |
| 2023-06-07 | -69.23 |
| 2023-06-06 | -69.23 |
| 2023-06-05 | -70.78 |
| 2023-06-02 | -70.16 |
| 2023-06-01 | -70.47 |
| 2023-05-31 | -69.85 |
| 2023-05-30 | -69.23 |
| 2023-05-29 | -69.23 |
| 2023-05-25 | -69.23 |
| 2023-05-24 | -68.30 |
| 2023-05-23 | -67.36 |
| 2023-05-22 | -68.30 |
| 2023-05-19 | -67.36 |
| 2023-05-18 | -67.99 |
| 2023-05-17 | -67.05 |
| 2023-05-16 | -66.43 |
| 2023-05-15 | -66.43 |
| 2023-05-12 | -66.43 |
| 2023-05-11 | -67.05 |
| 2023-05-10 | -66.12 |
| 2023-05-09 | -66.43 |
| 2023-05-08 | -66.12 |
| 2023-05-05 | -65.81 |
| 2023-05-04 | -65.81 |
| 2023-05-03 | -65.19 |
| 2023-05-02 | -64.57 |
| 2023-04-28 | -64.57 |
| 2023-04-27 | -64.57 |
| 2023-04-26 | -64.57 |
| 2023-04-25 | -64.57 |
| 2023-04-24 | -64.88 |
| 2023-04-21 | -64.26 |
| 2023-04-20 | -65.50 |
| 2023-04-19 | -65.19 |
| 2023-04-18 | -65.19 |
| 2023-04-17 | -65.19 |
| 2023-04-14 | -66.43 |
| 2023-04-13 | -64.88 |
| 2023-04-12 | -64.57 |
| 2023-04-11 | -65.19 |
| 2023-04-06 | -66.43 |
| 2023-04-04 | -67.99 |
| 2023-04-03 | -66.74 |
| 2023-03-31 | -64.57 |
| 2023-03-30 | -65.19 |
| 2023-03-29 | -64.26 |
| 2023-03-28 | -64.26 |
| 2023-03-27 | -64.88 |
| 2023-03-24 | -64.57 |
| 2023-03-23 | -63.94 |
| 2023-03-22 | -65.81 |
| 2023-03-21 | -68.61 |
| 2023-03-20 | -68.61 |
| 2023-03-17 | -68.30 |
| 2023-03-16 | -69.23 |
| 2023-03-15 | -68.92 |
| 2023-03-14 | -68.92 |
| 2023-03-13 | -68.92 |
| 2023-03-10 | -68.92 |
| 2023-03-09 | -68.92 |
| 2023-03-08 | -67.99 |
| 2023-03-07 | -67.67 |
| 2023-03-06 | -67.36 |
| 2023-03-03 | -67.05 |
| 2023-03-02 | -67.99 |
| 2023-03-01 | -67.36 |
| 2023-02-28 | -67.05 |
| 2023-02-27 | -67.36 |
| 2023-02-24 | -66.74 |
| 2023-02-23 | -66.43 |
| 2023-02-22 | -66.43 |
| 2023-02-21 | -66.12 |
| 2023-02-20 | -65.50 |
| 2023-02-17 | -65.19 |
| 2023-02-16 | -64.88 |
| 2023-02-15 | -66.74 |
| 2023-02-14 | -66.43 |
| 2023-02-13 | -66.43 |
| 2023-02-10 | -65.81 |
| 2023-02-09 | -64.88 |
| 2023-02-08 | -65.81 |
| 2023-02-07 | -65.81 |
| 2023-02-06 | -66.74 |
| 2023-02-03 | -65.19 |
| 2023-02-02 | -64.88 |
| 2023-02-01 | -64.88 |
| 2023-01-31 | -65.81 |
| 2023-01-30 | -65.81 |
| 2023-01-27 | -65.81 |
| 2023-01-26 | -65.19 |
| 2023-01-20 | -65.19 |
| 2023-01-19 | -66.12 |
| 2023-01-18 | -66.43 |
| 2023-01-17 | -66.43 |
| 2023-01-16 | -65.81 |
| 2023-01-13 | -65.81 |
| 2023-01-12 | -65.50 |
| 2023-01-11 | -65.50 |
| 2023-01-10 | -66.43 |
| 2023-01-09 | -65.81 |
| 2023-01-06 | -65.19 |
| 2023-01-05 | -63.94 |
| 2023-01-04 | -64.26 |
| 2023-01-03 | -63.94 |
| 2022-12-30 | -64.57 |
| 2022-12-29 | -66.12 |
| 2022-12-28 | -66.12 |
| 2022-12-23 | -64.88 |
| 2022-12-22 | -64.88 |
| 2022-12-21 | -65.50 |
| 2022-12-20 | -64.88 |
| 2022-12-19 | -64.26 |
| 2022-12-16 | -63.63 |
| 2022-12-15 | -63.94 |
| 2022-12-14 | -64.88 |
| 2022-12-13 | -63.94 |
| 2022-12-12 | -63.94 |
| 2022-12-09 | -63.32 |
| 2022-12-08 | -63.01 |
| 2022-12-07 | -63.94 |
| 2022-12-06 | -62.70 |
| 2022-12-05 | -62.70 |
| 2022-12-02 | -62.08 |
| 2022-12-01 | -63.01 |
| 2022-11-30 | -62.70 |
| 2022-11-29 | -62.70 |
| 2022-11-28 | -64.88 |
| 2022-11-25 | -64.88 |
| 2022-11-24 | -64.57 |
| 2022-11-23 | -64.26 |
| 2022-11-22 | -63.63 |
| 2022-11-21 | -63.32 |
| 2022-11-18 | -63.63 |
| 2022-11-17 | -64.57 |
| 2022-11-16 | -64.26 |
| 2022-11-15 | -63.63 |
| 2022-11-14 | -64.88 |
| 2022-11-11 | -63.32 |
| 2022-11-10 | -66.12 |
| 2022-11-09 | -65.50 |
| 2022-11-08 | -64.26 |
| 2022-11-07 | -65.50 |
| 2022-11-04 | -65.81 |
| 2022-11-03 | -66.12 |
| 2022-11-02 | -62.08 |
| 2022-11-01 | -64.26 |
| 2022-10-31 | -63.32 |
| 2022-10-28 | -64.57 |
| 2022-10-27 | -63.32 |
| 2022-10-26 | -63.32 |
| 2022-10-25 | -63.94 |
| 2022-10-24 | -65.81 |
| 2022-10-21 | -60.84 |
| 2022-10-20 | -61.77 |
| 2022-10-19 | -62.70 |
| 2022-10-18 | -62.70 |
| 2022-10-17 | -63.01 |
| 2022-10-14 | -63.01 |
| 2022-10-13 | -63.63 |
| 2022-10-12 | -61.46 |
| 2022-10-11 | -61.46 |
| 2022-10-10 | -60.53 |
| 2022-10-07 | -58.66 |
| 2022-10-06 | -61.46 |
| 2022-10-05 | -57.73 |
| 2022-10-03 | -60.21 |
| 2022-09-30 | -60.21 |
| 2022-09-29 | -62.08 |
| 2022-09-28 | -61.46 |
| 2022-09-27 | -62.08 |
| 2022-09-26 | -61.46 |
| 2022-09-23 | -60.53 |
| 2022-09-22 | -60.84 |
| 2022-09-21 | -59.59 |
| 2022-09-20 | -58.04 |
| 2022-09-19 | -58.66 |
| 2022-09-16 | -58.04 |
| 2022-09-15 | -58.04 |
| 2022-09-14 | -58.97 |
| 2022-09-13 | -55.55 |
| 2022-09-09 | -55.86 |
| 2022-09-08 | -56.48 |
| 2022-09-07 | -56.48 |
| 2022-09-06 | -55.86 |
| 2022-09-05 | -56.48 |
| 2022-09-02 | -55.24 |
| 2022-09-01 | -55.55 |
| 2022-08-31 | -55.86 |
| 2022-08-30 | -54.93 |
| 2022-08-29 | -54.62 |
| 2022-08-26 | -53.38 |
| 2022-08-25 | -54.62 |
| 2022-08-24 | -54.93 |
| 2022-08-23 | -54.00 |
| 2022-08-22 | -53.38 |
| 2022-08-19 | -53.38 |
| 2022-08-18 | -53.38 |
| 2022-08-17 | -53.38 |
| 2022-08-16 | -53.38 |
| 2022-08-15 | -53.38 |
| 2022-08-12 | -52.75 |
| 2022-08-11 | -53.07 |
| 2022-08-10 | -52.75 |
| 2022-08-09 | -51.82 |
| 2022-08-08 | -51.51 |
| 2022-08-05 | -52.44 |
| 2022-08-04 | -53.07 |
| 2022-08-03 | -53.38 |
| 2022-08-02 | -52.75 |
| 2022-08-01 | -52.44 |
| 2022-07-29 | -52.75 |
| 2022-07-28 | -51.82 |
| 2022-07-27 | -50.27 |
| 2022-07-26 | -48.71 |
| 2022-07-25 | -49.02 |
| 2022-07-22 | -48.71 |
| 2022-07-21 | -50.58 |
| 2022-07-20 | -49.02 |
| 2022-07-19 | -49.34 |
| 2022-07-18 | -45.92 |
| 2022-07-15 | -47.78 |
| 2022-07-14 | -47.16 |
| 2022-07-13 | -48.71 |
| 2022-07-12 | -47.16 |
| 2022-07-11 | -45.92 |
| 2022-07-08 | -45.61 |
| 2022-07-07 | -44.67 |
| 2022-07-06 | -44.98 |
| 2022-07-05 | -42.19 |
| 2022-07-04 | -43.43 |
| 2022-06-30 | -44.05 |
| 2022-06-29 | -39.39 |
| 2022-06-28 | -42.81 |
| 2022-06-27 | -43.12 |
| 2022-06-24 | -43.43 |
| 2022-06-23 | -43.12 |
| 2022-06-22 | -43.43 |
| 2022-06-21 | -43.12 |
| 2022-06-20 | -41.88 |
| 2022-06-17 | -41.25 |
| 2022-06-16 | -42.50 |
| 2022-06-15 | -41.88 |
| 2022-06-14 | -42.19 |
| 2022-06-13 | -38.15 |
| 2022-06-10 | -37.84 |
| 2022-06-09 | -36.90 |
| 2022-06-08 | -37.21 |
| 2022-06-07 | -37.84 |
| 2022-06-06 | -38.77 |
| 2022-06-02 | -43.12 |
| 2022-06-01 | -44.05 |
| 2022-05-31 | -40.63 |
| 2022-05-30 | -40.32 |
| 2022-05-27 | -40.94 |
| 2022-05-26 | -44.05 |
| 2022-05-25 | -41.88 |
| 2022-05-24 | -41.57 |
| 2022-05-23 | -42.81 |
| 2022-05-20 | -42.50 |
| 2022-05-19 | -44.05 |
| 2022-05-18 | -43.12 |
| 2022-05-17 | -44.05 |
| 2022-05-16 | -44.36 |
| 2022-05-13 | -43.74 |
| 2022-05-12 | -44.05 |
| 2022-05-11 | -42.81 |
| 2022-05-10 | -39.39 |
| 2022-05-06 | -40.63 |
| 2022-05-05 | -40.94 |
| 2022-05-04 | -40.63 |
| 2022-05-03 | -39.39 |
| 2022-04-29 | -36.59 |
| 2022-04-28 | -36.28 |
| 2022-04-27 | -37.52 |
| 2022-04-26 | -36.28 |
| 2022-04-25 | -35.04 |
| 2022-04-22 | -35.04 |
| 2022-04-21 | -34.11 |
| 2022-04-20 | -39.08 |
| 2022-04-19 | -37.84 |
| 2022-04-14 | -37.52 |
| 2022-04-13 | -38.77 |
| 2022-04-12 | -40.94 |
| 2022-04-11 | -40.63 |
| 2022-04-08 | -35.97 |
| 2022-04-07 | -36.59 |
| 2022-04-06 | -33.48 |
| 2022-04-04 | -44.05 |
| 2022-04-01 | -45.61 |
| 2022-03-31 | -45.30 |
| 2022-03-30 | -44.67 |
| 2022-03-29 | -44.67 |
| 2022-03-28 | -44.05 |
| 2022-03-25 | -44.98 |
| 2022-03-24 | -43.43 |
| 2022-03-23 | -41.88 |
| 2022-03-22 | -44.05 |
| 2022-03-21 | -43.43 |
| 2022-03-18 | -42.50 |
| 2022-03-17 | -44.36 |
| 2022-03-16 | -44.67 |
| 2022-03-15 | -45.30 |
| 2022-03-14 | -40.63 |
| 2022-03-11 | -41.25 |
| 2022-03-10 | -40.01 |
| 2022-03-09 | -40.94 |
| 2022-03-08 | -39.70 |
| 2022-03-07 | -39.39 |
| 2022-03-04 | -41.88 |
| 2022-03-03 | -39.39 |
| 2022-03-02 | -39.39 |
| 2022-03-01 | -37.84 |
| 2022-02-28 | -36.28 |
| 2022-02-25 | -38.15 |
| 2022-02-24 | -40.01 |
| 2022-02-23 | -38.77 |
| 2022-02-22 | -37.52 |
| 2022-02-21 | -36.28 |
| 2022-02-18 | -37.52 |
| 2022-02-17 | -36.90 |
| 2022-02-16 | -36.28 |
| 2022-02-15 | -35.97 |
| 2022-02-14 | -33.79 |
| 2022-02-11 | -34.42 |
| 2022-02-10 | -31.31 |
| 2022-02-09 | -32.55 |
| 2022-02-08 | -30.38 |
| 2022-02-07 | -31.31 |
| 2022-02-04 | -31.93 |
| 2022-01-31 | -33.79 |
| 2022-01-28 | -35.97 |
| 2022-01-27 | -35.04 |
| 2022-01-26 | -34.73 |
| 2022-01-25 | -32.24 |
| 2022-01-24 | -29.13 |
| 2022-01-21 | -30.69 |
| 2022-01-20 | -31.62 |
| 2022-01-19 | -32.24 |
| 2022-01-18 | -31.00 |
| 2022-01-17 | -31.93 |
| 2022-01-14 | -31.00 |
| 2022-01-13 | -31.62 |
| 2022-01-12 | -30.06 |
| 2022-01-11 | -28.51 |
| 2022-01-10 | -30.06 |
| 2022-01-07 | -28.51 |
| 2022-01-06 | -28.82 |
| 2022-01-05 | -28.51 |
| 2022-01-04 | -26.33 |
| 2022-01-03 | -23.85 |
| 2021-12-31 | -27.27 |
| 2021-12-30 | -27.27 |
| 2021-12-29 | -27.27 |
| 2021-12-28 | -26.02 |
| 2021-12-24 | -27.27 |
| 2021-12-23 | -28.20 |
| 2021-12-22 | -26.33 |
| 2021-12-21 | -23.85 |
| 2021-12-20 | -26.02 |
| 2021-12-17 | -22.92 |
| 2021-12-16 | -25.71 |
| 2021-12-15 | -26.65 |
| 2021-12-14 | -20.74 |
| 2021-12-13 | -27.89 |
| 2021-12-10 | -32.86 |
| 2021-12-09 | -32.24 |
| 2021-12-08 | -33.17 |
| 2021-12-07 | -30.06 |
| 2021-12-06 | -31.93 |
| 2021-12-03 | -30.06 |
| 2021-12-02 | -29.75 |
| 2021-12-01 | -26.96 |
| 2021-11-30 | -27.27 |
| 2021-11-29 | -28.51 |
| 2021-11-26 | -26.96 |
| 2021-11-25 | -25.09 |
| 2021-11-24 | -26.65 |
| 2021-11-23 | -43.43 |
| 2021-11-22 | -38.77 |
| 2021-11-19 | -34.11 |
| 2021-11-18 | -33.17 |
| 2021-11-17 | -31.00 |
| 2021-11-16 | -31.62 |
| 2021-11-15 | -26.33 |
| 2021-11-12 | -23.54 |
| 2021-11-11 | -20.74 |
| 2021-11-10 | -22.29 |
| 2021-11-09 | -19.19 |
| 2021-11-08 | -16.08 |
| 2021-11-05 | -9.86 |
| 2021-11-04 | -14.52 |
| 2021-11-03 | -26.33 |
| 2021-11-02 | -20.74 |
| 2021-11-01 | -8.31 |
| 2021-10-29 | -72.03 |
| 2021-10-28 | -72.03 |
| 2021-10-27 | -72.03 |
| 2021-10-26 | -72.03 |
| 2021-10-25 | -72.03 |
| 2021-10-22 | -72.03 |
| 2021-10-21 | -72.03 |
| 2021-10-20 | -72.03 |
| 2021-10-19 | -72.03 |
| 2021-10-18 | -72.03 |
| 2021-10-15 | -72.03 |
| 2021-10-12 | -72.03 |
| 2021-10-11 | -72.03 |
| 2021-10-08 | -72.03 |
| 2021-10-07 | -72.03 |
| 2021-10-06 | -72.03 |
| 2021-10-05 | -72.03 |
| 2021-10-04 | -72.03 |
| 2021-09-30 | -72.03 |
| 2021-09-29 | -72.03 |
| 2021-09-28 | -72.03 |
| 2021-09-27 | -72.03 |
| 2021-09-24 | -72.03 |
| 2021-09-23 | -72.03 |
| 2021-09-21 | -72.03 |
| 2021-09-20 | -72.03 |
| 2021-09-17 | -72.03 |
| 2021-09-16 | -72.03 |
| 2021-09-15 | -72.03 |
| 2021-09-14 | -72.03 |
| 2021-09-13 | -72.03 |
| 2021-09-10 | -72.03 |
| 2021-09-09 | -72.03 |
| 2021-09-08 | -72.03 |
| 2021-09-07 | -72.03 |
| 2021-09-06 | -72.03 |
| 2021-09-03 | -72.03 |
| 2021-09-02 | -72.03 |
| 2021-09-01 | -72.03 |
| 2021-08-31 | -72.03 |
| 2021-08-30 | -72.03 |
| 2021-08-27 | -72.03 |
| 2021-08-26 | -72.03 |
| 2021-08-25 | -72.03 |
| 2021-08-24 | -72.03 |
| 2021-08-23 | -72.03 |
| 2021-08-20 | -72.03 |
| 2021-08-19 | -72.03 |
| 2021-08-18 | -72.03 |
| 2021-08-17 | -72.03 |
| 2021-08-16 | -72.03 |
| 2021-08-13 | -72.03 |
| 2021-08-12 | -72.03 |
| 2021-08-11 | -72.03 |
| 2021-08-10 | -72.03 |
| 2021-08-09 | -72.03 |
| 2021-08-06 | -72.03 |
| 2021-08-05 | -72.03 |
| 2021-08-04 | -72.03 |
| 2021-08-03 | -72.03 |
| 2021-08-02 | -72.03 |
| 2021-07-30 | -72.03 |
| 2021-07-29 | -72.03 |
| 2021-07-28 | -72.03 |
| 2021-07-27 | -72.03 |
| 2021-07-26 | -72.03 |
| 2021-07-23 | -72.03 |
| 2021-07-22 | -72.03 |
| 2021-07-21 | -72.03 |
| 2021-07-20 | -72.03 |
| 2021-07-19 | -72.03 |
| 2021-07-16 | -72.03 |
| 2021-07-15 | -72.03 |
| 2021-07-14 | -72.03 |
| 2021-07-13 | -72.03 |
| 2021-07-12 | -72.03 |
| 2021-07-09 | -72.03 |
| 2021-07-08 | -72.03 |
| 2021-07-07 | -72.03 |
| 2021-07-06 | -72.03 |
| 2021-07-05 | -72.03 |
| 2021-07-02 | -72.03 |
| 2021-06-30 | -72.03 |
| 2021-06-29 | -72.03 |
| 2021-06-28 | -72.03 |
| 2021-06-25 | -72.03 |
| 2021-06-24 | -72.03 |
| 2021-06-23 | -72.03 |
| 2021-06-22 | -72.03 |
| 2021-06-21 | -72.03 |
| 2021-06-18 | -72.03 |
| 2021-06-17 | -72.03 |
| 2021-06-16 | -72.03 |
| 2021-06-15 | -72.03 |
| 2021-06-11 | -72.03 |
| 2021-06-10 | -72.03 |
| 2021-06-09 | -72.03 |
| 2021-06-08 | -72.03 |
| 2021-06-07 | -72.03 |
| 2021-06-04 | -72.03 |
| 2021-06-03 | -72.03 |
| 2021-06-02 | -72.03 |
| 2021-06-01 | -72.03 |
| 2021-05-31 | -72.03 |
| 2021-05-28 | -72.03 |
| 2021-05-27 | -72.03 |
| 2021-05-26 | -72.03 |
| 2021-05-25 | -72.03 |
| 2021-05-24 | -72.03 |
| 2021-05-21 | -72.03 |
| 2021-05-20 | -72.03 |
| 2021-05-18 | -72.03 |
| 2021-05-17 | -72.03 |
| 2021-05-14 | -72.03 |
| 2021-05-13 | -72.03 |
| 2021-05-12 | -72.03 |
| 2021-05-11 | -72.03 |
| 2021-05-10 | -72.03 |
| 2021-05-07 | -72.03 |
| 2021-05-06 | -72.03 |
| 2021-05-05 | -72.03 |
| 2021-05-04 | -72.03 |
| 2021-05-03 | -72.03 |
| 2021-04-30 | -72.03 |
| 2021-04-29 | -72.03 |
| 2021-04-28 | -72.03 |
| 2021-04-27 | -72.03 |
| 2021-04-26 | -72.03 |
| 2021-04-23 | -72.03 |
| 2021-04-22 | -72.03 |
| 2021-04-21 | -72.03 |
| 2021-04-20 | -72.03 |
| 2021-04-19 | -72.03 |
| 2021-04-16 | -72.03 |
| 2021-04-15 | -72.03 |
| 2021-04-14 | -72.03 |
| 2021-04-13 | -72.03 |
| 2021-04-12 | -72.03 |
| 2021-04-09 | -72.03 |
| 2021-04-08 | -72.03 |
| 2021-04-07 | -72.03 |
| 2021-04-01 | -72.03 |
| 2021-03-31 | -72.03 |
| 2021-03-30 | -72.03 |
| 2021-03-29 | -72.03 |
| 2021-03-26 | -72.03 |
| 2021-03-25 | -72.03 |
| 2021-03-24 | -72.03 |
| 2021-03-23 | -72.03 |
| 2021-03-22 | -72.03 |
| 2021-03-19 | -72.03 |
| 2021-03-18 | -72.03 |
| 2021-03-17 | -72.03 |
| 2021-03-16 | -72.03 |
| 2021-03-15 | -72.03 |
| 2021-03-12 | -72.03 |
| 2021-03-11 | -72.03 |
| 2021-03-10 | -72.03 |
| 2021-03-09 | -72.03 |
| 2021-03-08 | -72.03 |
| 2021-03-05 | -72.03 |
| 2021-03-04 | -72.03 |
| 2021-03-03 | -72.03 |
| 2021-03-02 | -72.03 |
| 2021-03-01 | -72.03 |
| 2021-02-26 | -72.03 |
| 2021-02-25 | -72.03 |
| 2021-02-24 | -72.03 |
| 2021-02-23 | -72.03 |
| 2021-02-22 | -72.03 |
| 2021-02-19 | -72.03 |
| 2021-02-18 | -72.03 |
| 2021-02-17 | -72.03 |
| 2021-02-16 | -72.03 |
| 2021-02-11 | -72.03 |
| 2021-02-10 | -72.03 |
| 2021-02-09 | -72.03 |
| 2021-02-08 | -72.03 |
| 2021-02-05 | -72.03 |
| 2021-02-04 | -72.03 |
| 2021-02-03 | -72.03 |
| 2021-02-02 | -72.03 |
| 2021-02-01 | -72.03 |
| 2021-01-29 | -72.03 |
| 2021-01-28 | -72.03 |
| 2021-01-27 | -72.03 |
| 2021-01-26 | -72.03 |
| 2021-01-25 | -72.03 |
| 2021-01-22 | -72.03 |
| 2021-01-21 | -72.03 |
| 2021-01-20 | -72.03 |
| 2021-01-19 | -72.03 |
| 2021-01-18 | -72.03 |
| 2021-01-15 | -72.03 |
| 2021-01-14 | -72.03 |
| 2021-01-13 | -72.03 |
| 2021-01-12 | -72.03 |
| 2021-01-11 | -72.03 |
| 2021-01-08 | -72.03 |
| 2021-01-07 | -72.03 |
| 2021-01-06 | -72.03 |
| 2021-01-05 | -72.03 |
| 2021-01-04 | -72.03 |
| 2020-12-31 | -72.03 |
| 2020-12-30 | -72.03 |
| 2020-12-29 | -72.03 |
| 2020-12-28 | -72.03 |
| 2020-12-24 | -72.03 |
| 2020-12-23 | -72.03 |
| 2020-12-22 | -72.03 |
| 2020-12-21 | -72.03 |
| 2020-12-18 | -72.03 |
| 2020-12-17 | -72.03 |
| 2020-12-16 | -72.03 |
| 2020-12-15 | -72.03 |
| 2020-12-14 | -72.03 |
| 2020-12-11 | -72.03 |
| 2020-12-10 | -72.03 |
| 2020-12-09 | -72.03 |
| 2020-12-08 | -72.03 |
| 2020-12-07 | -72.03 |
| 2020-12-04 | -72.03 |
| 2020-12-03 | -72.03 |
| 2020-12-02 | -72.03 |
| 2020-12-01 | -72.03 |
| 2020-11-30 | -72.03 |
| 2020-11-27 | -72.03 |
| 2020-11-26 | -72.03 |
| 2020-11-25 | -72.03 |
| 2020-11-24 | -72.03 |
| 2020-11-23 | -72.03 |
| 2020-11-20 | -72.03 |
| 2020-11-19 | -72.03 |
| 2020-11-18 | -72.03 |
| 2020-11-17 | -72.03 |
| 2020-11-16 | -72.03 |
| 2020-11-13 | -72.03 |
| 2020-11-12 | -72.03 |
| 2020-11-11 | -72.03 |
| 2020-11-10 | -72.03 |
| 2020-11-09 | -72.03 |
| 2020-11-06 | -72.03 |
| 2020-11-05 | -72.03 |
| 2020-11-04 | -72.03 |
| 2020-11-03 | -72.03 |
| 2020-11-02 | -72.03 |
| 2020-10-30 | -72.03 |
| 2020-10-29 | -72.03 |
| 2020-10-28 | -72.03 |
| 2020-10-27 | -72.03 |
| 2020-10-23 | -72.03 |
| 2020-10-22 | -72.03 |
| 2020-10-21 | -72.03 |
| 2020-10-20 | -72.03 |
| 2020-10-19 | -72.03 |
| 2020-10-16 | -72.03 |
| 2020-10-15 | -72.03 |
| 2020-10-14 | -72.03 |
| 2020-10-12 | -72.03 |
| 2020-10-09 | -72.03 |
| 2020-10-08 | -72.03 |
| 2020-10-07 | -72.03 |
| 2020-10-06 | -72.03 |
| 2020-10-05 | -72.03 |
| 2020-09-30 | -72.03 |
| 2020-09-29 | -72.03 |
| 2020-09-28 | -72.03 |
| 2020-09-25 | -72.03 |
| 2020-09-24 | -72.03 |
| 2020-09-23 | -72.03 |
| 2020-09-22 | -72.03 |
| 2020-09-21 | -72.03 |
| 2020-09-18 | -72.03 |
| 2020-09-17 | -72.03 |
| 2020-09-16 | -72.03 |
| 2020-09-15 | -72.03 |
| 2020-09-14 | -72.03 |
| 2020-09-11 | -72.03 |
| 2020-09-10 | -72.03 |
| 2020-09-09 | -72.03 |
| 2020-09-08 | -72.03 |
| 2020-09-07 | -72.03 |
| 2020-09-04 | -72.03 |
| 2020-09-03 | -72.03 |
| 2020-09-02 | -72.03 |
| 2020-09-01 | -72.03 |
| 2020-08-31 | -72.03 |
| 2020-08-28 | -72.03 |
| 2020-08-27 | -72.03 |
| 2020-08-26 | -72.03 |
| 2020-08-25 | -72.03 |
| 2020-08-24 | -72.03 |
| 2020-08-21 | -72.03 |
| 2020-08-20 | -72.03 |
| 2020-08-19 | -72.03 |
| 2020-08-18 | -72.03 |
| 2020-08-17 | -72.03 |
| 2020-08-14 | -72.03 |
| 2020-08-13 | -72.03 |
| 2020-08-12 | -72.03 |
| 2020-08-11 | -72.03 |
| 2020-08-10 | -72.03 |
| 2020-08-07 | -72.03 |
| 2020-08-06 | -72.03 |
| 2020-08-05 | -72.03 |
| 2020-08-04 | -72.03 |
| 2020-08-03 | -72.03 |
| 2020-07-31 | -72.03 |
| 2020-07-30 | -72.03 |
| 2020-07-29 | -72.03 |
| 2020-07-28 | -72.03 |
| 2020-07-27 | -72.03 |
| 2020-07-24 | -72.03 |
| 2020-07-23 | -72.03 |
| 2020-07-22 | -72.03 |
| 2020-07-21 | -72.03 |
| 2020-07-20 | -72.03 |
| 2020-07-17 | -72.03 |
| 2020-07-16 | -72.03 |
| 2020-07-15 | -72.03 |
| 2020-07-14 | -72.03 |
| 2020-07-13 | -72.03 |
| 2020-07-10 | -72.03 |
| 2020-07-09 | -72.03 |
| 2020-07-08 | -72.03 |
| 2020-07-07 | -72.03 |
| 2020-07-06 | -72.03 |
| 2020-07-03 | -72.03 |
| 2020-07-02 | -72.03 |
| 2020-06-30 | -72.03 |
| 2020-06-29 | -72.03 |
| 2020-06-26 | -72.03 |
| 2020-06-24 | -72.03 |
| 2020-06-23 | -72.03 |
| 2020-06-22 | -72.03 |
| 2020-06-19 | -72.03 |
| 2020-06-18 | -72.03 |
| 2020-06-17 | -72.03 |
| 2020-06-16 | -72.03 |
| 2020-06-15 | -72.03 |
| 2020-06-12 | -72.03 |
| 2020-06-11 | -72.03 |
| 2020-06-10 | -72.03 |
| 2020-06-09 | -72.03 |
| 2020-06-08 | -72.03 |
| 2020-06-05 | -72.03 |
| 2020-06-04 | -72.03 |
| 2020-06-03 | -72.03 |
| 2020-06-02 | -72.03 |
| 2020-06-01 | -72.03 |
| 2020-05-29 | -72.03 |
| 2020-05-28 | -72.03 |
| 2020-05-27 | -72.03 |
| 2020-05-26 | -72.03 |
| 2020-05-25 | -72.03 |
| 2020-05-22 | -72.03 |
| 2020-05-21 | -72.03 |
| 2020-05-20 | -72.03 |
| 2020-05-19 | -72.03 |
| 2020-05-18 | -72.03 |
| 2020-05-15 | -72.03 |
| 2020-05-14 | -72.03 |
| 2020-05-13 | -72.03 |
| 2020-05-12 | -72.03 |
| 2020-05-11 | -72.03 |
| 2020-05-08 | -72.03 |
| 2020-05-07 | -72.03 |
| 2020-05-06 | -72.03 |
| 2020-05-05 | -72.03 |
| 2020-05-04 | -72.03 |
| 2020-04-29 | -72.03 |
| 2020-04-28 | -72.03 |
| 2020-04-27 | -72.03 |
| 2020-04-24 | -72.03 |
| 2020-04-23 | -72.03 |
| 2020-04-22 | -72.03 |
| 2020-04-21 | -72.03 |
| 2020-04-20 | -72.03 |
| 2020-04-17 | -72.03 |
| 2020-04-16 | -72.03 |
| 2020-04-15 | -72.03 |
| 2020-04-14 | -72.03 |
| 2020-04-09 | -72.03 |
| 2020-04-08 | -72.03 |
| 2020-04-07 | -72.03 |
| 2020-04-06 | -72.03 |
| 2020-04-03 | -72.03 |
| 2020-04-02 | -72.03 |
| 2020-04-01 | -72.03 |
| 2020-03-31 | -72.03 |
| 2020-03-30 | -72.03 |
| 2020-03-27 | -72.03 |
| 2020-03-26 | -72.03 |
| 2020-03-25 | -72.03 |
| 2020-03-24 | -72.03 |
| 2020-03-23 | -72.03 |
| 2020-03-20 | -72.03 |
| 2020-03-19 | -72.03 |
| 2020-03-18 | -72.03 |
| 2020-03-17 | -72.03 |
| 2020-03-16 | -72.03 |
| 2020-03-13 | -72.03 |
| 2020-03-12 | -72.03 |
| 2020-03-11 | -72.03 |
| 2020-03-10 | -72.03 |
| 2020-03-09 | -72.03 |
| 2020-03-06 | -72.03 |
| 2020-03-05 | -72.03 |
| 2020-03-04 | -72.03 |
| 2020-03-03 | -72.03 |
| 2020-03-02 | -72.03 |
| 2020-02-28 | -72.03 |
| 2020-02-27 | -70.47 |
| 2020-02-26 | -70.47 |
| 2020-02-25 | -69.85 |
| 2020-02-24 | -68.30 |
| 2020-02-21 | -67.67 |
| 2020-02-20 | -66.74 |
| 2020-02-19 | -67.67 |
| 2020-02-18 | -67.67 |
| 2020-02-17 | -67.05 |
| 2020-02-14 | -66.12 |
| 2020-02-13 | -66.12 |
| 2020-02-12 | -64.88 |
| 2020-02-11 | -64.88 |
| 2020-02-10 | -65.19 |
| 2020-02-07 | -65.19 |
| 2020-02-06 | -64.88 |
| 2020-02-05 | -64.88 |
| 2020-02-04 | -64.88 |
| 2020-02-03 | -64.88 |
| 2020-01-31 | -64.88 |
| 2020-01-30 | -64.57 |
| 2020-01-29 | -64.57 |
| 2020-01-24 | -61.77 |
| 2020-01-23 | -61.46 |
| 2020-01-22 | -60.21 |
| 2020-01-21 | -58.35 |
| 2020-01-20 | -58.35 |
| 2020-01-17 | -57.11 |
| 2020-01-16 | -58.04 |
| 2020-01-15 | -53.69 |
| 2020-01-14 | -61.15 |
| 2020-01-13 | -68.61 |
| 2020-01-10 | -67.99 |
| 2020-01-09 | -67.99 |
| 2020-01-08 | -67.99 |
| 2020-01-07 | -67.99 |
| 2020-01-06 | -67.99 |
| 2020-01-03 | -67.99 |
| 2020-01-02 | -67.99 |
| 2019-12-31 | -67.99 |
| 2019-12-30 | -67.99 |
| 2019-12-27 | -67.99 |
| 2019-12-24 | -67.99 |
| 2019-12-23 | -67.99 |
| 2019-12-20 | -67.99 |
| 2019-12-19 | -67.99 |
| 2019-12-18 | -67.99 |
| 2019-12-17 | -67.99 |
| 2019-12-16 | -67.99 |
| 2019-12-13 | -67.99 |
| 2019-12-12 | -67.99 |
| 2019-12-11 | -67.99 |
| 2019-12-10 | -67.99 |
| 2019-12-09 | -67.99 |
| 2019-12-06 | -67.99 |
| 2019-12-05 | -67.99 |
| 2019-12-04 | -67.99 |
| 2019-12-03 | -67.99 |
| 2019-12-02 | -67.99 |
| 2019-11-29 | -67.99 |
| 2019-11-28 | -67.05 |
| 2019-11-27 | -66.74 |
| 2019-11-26 | -65.19 |
| 2019-11-25 | -65.50 |
| 2019-11-22 | -65.50 |
| 2019-11-21 | -64.88 |
| 2019-11-20 | -63.32 |
| 2019-11-19 | -62.39 |
| 2019-11-18 | -60.84 |
| 2019-11-15 | -57.11 |
| 2019-11-14 | -56.48 |
| 2019-11-13 | -54.62 |
| 2019-11-12 | -54.62 |
| 2019-11-11 | -54.62 |
| 2019-11-08 | -54.93 |
| 2019-11-07 | -54.93 |
| 2019-11-06 | -54.62 |
| 2019-11-05 | -54.31 |
| 2019-11-04 | -54.00 |
| 2019-11-01 | -54.31 |
| 2019-10-31 | -53.07 |
| 2019-10-30 | -53.69 |
| 2019-10-29 | -53.38 |
| 2019-10-28 | -53.69 |
| 2019-10-25 | -53.69 |
| 2019-10-24 | -53.38 |
| 2019-10-23 | -52.44 |
| 2019-10-22 | -52.44 |
| 2019-10-21 | -52.75 |
| 2019-10-18 | -53.38 |
| 2019-10-17 | -52.75 |
| 2019-10-16 | -52.13 |
| 2019-10-15 | -52.75 |
| 2019-10-14 | -53.38 |
| 2019-10-11 | -51.51 |
| 2019-10-10 | -51.20 |
| 2019-10-09 | -50.27 |
| 2019-10-08 | -52.13 |
| 2019-10-04 | -51.82 |
| 2019-10-03 | -50.89 |
| 2019-10-02 | -50.89 |
| 2019-09-30 | -49.34 |
| 2019-09-27 | -49.65 |
| 2019-09-26 | -50.27 |
| 2019-09-25 | -49.34 |
| 2019-09-24 | -48.09 |
| 2019-09-23 | -47.47 |
| 2019-09-20 | -45.30 |
| 2019-09-19 | -45.30 |
| 2019-09-18 | -47.16 |
| 2019-09-17 | -46.23 |
| 2019-09-16 | -45.92 |
| 2019-09-13 | -44.05 |
| 2019-09-12 | -44.36 |
| 2019-09-11 | -42.81 |
| 2019-09-10 | -44.36 |
| 2019-09-09 | -46.23 |
| 2019-09-06 | -43.43 |
| 2019-09-05 | -43.74 |
| 2019-09-04 | -44.36 |
| 2019-09-03 | -43.43 |
| 2019-09-02 | -43.74 |
| 2019-08-30 | -43.43 |
| 2019-08-29 | -43.74 |
| 2019-08-28 | -43.74 |
| 2019-08-27 | -42.81 |
| 2019-08-26 | -43.12 |
| 2019-08-23 | -42.19 |
| 2019-08-22 | -43.43 |
| 2019-08-21 | -43.12 |
| 2019-08-20 | -43.74 |
| 2019-08-19 | -43.12 |
| 2019-08-16 | -42.50 |
| 2019-08-15 | -42.50 |
| 2019-08-14 | -40.94 |
| 2019-08-13 | -40.01 |
| 2019-08-12 | -42.19 |
| 2019-08-09 | -41.88 |
| 2019-08-08 | -41.25 |
| 2019-08-07 | -40.94 |
| 2019-08-06 | -44.05 |
| 2019-08-05 | -41.88 |
| 2019-08-02 | -37.84 |
| 2019-08-01 | -34.73 |
| 2019-07-31 | -35.66 |
| 2019-07-30 | -33.48 |
| 2019-07-29 | -36.59 |
| 2019-07-26 | -35.04 |
| 2019-07-25 | -34.11 |
| 2019-07-24 | -33.17 |
| 2019-07-23 | -40.01 |
| 2019-07-22 | -40.63 |
| 2019-07-19 | -35.66 |
| 2019-07-18 | -34.11 |
| 2019-07-17 | -41.57 |
| 2019-07-16 | -42.81 |
| 2019-07-15 | -41.57 |
| 2019-07-12 | -39.70 |
| 2019-07-11 | -39.70 |
| 2019-07-10 | -37.52 |
| 2019-07-09 | -37.84 |
| 2019-07-08 | -37.84 |
| 2019-07-05 | -36.59 |
| 2019-07-04 | -37.52 |
| 2019-07-03 | -36.28 |
| 2019-07-02 | -38.15 |
| 2019-06-28 | -41.57 |
| 2019-06-27 | -44.05 |
| 2019-06-26 | -45.92 |
| 2019-06-25 | -43.43 |
| 2019-06-24 | -39.08 |
| 2019-06-21 | -39.08 |
| 2019-06-20 | -38.46 |
| 2019-06-19 | -35.35 |
| 2019-06-18 | -45.92 |
| 2019-06-17 | -45.61 |
| 2019-06-14 | -48.40 |
| 2019-06-13 | -48.09 |
| 2019-06-12 | -47.78 |
| 2019-06-11 | -49.34 |
| 2019-06-10 | -49.65 |
| 2019-06-06 | -46.85 |
| 2019-06-05 | -49.02 |
| 2019-06-04 | -45.61 |
| 2019-06-03 | -39.70 |
| 2019-05-31 | -38.46 |
| 2019-05-30 | -38.46 |
| 2019-05-29 | -37.52 |
| 2019-05-28 | -35.35 |
| 2019-05-27 | -33.48 |
| 2019-05-24 | -31.93 |
| 2019-05-23 | -29.13 |
| 2019-05-22 | -23.54 |
| 2019-05-21 | -20.74 |
| 2019-05-20 | -35.97 |
| 2019-05-17 | -34.42 |
| 2019-05-16 | -25.09 |
| 2019-05-15 | -26.33 |
| 2019-05-14 | -11.42 |
| 2019-05-10 | -2.09 |
| 2019-05-09 | -3.64 |
| 2019-05-08 | -3.64 |
| 2019-05-07 | -2.09 |
| 2019-05-06 | -3.64 |
| 2019-05-03 | 2.57 |
| 2019-05-02 | 4.13 |
| 2019-04-30 | 5.68 |
| 2019-04-29 | 4.13 |
| 2019-04-26 | 5.68 |
| 2019-04-25 | 10.34 |
| 2019-04-24 | 13.45 |
| 2019-04-23 | 10.34 |
| 2019-04-18 | 11.90 |
| 2019-04-17 | 15.00 |
| 2019-04-16 | 15.00 |
| 2019-04-15 | 16.56 |
| 2019-04-12 | 18.11 |
| 2019-04-11 | 16.56 |
| 2019-04-10 | 16.56 |
| 2019-04-09 | 19.67 |
| 2019-04-08 | 18.11 |
| 2019-04-04 | 18.11 |
| 2019-04-03 | 18.11 |
| 2019-04-02 | 18.11 |
| 2019-04-01 | 19.67 |
| 2019-03-29 | 18.11 |
| 2019-03-28 | 16.56 |
| 2019-03-27 | 19.67 |
| 2019-03-26 | 16.56 |
| 2019-03-25 | 15.00 |
| 2019-03-22 | 18.11 |
| 2019-03-21 | 18.11 |
| 2019-03-20 | 13.45 |
| 2019-03-19 | 18.11 |
| 2019-03-18 | 19.67 |
| 2019-03-15 | 18.11 |
| 2019-03-14 | 19.67 |
| 2019-03-13 | 21.22 |
| 2019-03-12 | 22.78 |
| 2019-03-11 | 27.44 |
| 2019-03-08 | 28.99 |
| 2019-03-07 | 35.21 |
| 2019-03-06 | 36.76 |
| 2019-03-05 | 36.76 |
| 2019-03-04 | 38.32 |
| 2019-03-01 | 39.87 |
| 2019-02-28 | 39.87 |
| 2019-02-27 | 39.87 |
| 2019-02-26 | 41.42 |
| 2019-02-25 | 49.20 |
| 2019-02-22 | 38.32 |
| 2019-02-21 | 35.21 |
| 2019-02-20 | 36.76 |
| 2019-02-19 | 36.76 |
| 2019-02-18 | 32.10 |
| 2019-02-15 | 28.99 |
| 2019-02-14 | 32.10 |
| 2019-02-13 | 35.21 |
| 2019-02-12 | 24.33 |
| 2019-02-11 | 24.33 |
| 2019-02-08 | 22.78 |
| 2019-02-04 | 24.33 |
| 2019-02-01 | 22.78 |
| 2019-01-31 | 22.78 |
| 2019-01-30 | 22.78 |
| 2019-01-29 | 21.22 |
| 2019-01-28 | 25.88 |
| 2019-01-25 | 27.44 |
| 2019-01-24 | 27.44 |
| 2019-01-23 | 28.99 |
| 2019-01-22 | 30.55 |
| 2019-01-21 | 24.33 |
| 2019-01-18 | 22.78 |
| 2019-01-17 | 22.78 |
| 2019-01-16 | 28.99 |
| 2019-01-15 | 27.44 |
| 2019-01-14 | 28.99 |
| 2019-01-11 | 27.44 |
| 2019-01-10 | 16.56 |
| 2019-01-09 | 11.90 |
| 2019-01-08 | 10.34 |
| 2019-01-07 | 11.90 |
| 2019-01-04 | 13.45 |
| 2019-01-03 | 13.45 |
| 2019-01-02 | 13.45 |
| 2018-12-31 | 15.00 |
| 2018-12-28 | 15.00 |
| 2018-12-27 | 11.90 |
| 2018-12-24 | 13.45 |
| 2018-12-21 | 11.90 |
| 2018-12-20 | 16.56 |
| 2018-12-19 | 15.00 |
| 2018-12-18 | 16.56 |
| 2018-12-17 | 18.11 |
| 2018-12-14 | 18.11 |
| 2018-12-13 | 21.22 |
| 2018-12-12 | 21.22 |
| 2018-12-11 | 22.78 |
| 2018-12-10 | 22.78 |
| 2018-12-07 | 22.78 |
| 2018-12-06 | 22.78 |
| 2018-12-05 | 24.33 |
| 2018-12-04 | 25.88 |
| 2018-12-03 | 24.33 |
| 2018-11-30 | 19.67 |
| 2018-11-29 | 33.65 |
| 2018-11-28 | 33.65 |
| 2018-11-27 | 30.55 |
| 2018-11-26 | 32.10 |
| 2018-11-23 | 32.10 |
| 2018-11-22 | 33.65 |
| 2018-11-21 | 32.10 |
| 2018-11-20 | 30.55 |
| 2018-11-19 | 35.21 |
| 2018-11-16 | 35.21 |
| 2018-11-15 | 36.76 |
| 2018-11-14 | 38.32 |
| 2018-11-13 | 35.21 |
| 2018-11-12 | 33.65 |
| 2018-11-09 | 39.87 |
| 2018-11-08 | 42.98 |
| 2018-11-07 | 42.98 |
| 2018-11-06 | 39.87 |
| 2018-11-05 | 36.76 |
| 2018-11-02 | 46.09 |
| 2018-11-01 | 39.87 |
| 2018-10-31 | 33.65 |
| 2018-10-30 | 33.65 |
| 2018-10-29 | 33.65 |
| 2018-10-26 | 33.65 |
| 2018-10-25 | 39.87 |
| 2018-10-24 | 42.98 |
| 2018-10-23 | 42.98 |
| 2018-10-22 | 42.98 |
| 2018-10-19 | 36.76 |
| 2018-10-18 | 46.09 |
| 2018-10-16 | 52.30 |
| 2018-10-15 | 46.09 |
| 2018-10-12 | 39.87 |
| 2018-10-11 | 33.65 |
| 2018-10-10 | 49.20 |
| 2018-10-09 | 105.14 |
| 2018-10-08 | 117.58 |
| 2018-10-05 | 120.68 |
| 2018-10-04 | 117.58 |
| 2018-10-03 | 117.58 |
| 2018-10-02 | 123.79 |
| 2018-09-28 | 145.55 |
| 2018-09-27 | 145.55 |
| 2018-09-26 | 148.66 |
| 2018-09-24 | 151.77 |
| 2018-09-21 | 154.88 |
| 2018-09-20 | 148.66 |
| 2018-09-19 | 154.88 |
| 2018-09-18 | 148.66 |
| 2018-09-17 | 151.77 |
| 2018-09-14 | 151.77 |
| 2018-09-13 | 154.88 |
| 2018-09-12 | 148.66 |
| 2018-09-11 | 145.55 |
| 2018-09-10 | 148.66 |
| 2018-09-07 | 151.77 |
| 2018-09-06 | 151.77 |
| 2018-09-05 | 154.88 |
| 2018-09-04 | 164.20 |
| 2018-09-03 | 161.09 |
| 2018-08-31 | 164.20 |
| 2018-08-30 | 176.63 |
| 2018-08-29 | 182.85 |
| 2018-08-28 | 185.96 |
| 2018-08-27 | 192.17 |
| 2018-08-24 | 195.28 |
| 2018-08-23 | 179.74 |
| 2018-08-22 | 176.63 |
| 2018-08-21 | 170.42 |
| 2018-08-20 | 170.42 |
| 2018-08-17 | 170.42 |
| 2018-08-16 | 173.52 |
| 2018-08-15 | 170.42 |
| 2018-08-14 | 189.07 |
| 2018-08-13 | 198.39 |
| 2018-08-10 | 204.61 |
| 2018-08-09 | 210.82 |
| 2018-08-08 | 210.82 |
| 2018-08-07 | 210.82 |
| 2018-08-06 | 198.39 |
| 2018-08-03 | 204.61 |
| 2018-08-02 | 201.50 |
| 2018-08-01 | 223.26 |
| 2018-07-31 | 220.15 |
| 2018-07-30 | 235.69 |
| 2018-07-27 | 238.80 |
| 2018-07-26 | 235.69 |
| 2018-07-25 | 220.15 |
| 2018-07-24 | 238.80 |
| 2018-07-23 | 251.23 |
| 2018-07-20 | 213.93 |
| 2018-07-19 | 223.26 |
| 2018-07-18 | 173.52 |
| 2018-07-17 | 148.66 |
| 2018-07-16 | 145.55 |
| 2018-07-13 | 151.77 |
| 2018-07-12 | 148.66 |
| 2018-07-11 | 148.66 |
| 2018-07-10 | 151.77 |
| 2018-07-09 | 161.09 |
| 2018-07-06 | 148.66 |
| 2018-07-05 | 151.77 |
| 2018-07-04 | 154.88 |
| 2018-07-03 | 154.88 |
| 2018-06-29 | 173.52 |
| 2018-06-28 | 176.63 |
| 2018-06-27 | 167.31 |
| 2018-06-26 | 179.74 |
| 2018-06-25 | 192.17 |
| 2018-06-22 | 198.39 |
| 2018-06-21 | 195.28 |
| 2018-06-20 | 192.17 |
| 2018-06-19 | 201.50 |
| 2018-06-15 | 210.82 |
| 2018-06-14 | 198.39 |
| 2018-06-13 | 213.93 |
| 2018-06-12 | 226.36 |
| 2018-06-11 | 226.36 |
| 2018-06-08 | 245.01 |
| 2018-06-07 | 254.34 |
| 2018-06-06 | 257.45 |
| 2018-06-05 | 263.66 |
| 2018-06-04 | 269.88 |
| 2018-06-01 | 263.66 |
| 2018-05-31 | 263.66 |
| 2018-05-30 | 285.42 |
| 2018-05-29 | 297.85 |
| 2018-05-28 | 285.42 |
| 2018-05-25 | 245.01 |
| 2018-05-24 | 170.42 |
| 2018-05-23 | 217.04 |
| 2018-05-21 | 210.82 |
| 2018-05-18 | 294.75 |
| 2018-05-17 | 341.37 |
| 2018-05-16 | 288.53 |
| 2018-05-15 | 723.68 |
| 2018-05-14 | 1,640.61 |
| 2018-05-11 | 1,951.43 |
| 2018-05-10 | 2,013.60 |
| 2018-05-09 | 2,355.50 |
| 2018-05-08 | 2,386.59 |
| 2018-05-07 | 2,759.57 |
| 2018-05-04 | 3,132.56 |
| 2018-05-03 | 3,287.97 |
| 2018-05-02 | 3,381.22 |
| 2018-04-30 | 3,536.63 |
| 2018-04-27 | 3,536.63 |
| 2018-04-26 | 3,008.23 |
| 2018-04-25 | 3,474.47 |
| 2018-04-24 | 3,692.04 |
| 2018-04-23 | 3,692.04 |
| 2018-04-20 | 3,785.29 |
| 2018-04-19 | 3,909.62 |
| 2018-04-18 | 3,909.62 |
| 2018-04-17 | 3,940.70 |
| 2018-04-16 | 3,940.70 |
| 2018-04-13 | 3,909.62 |
| 2018-04-12 | 3,909.62 |
| 2018-04-11 | 3,909.62 |
| 2018-04-10 | 4,065.03 |
| 2018-04-09 | 4,096.11 |
| 2018-04-06 | 4,189.36 |
| 2018-04-04 | 4,189.36 |
| 2018-04-03 | 4,251.53 |
| 2018-03-29 | 4,251.53 |
| 2018-03-28 | 4,344.77 |
| 2018-03-27 | 4,344.77 |
| 2018-03-26 | 4,344.77 |
| 2018-03-23 | 4,406.94 |
| 2018-03-22 | 4,406.94 |
| 2018-03-21 | 4,406.94 |
| 2018-03-20 | 4,500.18 |
| 2018-03-19 | 4,500.18 |
| 2018-03-16 | 4,562.35 |
| 2018-03-15 | 4,562.35 |
| 2018-03-14 | 4,500.18 |
| 2018-03-13 | 4,531.27 |
| 2018-03-12 | 4,624.51 |
| 2018-03-09 | 4,469.10 |
| 2018-03-08 | 4,406.94 |
| 2018-03-07 | 4,500.18 |
| 2018-03-06 | 4,344.77 |
| 2018-03-05 | 4,873.17 |
| 2018-03-02 | 5,090.75 |
| 2018-03-01 | 5,246.16 |
| 2018-02-28 | 5,619.15 |
| 2018-02-27 | 5,308.33 |
| 2018-02-26 | 5,463.74 |
| 2018-02-23 | 5,836.73 |
| 2018-02-22 | 5,805.64 |
| 2018-02-21 | 6,054.30 |
| 2018-02-20 | 6,209.71 |
| 2018-02-15 | 6,209.71 |
| 2018-02-14 | 6,147.55 |
| 2018-02-13 | 5,401.57 |
| 2018-02-12 | 4,873.17 |
| 2018-02-09 | 4,158.28 |
| 2018-02-08 | 4,406.94 |
| 2018-02-07 | 4,406.94 |
| 2018-02-06 | 4,065.03 |
| 2018-02-05 | 4,282.61 |
| 2018-02-02 | 4,096.11 |
| 2018-02-01 | 3,225.81 |
| 2018-01-31 | 3,008.23 |
| 2018-01-30 | 2,666.33 |
| 2018-01-29 | 2,542.00 |
| 2018-01-26 | 2,386.59 |
| 2018-01-25 | 2,137.93 |
| 2018-01-24 | 2,075.76 |
| 2018-01-23 | 2,013.60 |
| 2018-01-22 | 1,951.43 |
| 2018-01-19 | 1,858.19 |
| 2018-01-18 | 1,702.78 |
| 2018-01-17 | 1,547.36 |
| 2018-01-16 | 1,485.20 |
| 2018-01-15 | 1,407.49 |
| 2018-01-12 | 1,438.58 |
| 2018-01-11 | 1,423.03 |
| 2018-01-10 | 1,454.12 |
| 2018-01-09 | 1,454.12 |
| 2018-01-08 | 1,454.12 |
| 2018-01-05 | 1,454.12 |
| 2018-01-04 | 1,485.20 |
| 2018-01-03 | 1,438.58 |
| 2018-01-02 | 1,423.03 |
| 2017-12-29 | 1,516.28 |
| 2017-12-28 | 1,485.20 |
| 2017-12-27 | 1,423.03 |
| 2017-12-22 | 1,391.95 |
| 2017-12-21 | 1,360.87 |
| 2017-12-20 | 1,345.33 |
| 2017-12-19 | 1,252.08 |
| 2017-12-18 | 1,252.08 |
| 2017-12-15 | 1,267.62 |
| 2017-12-14 | 1,236.54 |
| 2017-12-13 | 1,236.54 |
| 2017-12-12 | 1,236.54 |
| 2017-12-11 | 1,267.62 |
| 2017-12-08 | 1,283.16 |
| 2017-12-07 | 1,283.16 |
| 2017-12-06 | 1,252.08 |
| 2017-12-05 | 1,252.08 |
| 2017-12-04 | 1,267.62 |
| 2017-12-01 | 1,267.62 |
| 2017-11-30 | 1,283.16 |
| 2017-11-29 | 1,314.25 |
| 2017-11-28 | 1,314.25 |
| 2017-11-27 | 1,314.25 |
| 2017-11-24 | 1,454.12 |
| 2017-11-23 | 1,283.16 |
| 2017-11-22 | 1,298.70 |
| 2017-11-21 | 1,298.70 |
| 2017-11-20 | 1,267.62 |
| 2017-11-17 | 1,283.16 |
| 2017-11-16 | 1,298.70 |
| 2017-11-15 | 1,298.70 |
| 2017-11-14 | 1,314.25 |
| 2017-11-13 | 1,298.70 |
| 2017-11-10 | 1,298.70 |
| 2017-11-09 | 1,329.79 |
| 2017-11-08 | 1,314.25 |
| 2017-11-07 | 1,314.25 |
| 2017-11-06 | 1,314.25 |
| 2017-11-03 | 1,345.33 |
| 2017-11-02 | 1,345.33 |
| 2017-11-01 | 1,298.70 |
| 2017-10-31 | 1,314.25 |
| 2017-10-30 | 1,298.70 |
| 2017-10-27 | 1,345.33 |
| 2017-10-26 | 1,345.33 |
| 2017-10-25 | 1,314.25 |
| 2017-10-24 | 1,329.79 |
| 2017-10-23 | 1,314.25 |
| 2017-10-20 | 1,345.33 |
| 2017-10-19 | 1,314.25 |
| 2017-10-18 | 1,329.79 |
| 2017-10-17 | 1,329.79 |
| 2017-10-16 | 1,345.33 |
| 2017-10-13 | 1,329.79 |
| 2017-10-12 | 1,329.79 |
| 2017-10-11 | 1,329.79 |
| 2017-10-10 | 1,345.33 |
| 2017-10-09 | 1,391.95 |
| 2017-10-06 | 1,423.03 |
| 2017-10-04 | 1,376.41 |
| 2017-10-03 | 1,360.87 |
| 2017-09-29 | 1,329.79 |
| 2017-09-28 | 1,360.87 |
| 2017-09-27 | 1,360.87 |
| 2017-09-26 | 1,360.87 |
| 2017-09-25 | 1,438.58 |
| 2017-09-22 | 1,298.70 |
| 2017-09-21 | 1,329.79 |
| 2017-09-20 | 1,360.87 |
| 2017-09-19 | 1,329.79 |
| 2017-09-18 | 1,329.79 |
| 2017-09-15 | 1,360.87 |
| 2017-09-14 | 1,376.41 |
| 2017-09-13 | 1,360.87 |
| 2017-09-12 | 1,391.95 |
| 2017-09-11 | 1,391.95 |
| 2017-09-08 | 1,391.95 |
| 2017-09-07 | 1,376.41 |
| 2017-09-06 | 1,391.95 |
| 2017-09-05 | 1,391.95 |
| 2017-09-04 | 1,376.41 |
| 2017-09-01 | 1,391.95 |
| 2017-08-31 | 1,376.41 |
| 2017-08-30 | 1,391.95 |
| 2017-08-29 | 1,423.03 |
| 2017-08-28 | 1,423.03 |
| 2017-08-25 | 1,438.58 |
| 2017-08-24 | 1,438.58 |
| 2017-08-22 | 1,423.03 |
| 2017-08-21 | 1,438.58 |
| 2017-08-18 | 1,438.58 |
| 2017-08-17 | 1,438.58 |
| 2017-08-16 | 1,423.03 |
| 2017-08-15 | 1,423.03 |
| 2017-08-14 | 1,423.03 |
| 2017-08-11 | 1,423.03 |
| 2017-08-10 | 1,438.58 |
| 2017-08-09 | 1,454.12 |
| 2017-08-08 | 1,438.58 |
| 2017-08-07 | 1,423.03 |
| 2017-08-04 | 1,438.58 |
| 2017-08-03 | 1,438.58 |
| 2017-08-02 | 1,438.58 |
| 2017-08-01 | 1,423.03 |
| 2017-07-31 | 1,454.12 |
| 2017-07-28 | 1,454.12 |
| 2017-07-27 | 1,423.03 |
| 2017-07-26 | 1,454.12 |
| 2017-07-25 | 1,454.12 |
| 2017-07-24 | 1,485.20 |
| 2017-07-21 | 1,485.20 |
| 2017-07-20 | 1,485.20 |
| 2017-07-19 | 1,485.20 |
| 2017-07-18 | 1,485.20 |
| 2017-07-17 | 1,485.20 |
| 2017-07-14 | 1,485.20 |
| 2017-07-13 | 1,454.12 |
| 2017-07-12 | 1,454.12 |
| 2017-07-11 | 1,454.12 |
| 2017-07-10 | 1,454.12 |
| 2017-07-07 | 1,485.20 |
| 2017-07-06 | 1,485.20 |
| 2017-07-05 | 1,485.20 |
| 2017-07-04 | 1,485.20 |
| 2017-07-03 | 1,485.20 |
| 2017-06-30 | 1,516.28 |
| 2017-06-29 | 1,485.20 |
| 2017-06-28 | 1,485.20 |
| 2017-06-27 | 1,485.20 |
| 2017-06-26 | 1,438.58 |
| 2017-06-23 | 1,454.12 |
| 2017-06-22 | 1,454.12 |
| 2017-06-21 | 1,485.20 |
| 2017-06-20 | 1,547.36 |
| 2017-06-19 | 1,578.45 |
| 2017-06-16 | 1,671.69 |
| 2017-06-15 | 1,407.49 |
| 2017-06-14 | 1,438.58 |
| 2017-06-13 | 1,438.58 |
| 2017-06-12 | 1,485.20 |
| 2017-06-09 | 1,578.45 |
| 2017-06-08 | 1,609.53 |
| 2017-06-07 | 1,454.12 |
| 2017-06-06 | 1,485.20 |
| 2017-06-05 | 1,454.12 |
| 2017-06-02 | 1,547.36 |
| 2017-06-01 | 1,578.45 |
| 2017-05-31 | 1,516.28 |
| 2017-05-29 | 1,609.53 |
| 2017-05-26 | 1,640.61 |
| 2017-05-25 | 1,438.58 |
| 2017-05-24 | 1,345.33 |
| 2017-05-23 | 1,360.87 |
| 2017-05-22 | 1,345.33 |
| 2017-05-19 | 1,360.87 |
| 2017-05-18 | 1,314.25 |
| 2017-05-17 | 1,314.25 |
| 2017-05-16 | 1,314.25 |
| 2017-05-15 | 1,298.70 |
| 2017-05-12 | 1,345.33 |
| 2017-05-11 | 1,329.79 |
| 2017-05-10 | 1,345.33 |
| 2017-05-09 | 1,376.41 |
| 2017-05-08 | 1,423.03 |
| 2017-05-05 | 1,360.87 |
| 2017-05-04 | 1,391.95 |
| 2017-05-02 | 1,423.03 |
| 2017-04-28 | 1,438.58 |
| 2017-04-27 | 1,454.12 |
| 2017-04-26 | 1,454.12 |
| 2017-04-25 | 1,454.12 |
| 2017-04-24 | 1,485.20 |
| 2017-04-21 | 1,454.12 |
| 2017-04-20 | 1,485.20 |
| 2017-04-19 | 1,454.12 |
| 2017-04-18 | 1,454.12 |
| 2017-04-13 | 1,454.12 |
| 2017-04-12 | 1,454.12 |
| 2017-04-11 | 1,454.12 |
| 2017-04-10 | 1,438.58 |
| 2017-04-07 | 1,438.58 |
| 2017-04-06 | 1,438.58 |
| 2017-04-05 | 1,438.58 |
| 2017-04-03 | 1,423.03 |
| 2017-03-31 | 1,454.12 |
| 2017-03-30 | 1,438.58 |
| 2017-03-29 | 1,438.58 |
| 2017-03-28 | 1,438.58 |
| 2017-03-27 | 1,407.49 |
| 2017-03-24 | 1,438.58 |
| 2017-03-23 | 1,454.12 |
| 2017-03-22 | 1,438.58 |
| 2017-03-21 | 1,454.12 |
| 2017-03-20 | 1,454.12 |
| 2017-03-17 | 1,454.12 |
| 2017-03-16 | 1,516.28 |
| 2017-03-15 | 1,516.28 |
| 2017-03-14 | 1,547.36 |
| 2017-03-13 | 1,547.36 |
| 2017-03-10 | 1,578.45 |
| 2017-03-09 | 1,609.53 |
| 2017-03-08 | 1,609.53 |
| 2017-03-07 | 1,578.45 |
| 2017-03-06 | 1,547.36 |
| 2017-03-03 | 1,547.36 |
| 2017-03-02 | 1,547.36 |
| 2017-03-01 | 1,516.28 |
| 2017-02-28 | 1,578.45 |
| 2017-02-27 | 1,547.36 |
| 2017-02-24 | 1,516.28 |
| 2017-02-23 | 1,516.28 |
| 2017-02-22 | 1,485.20 |
| 2017-02-21 | 1,454.12 |
| 2017-02-20 | 1,329.79 |
| 2017-02-17 | 1,360.87 |
| 2017-02-16 | 1,376.41 |
| 2017-02-15 | 1,391.95 |
| 2017-02-14 | 1,391.95 |
| 2017-02-13 | 1,376.41 |
| 2017-02-10 | 1,376.41 |
| 2017-02-09 | 1,391.95 |
| 2017-02-08 | 1,360.87 |
| 2017-02-07 | 1,360.87 |
| 2017-02-06 | 1,360.87 |
| 2017-02-03 | 1,360.87 |
| 2017-02-02 | 1,360.87 |
| 2017-02-01 | 1,345.33 |
| 2017-01-27 | 1,376.41 |
| 2017-01-26 | 1,391.95 |
| 2017-01-25 | 1,391.95 |
| 2017-01-24 | 1,376.41 |
| 2017-01-23 | 1,391.95 |
| 2017-01-20 | 1,423.03 |
| 2017-01-19 | 1,391.95 |
| 2017-01-18 | 1,376.41 |
| 2017-01-17 | 1,391.95 |
| 2017-01-16 | 1,391.95 |
| 2017-01-13 | 1,391.95 |
| 2017-01-12 | 1,407.49 |
| 2017-01-11 | 1,423.03 |
| 2017-01-10 | 1,423.03 |
| 2017-01-09 | 1,438.58 |
| 2017-01-06 | 1,423.03 |
| 2017-01-05 | 1,423.03 |
| 2017-01-04 | 1,438.58 |
| 2017-01-03 | 1,438.58 |
| 2016-12-30 | 1,454.12 |
| 2016-12-29 | 1,423.03 |
| 2016-12-28 | 1,454.12 |
| 2016-12-23 | 1,485.20 |
| 2016-12-22 | 1,516.28 |
| 2016-12-21 | 1,516.28 |
| 2016-12-20 | 1,516.28 |
| 2016-12-19 | 1,438.58 |
| 2016-12-16 | 1,423.03 |
| 2016-12-15 | 1,438.58 |
| 2016-12-14 | 1,438.58 |
| 2016-12-13 | 1,438.58 |
| 2016-12-12 | 1,454.12 |
| 2016-12-09 | 1,454.12 |
| 2016-12-08 | 1,454.12 |
| 2016-12-07 | 1,485.20 |
| 2016-12-06 | 1,516.28 |
| 2016-12-05 | 1,516.28 |
| 2016-12-02 | 1,454.12 |
| 2016-12-01 | 1,485.20 |
| 2016-11-30 | 1,438.58 |
| 2016-11-29 | 1,423.03 |
| 2016-11-28 | 1,438.58 |
| 2016-11-25 | 1,438.58 |
| 2016-11-24 | 1,438.58 |
| 2016-11-23 | 1,423.03 |
| 2016-11-22 | 1,438.58 |
| 2016-11-21 | 1,438.58 |
| 2016-11-18 | 1,360.87 |
| 2016-11-17 | 1,391.95 |
| 2016-11-16 | 1,391.95 |
| 2016-11-15 | 1,360.87 |
| 2016-11-14 | 1,438.58 |
| 2016-11-11 | 1,438.58 |
| 2016-11-10 | 1,454.12 |
| 2016-11-09 | 1,485.20 |
| 2016-11-08 | 1,516.28 |
| 2016-11-07 | 1,547.36 |
| 2016-11-04 | 1,578.45 |
| 2016-11-03 | 1,547.36 |
| 2016-11-02 | 1,547.36 |
| 2016-11-01 | 1,547.36 |
| 2016-10-31 | 1,547.36 |
| 2016-10-28 | 1,609.53 |
| 2016-10-27 | 1,640.61 |
| 2016-10-26 | 1,640.61 |
| 2016-10-25 | 1,671.69 |
| 2016-10-24 | 1,702.78 |
| 2016-10-20 | 1,640.61 |
| 2016-10-19 | 1,609.53 |
| 2016-10-18 | 1,640.61 |
| 2016-10-17 | 1,578.45 |
| 2016-10-14 | 1,578.45 |
| 2016-10-13 | 1,609.53 |
| 2016-10-12 | 1,609.53 |
| 2016-10-11 | 1,671.69 |
| 2016-10-07 | 1,733.86 |
| 2016-10-06 | 1,578.45 |
| 2016-10-05 | 1,640.61 |
| 2016-10-04 | 1,702.78 |
| 2016-10-03 | 1,702.78 |
| 2016-09-30 | 1,671.69 |
| 2016-09-29 | 1,702.78 |
| 2016-09-28 | 1,764.94 |
| 2016-09-27 | 1,764.94 |
| 2016-09-26 | 1,764.94 |
| 2016-09-23 | 1,764.94 |
| 2016-09-22 | 1,796.02 |
| 2016-09-21 | 1,547.36 |
| 2016-09-20 | 1,547.36 |
| 2016-09-19 | 1,547.36 |
| 2016-09-15 | 1,547.36 |
| 2016-09-14 | 1,578.45 |
| 2016-09-13 | 1,578.45 |
| 2016-09-12 | 1,609.53 |
| 2016-09-09 | 1,640.61 |
| 2016-09-08 | 1,609.53 |
| 2016-09-07 | 1,671.69 |
| 2016-09-06 | 1,578.45 |
| 2016-09-05 | 1,609.53 |
| 2016-09-02 | 1,702.78 |
| 2016-09-01 | 1,671.69 |
| 2016-08-31 | 1,733.86 |
| 2016-08-30 | 1,609.53 |
| 2016-08-29 | 1,516.28 |
| 2016-08-26 | 1,609.53 |
| 2016-08-25 | 1,640.61 |
| 2016-08-24 | 1,640.61 |
| 2016-08-23 | 1,702.78 |
| 2016-08-22 | 1,702.78 |
| 2016-08-19 | 1,764.94 |
| 2016-08-18 | 1,733.86 |
| 2016-08-17 | 1,764.94 |
| 2016-08-16 | 1,702.78 |
| 2016-08-15 | 1,827.10 |
| 2016-08-12 | 1,609.53 |
| 2016-08-11 | 1,485.20 |
| 2016-08-10 | 1,236.54 |
| 2016-08-09 | 1,267.62 |
| 2016-08-08 | 1,283.16 |
| 2016-08-05 | 1,345.33 |
| 2016-08-04 | 1,298.70 |
| 2016-08-03 | 1,314.25 |
| 2016-08-01 | 1,112.21 |
| 2016-07-29 | 1,143.29 |
| 2016-07-28 | 1,143.29 |
| 2016-07-27 | 1,158.83 |
| 2016-07-26 | 1,189.92 |
| 2016-07-25 | 1,174.38 |
| 2016-07-22 | 1,174.38 |
| 2016-07-21 | 1,205.46 |
| 2016-07-20 | 1,236.54 |
| 2016-07-19 | 1,283.16 |
| 2016-07-18 | 1,205.46 |
| 2016-07-15 | 1,267.62 |
| 2016-07-14 | 1,329.79 |
| 2016-07-13 | 1,360.87 |
| 2016-07-12 | 1,391.95 |
| 2016-07-11 | 1,376.41 |
| 2016-07-08 | 1,391.95 |
| 2016-07-07 | 1,345.33 |
| 2016-07-06 | 1,360.87 |
| 2016-07-05 | 1,407.49 |
| 2016-07-04 | 1,438.58 |
| 2016-06-30 | 1,438.58 |
| 2016-06-29 | 1,189.92 |
| 2016-06-28 | 1,158.83 |
| 2016-06-27 | 1,158.83 |
| 2016-06-24 | 1,221.00 |
| 2016-06-23 | 1,267.62 |
| 2016-06-22 | 1,252.08 |
| 2016-06-21 | 1,252.08 |
| 2016-06-20 | 1,189.92 |
| 2016-06-17 | 1,267.62 |
| 2016-06-16 | 1,283.16 |
| 2016-06-15 | 1,329.79 |
| 2016-06-14 | 1,298.70 |
| 2016-06-13 | 1,267.62 |
| 2016-06-10 | 1,267.62 |
| 2016-06-08 | 1,283.16 |
| 2016-06-07 | 1,283.16 |
| 2016-06-06 | 1,298.70 |
| 2016-06-03 | 1,329.79 |
| 2016-06-02 | 1,329.79 |
| 2016-06-01 | 1,329.79 |
| 2016-05-31 | 1,298.70 |
| 2016-05-30 | 1,189.92 |
| 2016-05-27 | 1,221.00 |
| 2016-05-26 | 1,252.08 |
| 2016-05-25 | 1,267.62 |
| 2016-05-24 | 1,252.08 |
| 2016-05-23 | 1,236.54 |
| 2016-05-20 | 1,283.16 |
| 2016-05-19 | 1,283.16 |
| 2016-05-18 | 1,283.16 |
| 2016-05-17 | 1,314.25 |
| 2016-05-16 | 1,360.87 |
| 2016-05-13 | 1,314.25 |
| 2016-05-12 | 1,391.95 |
| 2016-05-11 | 1,298.70 |
| 2016-05-10 | 1,298.70 |
| 2016-05-09 | 1,189.92 |
| 2016-05-06 | 1,205.46 |
| 2016-05-05 | 1,189.92 |
| 2016-05-04 | 1,221.00 |
| 2016-05-03 | 1,205.46 |
| 2016-04-29 | 1,221.00 |
| 2016-04-28 | 1,205.46 |
| 2016-04-27 | 1,205.46 |
| 2016-04-26 | 1,205.46 |
| 2016-04-25 | 1,205.46 |
| 2016-04-22 | 1,221.00 |
| 2016-04-21 | 1,221.00 |
| 2016-04-20 | 1,236.54 |
| 2016-04-19 | 1,267.62 |
| 2016-04-18 | 1,252.08 |
| 2016-04-15 | 1,283.16 |
| 2016-04-14 | 1,314.25 |
| 2016-04-13 | 1,205.46 |
| 2016-04-12 | 1,221.00 |
| 2016-04-11 | 1,221.00 |
| 2016-04-08 | 1,236.54 |
| 2016-04-07 | 1,158.83 |
| 2016-04-06 | 1,174.38 |
| 2016-04-05 | 1,205.46 |
| 2016-04-01 | 1,174.38 |
| 2016-03-31 | 1,189.92 |
| 2016-03-30 | 1,189.92 |
| 2016-03-29 | 1,189.92 |
| 2016-03-24 | 1,205.46 |
| 2016-03-23 | 1,189.92 |
| 2016-03-22 | 1,236.54 |
| 2016-03-21 | 1,205.46 |
| 2016-03-18 | 1,205.46 |
| 2016-03-17 | 1,205.46 |
| 2016-03-16 | 1,236.54 |
| 2016-03-15 | 1,174.38 |
| 2016-03-14 | 1,158.83 |
| 2016-03-11 | 1,174.38 |
| 2016-03-10 | 1,174.38 |
| 2016-03-09 | 1,158.83 |
| 2016-03-08 | 1,143.29 |
| 2016-03-07 | 1,174.38 |
| 2016-03-04 | 1,174.38 |
| 2016-03-03 | 1,174.38 |
| 2016-03-02 | 1,189.92 |
| 2016-03-01 | 1,174.38 |
| 2016-02-29 | 1,143.29 |
| 2016-02-26 | 1,174.38 |
| 2016-02-25 | 1,143.29 |
| 2016-02-24 | 1,236.54 |
| 2016-02-23 | 1,267.62 |
| 2016-02-22 | 1,127.75 |
| 2016-02-19 | 832.47 |
| 2016-02-18 | 692.60 |
| 2016-02-17 | 677.06 |
| 2016-02-16 | 673.95 |
| 2016-02-15 | 521.65 |
| 2016-02-12 | 521.65 |
| 2016-02-11 | 673.95 |
| 2016-02-05 | 832.47 |
| 2016-02-04 | 832.47 |
| 2016-02-03 | 832.47 |
| 2016-02-02 | 1,221.00 |
| 2016-02-01 | 1,236.54 |
| 2016-01-29 | 1,236.54 |
| 2016-01-28 | 1,174.38 |
| 2016-01-27 | 1,205.46 |
| 2016-01-26 | 1,143.29 |
| 2016-01-25 | 1,221.00 |
| 2016-01-22 | 1,205.46 |
| 2016-01-21 | 1,174.38 |
| 2016-01-20 | 1,267.62 |
| 2016-01-19 | 1,329.79 |
| 2016-01-18 | 1,345.33 |
| 2016-01-15 | 1,360.87 |
| 2016-01-14 | 1,391.95 |
| 2016-01-13 | 1,438.58 |
| 2016-01-12 | 1,407.49 |
| 2016-01-11 | 1,376.41 |
| 2016-01-08 | 1,391.95 |
| 2016-01-07 | 1,376.41 |
| 2016-01-06 | 1,407.49 |
| 2016-01-05 | 1,376.41 |
| 2016-01-04 | 1,360.87 |
| 2015-12-31 | 1,391.95 |
| 2015-12-30 | 1,376.41 |
| 2015-12-29 | 1,376.41 |
| 2015-12-28 | 1,376.41 |
| 2015-12-24 | 1,407.49 |
| 2015-12-23 | 1,391.95 |
| 2015-12-22 | 1,391.95 |
| 2015-12-21 | 1,423.03 |
| 2015-12-18 | 1,438.58 |
| 2015-12-17 | 1,329.79 |
| 2015-12-16 | 1,360.87 |
| 2015-12-15 | 1,376.41 |
| 2015-12-14 | 1,360.87 |
| 2015-12-11 | 1,360.87 |
| 2015-12-10 | 1,376.41 |
| 2015-12-09 | 1,360.87 |
| 2015-12-08 | 1,360.87 |
| 2015-12-07 | 1,360.87 |
| 2015-12-04 | 1,391.95 |
| 2015-12-03 | 1,391.95 |
| 2015-12-02 | 1,391.95 |
| 2015-12-01 | 1,391.95 |
| 2015-11-30 | 1,360.87 |
| 2015-11-27 | 1,360.87 |
| 2015-11-26 | 1,376.41 |
| 2015-11-25 | 1,360.87 |
| 2015-11-24 | 1,407.49 |
| 2015-11-23 | 1,423.03 |
| 2015-11-20 | 1,376.41 |
| 2015-11-19 | 1,345.33 |
| 2015-11-18 | 1,376.41 |
| 2015-11-17 | 1,391.95 |
| 2015-11-16 | 1,314.25 |
| 2015-11-13 | 1,376.41 |
| 2015-11-12 | 1,329.79 |
| 2015-11-11 | 1,298.70 |
| 2015-11-10 | 1,283.16 |
| 2015-11-09 | 1,298.70 |
| 2015-11-06 | 1,314.25 |
| 2015-11-05 | 1,360.87 |
| 2015-11-04 | 1,376.41 |
| 2015-11-03 | 1,360.87 |
| 2015-11-02 | 1,360.87 |
| 2015-10-30 | 1,314.25 |
| 2015-10-29 | 1,360.87 |
| 2015-10-28 | 1,376.41 |
| 2015-10-27 | 1,360.87 |
| 2015-10-26 | 1,391.95 |
| 2015-10-23 | 1,407.49 |
| 2015-10-22 | 1,391.95 |
| 2015-10-20 | 1,391.95 |
| 2015-10-19 | 1,454.12 |
| 2015-10-16 | 1,391.95 |
| 2015-10-15 | 1,485.20 |
| 2015-10-14 | 1,423.03 |
| 2015-10-13 | 1,454.12 |
| 2015-10-12 | 1,454.12 |
| 2015-10-09 | 1,485.20 |
| 2015-10-08 | 1,516.28 |
| 2015-10-07 | 1,485.20 |
| 2015-10-06 | 1,485.20 |
| 2015-10-05 | 1,516.28 |
| 2015-10-02 | 1,407.49 |
| 2015-09-30 | 1,391.95 |
| 2015-09-29 | 1,376.41 |
| 2015-09-25 | 1,376.41 |
| 2015-09-24 | 1,423.03 |
| 2015-09-23 | 1,485.20 |
| 2015-09-22 | 1,516.28 |
| 2015-09-21 | 1,516.28 |
| 2015-09-18 | 1,578.45 |
| 2015-09-17 | 1,547.36 |
| 2015-09-16 | 1,578.45 |
| 2015-09-15 | 1,516.28 |
| 2015-09-14 | 1,547.36 |
| 2015-09-11 | 1,578.45 |
| 2015-09-10 | 1,578.45 |
| 2015-09-09 | 1,485.20 |
| 2015-09-08 | 1,438.58 |
| 2015-09-07 | 1,236.54 |
| 2015-09-04 | 1,205.46 |
| 2015-09-02 | 1,096.67 |
| 2015-09-01 | 1,158.83 |
| 2015-08-31 | 1,127.75 |
| 2015-08-28 | 1,065.59 |
| 2015-08-27 | 1,034.51 |
| 2015-08-26 | 879.09 |
| 2015-08-25 | 848.01 |
| 2015-08-24 | 863.55 |
| 2015-08-21 | 1,112.21 |
| 2015-08-20 | 1,298.70 |
| 2015-08-19 | 1,329.79 |
| 2015-08-18 | 1,329.79 |
| 2015-08-17 | 1,423.03 |
| 2015-08-14 | 1,376.41 |
| 2015-08-13 | 1,423.03 |
| 2015-08-12 | 1,438.58 |
| 2015-08-11 | 1,516.28 |
| 2015-08-10 | 1,516.28 |
| 2015-08-07 | 1,516.28 |
| 2015-08-06 | 1,516.28 |
| 2015-08-05 | 1,236.54 |
| 2015-08-04 | 1,298.70 |
| 2015-08-03 | 1,267.62 |
| 2015-07-31 | 1,360.87 |
| 2015-07-30 | 1,423.03 |
| 2015-07-29 | 1,454.12 |
| 2015-07-28 | 1,360.87 |
| 2015-07-27 | 1,345.33 |
| 2015-07-24 | 1,454.12 |
| 2015-07-23 | 1,547.36 |
| 2015-07-22 | 1,609.53 |
| 2015-07-21 | 1,640.61 |
| 2015-07-20 | 1,609.53 |
| 2015-07-17 | 1,640.61 |
| 2015-07-16 | 1,578.45 |
| 2015-07-15 | 1,578.45 |
| 2015-07-14 | 1,640.61 |
| 2015-07-13 | 1,640.61 |
| 2015-07-10 | 1,516.28 |
| 2015-07-09 | 1,283.16 |
| 2015-07-08 | 910.18 |
| 2015-07-07 | 1,329.79 |
| 2015-07-06 | 1,112.21 |
| 2015-07-03 | 1,733.86 |
| 2015-07-02 | 1,889.27 |
| 2015-06-30 | 2,075.76 |
| 2015-06-29 | 1,951.43 |
| 2015-06-26 | 2,013.60 |
| 2015-06-25 | 2,106.85 |
| 2015-06-24 | 2,137.93 |
| 2015-06-23 | 2,169.01 |
| 2015-06-22 | 2,013.60 |
| 2015-06-19 | 2,169.01 |
| 2015-06-18 | 2,200.09 |
| 2015-06-17 | 2,324.42 |
| 2015-06-16 | 2,386.59 |
| 2015-06-15 | 2,448.75 |
| 2015-06-12 | 2,604.16 |
| 2015-06-11 | 2,169.01 |
| 2015-06-10 | 1,982.52 |
| 2015-06-09 | 2,231.17 |
| 2015-06-08 | 2,479.83 |
| 2015-06-05 | 2,604.16 |
| 2015-06-04 | 2,635.25 |
| 2015-06-03 | 2,573.08 |
| 2015-06-02 | 2,479.83 |
| 2015-06-01 | 2,417.67 |
| 2015-05-29 | 2,324.42 |
| 2015-05-28 | 2,169.01 |
| 2015-05-27 | 2,137.93 |
| 2015-05-26 | 2,231.17 |
| 2015-05-22 | 2,169.01 |
| 2015-05-21 | 1,951.43 |
| 2015-05-20 | 1,702.78 |
| 2015-05-19 | 1,702.78 |
| 2015-05-18 | 1,733.86 |
| 2015-05-15 | 1,733.86 |
| 2015-05-14 | 1,733.86 |
| 2015-05-13 | 1,609.53 |
| 2015-05-12 | 1,345.33 |
| 2015-05-11 | 1,454.12 |
| 2015-05-08 | 1,516.28 |
| 2015-05-07 | 1,640.61 |
| 2015-05-06 | 1,764.94 |
| 2015-05-05 | 1,764.94 |
| 2015-05-04 | 1,764.94 |
| 2015-04-30 | 1,516.28 |
| 2015-04-29 | 1,298.70 |
| 2015-04-28 | 1,298.70 |
| 2015-04-27 | 1,329.79 |
| 2015-04-24 | 1,236.54 |
| 2015-04-23 | 1,423.03 |
| 2015-04-22 | 1,236.54 |
| 2015-04-21 | 1,018.96 |
| 2015-04-20 | 987.88 |
| 2015-04-17 | 848.01 |
| 2015-04-16 | 645.98 |
| 2015-04-15 | 645.98 |
| 2015-04-14 | 692.60 |
| 2015-04-13 | 543.40 |
| 2015-04-10 | 363.13 |
| 2015-04-09 | 313.40 |
| 2015-04-08 | 304.07 |
| 2015-04-02 | 285.42 |
| 2015-04-01 | 291.64 |
| 2015-03-31 | 297.85 |
| 2015-03-30 | 297.85 |
| 2015-03-27 | 297.85 |
| 2015-03-26 | 291.64 |
| 2015-03-25 | 297.85 |
| 2015-03-24 | 310.29 |
| 2015-03-23 | 313.40 |
| 2015-03-20 | 307.18 |
| 2015-03-19 | 307.18 |
| 2015-03-18 | 310.29 |
| 2015-03-17 | 313.40 |
| 2015-03-16 | 325.83 |
| 2015-03-13 | 338.26 |
| 2015-03-12 | 335.15 |
| 2015-03-11 | 288.53 |
| 2015-03-10 | 310.29 |
| 2015-03-09 | 257.45 |
| 2015-03-06 | 251.23 |
| 2015-03-05 | 226.36 |
| 2015-03-04 | 235.69 |
| 2015-03-03 | 245.01 |
| 2015-03-02 | 248.12 |
| 2015-02-27 | 238.80 |
| 2015-02-26 | 254.34 |
| 2015-02-25 | 241.91 |
| 2015-02-24 | 245.01 |
| 2015-02-23 | 241.91 |
| 2015-02-18 | 245.01 |
| 2015-02-17 | 245.01 |
| 2015-02-16 | 241.91 |
| 2015-02-13 | 229.47 |
| 2015-02-12 | 232.58 |
| 2015-02-11 | 232.58 |
| 2015-02-10 | 245.01 |
| 2015-02-09 | 235.69 |
| 2015-02-06 | 241.91 |
| 2015-02-05 | 229.47 |
| 2015-02-04 | 232.58 |
| 2015-02-03 | 235.69 |
| 2015-02-02 | 238.80 |
| 2015-01-30 | 251.23 |
| 2015-01-29 | 272.99 |
| 2015-01-28 | 260.56 |
| 2015-01-27 | 241.91 |
| 2015-01-26 | 241.91 |
| 2015-01-23 | 241.91 |
| 2015-01-22 | 257.45 |
| 2015-01-21 | 254.34 |
| 2015-01-20 | 251.23 |
| 2015-01-19 | 232.58 |
| 2015-01-16 | 257.45 |
| 2015-01-15 | 260.56 |
| 2015-01-14 | 260.56 |
| 2015-01-13 | 248.12 |
| 2015-01-12 | 241.91 |
| 2015-01-09 | 257.45 |
| 2015-01-08 | 269.88 |
| 2015-01-07 | 276.10 |
| 2015-01-06 | 288.53 |
| 2015-01-05 | 288.53 |
| 2015-01-02 | 285.42 |
| 2014-12-31 | 272.99 |
| 2014-12-30 | 272.99 |
| 2014-12-29 | 291.64 |
| 2014-12-24 | 285.42 |
| 2014-12-23 | 282.31 |
| 2014-12-22 | 294.75 |
| 2014-12-19 | 353.80 |
| 2014-12-18 | 360.02 |
| 2014-12-17 | 325.83 |
| 2014-12-16 | 294.75 |
| 2014-12-15 | 316.50 |
| 2014-12-12 | 407.68 |
| 2014-12-11 | 413.89 |
| 2014-12-10 | 436.69 |
| 2014-12-09 | 457.41 |
| 2014-12-08 | 459.48 |
| 2014-12-05 | 424.26 |
| 2014-12-04 | 420.11 |
| 2014-12-03 | 434.62 |
| 2014-12-02 | 438.76 |
| 2014-12-01 | 455.34 |
| 2014-11-28 | 480.20 |
| 2014-11-27 | 473.99 |
| 2014-11-26 | 471.91 |
| 2014-11-25 | 465.70 |
| 2014-11-24 | 455.34 |
| 2014-11-21 | 459.48 |
| 2014-11-20 | 478.13 |
| 2014-11-19 | 447.05 |
| 2014-11-18 | 478.13 |
| 2014-11-17 | 482.28 |
| 2014-11-14 | 496.78 |
| 2014-11-13 | 521.65 |
| 2014-11-12 | 397.32 |
| 2014-11-11 | 316.50 |
| 2014-11-10 | 324.79 |
| 2014-11-07 | 335.15 |
| 2014-11-06 | 277.13 |
| 2014-11-05 | 285.42 |
| 2014-11-04 | 291.64 |
| 2014-11-03 | 285.42 |
| 2014-10-31 | 289.57 |
| 2014-10-30 | 283.35 |
| 2014-10-29 | 281.28 |
| 2014-10-28 | 297.85 |
| 2014-10-27 | 295.78 |
| 2014-10-24 | 283.35 |
| 2014-10-23 | 258.48 |
| 2014-10-22 | 248.12 |
| 2014-10-21 | 254.34 |
| 2014-10-20 | 281.28 |
| 2014-10-17 | 293.71 |
| 2014-10-16 | 289.57 |
| 2014-10-15 | 302.00 |
| 2014-10-14 | 306.14 |
| 2014-10-13 | 312.36 |
| 2014-10-10 | 318.58 |
| 2014-10-09 | 335.15 |
| 2014-10-08 | 326.86 |
| 2014-10-07 | 333.08 |
| 2014-10-06 | 331.01 |
| 2014-10-03 | 316.50 |
| 2014-09-30 | 316.50 |
| 2014-09-29 | 333.08 |
| 2014-09-26 | 345.51 |
| 2014-09-25 | 337.22 |
| 2014-09-24 | 364.16 |
| 2014-09-23 | 364.16 |
| 2014-09-22 | 349.66 |
| 2014-09-19 | 341.37 |
| 2014-09-18 | 320.65 |
| 2014-09-17 | 322.72 |
| 2014-09-16 | 322.72 |
| 2014-09-15 | 328.94 |
| 2014-09-12 | 345.51 |
| 2014-09-11 | 333.08 |
| 2014-09-10 | 347.59 |
| 2014-09-08 | 347.59 |
| 2014-09-05 | 345.51 |
| 2014-09-04 | 366.23 |
| 2014-09-03 | 368.31 |
| 2014-09-02 | 374.52 |
| 2014-09-01 | 391.10 |
| 2014-08-29 | 392.14 |
| 2014-08-28 | 405.61 |
| 2014-08-27 | 419.07 |
| 2014-08-26 | 391.10 |
| 2014-08-25 | 366.23 |
| 2014-08-22 | 371.42 |
| 2014-08-21 | 385.92 |
| 2014-08-20 | 373.49 |
| 2014-08-19 | 380.74 |
| 2014-08-18 | 448.09 |
| 2014-08-15 | 378.67 |
| 2014-08-14 | 314.43 |
| 2014-08-13 | 297.85 |
| 2014-08-12 | 276.10 |
| 2014-08-11 | 231.54 |
| 2014-08-08 | 226.36 |
| 2014-08-07 | 216.00 |
| 2014-08-06 | 202.53 |
| 2014-08-05 | 198.39 |
| 2014-08-04 | 199.43 |
| 2014-08-01 | 191.14 |
| 2014-07-31 | 190.10 |
| 2014-07-30 | 200.46 |
| 2014-07-29 | 191.14 |
| 2014-07-28 | 200.46 |
| 2014-07-25 | 206.68 |
| 2014-07-24 | 208.75 |
| 2014-07-23 | 212.90 |
| 2014-07-22 | 211.86 |
| 2014-07-21 | 204.61 |
| 2014-07-18 | 188.03 |
| 2014-07-17 | 183.89 |
| 2014-07-16 | 183.89 |
| 2014-07-15 | 174.56 |
| 2014-07-14 | 176.63 |
| 2014-07-11 | 181.81 |
| 2014-07-10 | 174.56 |
| 2014-07-09 | 169.38 |
| 2014-07-08 | 169.38 |
| 2014-07-07 | 143.48 |
| 2014-07-04 | 150.73 |
| 2014-07-03 | 141.41 |
| 2014-07-02 | 145.55 |
| 2014-06-30 | 146.59 |
| 2014-06-27 | 147.62 |
| 2014-06-26 | 148.66 |
| 2014-06-25 | 142.44 |
| 2014-06-24 | 149.69 |
| 2014-06-23 | 146.59 |
| 2014-06-20 | 149.69 |
| 2014-06-19 | 138.30 |
| 2014-06-18 | 136.23 |
| 2014-06-17 | 133.12 |
| 2014-06-16 | 140.37 |
| 2014-06-13 | 138.30 |
| 2014-06-12 | 144.51 |
| 2014-06-11 | 147.62 |
| 2014-06-10 | 142.44 |
| 2014-06-09 | 137.26 |
| 2014-06-06 | 125.86 |
| 2014-06-05 | 119.65 |
| 2014-06-04 | 115.50 |
| 2014-06-03 | 110.32 |
| 2014-05-30 | 111.36 |
| 2014-05-29 | 112.40 |
| 2014-05-28 | 101.00 |
| 2014-05-27 | 94.78 |
| 2014-05-26 | 98.93 |
| 2014-05-23 | 93.75 |
| 2014-05-22 | 98.93 |
| 2014-05-21 | 104.11 |
| 2014-05-20 | 89.60 |
| 2014-05-19 | 99.96 |
| 2014-05-16 | 106.18 |
| 2014-05-15 | 103.07 |
| 2014-05-14 | 103.07 |
| 2014-05-13 | 103.07 |
| 2014-05-12 | 103.07 |
| 2014-05-09 | 103.07 |
| 2014-05-08 | 103.07 |
| 2014-05-07 | 103.07 |
| 2014-05-05 | 106.18 |
| 2014-05-02 | 105.14 |
| 2014-04-30 | 104.11 |
| 2014-04-29 | 107.22 |
| 2014-04-28 | 107.22 |
| 2014-04-25 | 113.43 |
| 2014-04-24 | 116.54 |
| 2014-04-23 | 116.54 |
| 2014-04-22 | 119.65 |
| 2014-04-17 | 123.79 |
| 2014-04-16 | 121.72 |
| 2014-04-15 | 120.68 |
| 2014-04-14 | 125.86 |
| 2014-04-11 | 123.79 |
| 2014-04-10 | 123.79 |
| 2014-04-09 | 124.83 |
| 2014-04-08 | 125.86 |
| 2014-04-07 | 122.76 |
| 2014-04-04 | 121.72 |
| 2014-04-03 | 121.72 |
| 2014-04-02 | 124.83 |
| 2014-04-01 | 119.65 |
| 2014-03-31 | 122.76 |
| 2014-03-28 | 120.68 |
| 2014-03-27 | 116.54 |
| 2014-03-26 | 116.54 |
| 2014-03-25 | 116.54 |
| 2014-03-24 | 135.19 |
| 2014-03-21 | 136.23 |
| 2014-03-20 | 131.05 |
| 2014-03-19 | 125.86 |
| 2014-03-18 | 137.26 |
| 2014-03-17 | 105.14 |
| 2014-03-14 | 98.93 |
| 2014-03-13 | 89.60 |
| 2014-03-12 | 89.60 |
| 2014-03-11 | 90.64 |
| 2014-03-10 | 97.89 |
| 2014-03-07 | 91.67 |
| 2014-03-06 | 97.89 |
| 2014-03-05 | 98.93 |
| 2014-03-04 | 107.22 |
| 2014-03-03 | 107.22 |
| 2014-02-28 | 104.11 |
| 2014-02-27 | 105.14 |
| 2014-02-26 | 103.07 |
| 2014-02-25 | 107.22 |
| 2014-02-24 | 101.00 |
| 2014-02-21 | 98.93 |
| 2014-02-20 | 98.93 |
| 2014-02-19 | 96.85 |
| 2014-02-18 | 102.04 |
| 2014-02-17 | 105.14 |
| 2014-02-14 | 113.43 |
| 2014-02-13 | 103.07 |
| 2014-02-12 | 115.50 |
| 2014-02-11 | 107.22 |
| 2014-02-10 | 111.36 |
| 2014-02-07 | 113.43 |
| 2014-02-06 | 110.32 |
| 2014-02-05 | 107.22 |
| 2014-02-04 | 91.67 |
| 2014-01-30 | 98.93 |
| 2014-01-29 | 104.11 |
| 2014-01-28 | 107.22 |
| 2014-01-27 | 103.07 |
| 2014-01-24 | 109.29 |
| 2014-01-23 | 107.22 |
| 2014-01-22 | 110.32 |
| 2014-01-21 | 110.32 |
| 2014-01-20 | 109.29 |
| 2014-01-17 | 113.43 |
| 2014-01-16 | 109.29 |
| 2014-01-15 | 87.53 |
| 2014-01-14 | 90.64 |
| 2014-01-13 | 93.75 |
| 2014-01-10 | 81.31 |
| 2014-01-09 | 74.06 |
| 2014-01-08 | 76.13 |
| 2014-01-07 | 70.95 |
| 2014-01-06 | 78.21 |
| 2014-01-03 | 75.10 |
| 2014-01-02 | 83.39 |
| 2013-12-31 | 81.31 |
| 2013-12-30 | 74.06 |
| 2013-12-27 | 58.52 |
| 2013-12-24 | 37.80 |
| 2013-12-23 | 33.65 |
| 2013-12-20 | 37.80 |
| 2013-12-19 | 50.23 |
| 2013-12-18 | 40.91 |
| 2013-12-17 | 27.44 |
| 2013-12-16 | 26.40 |
| 2013-12-13 | 9.82 |
| 2013-12-12 | 8.79 |
| 2013-12-11 | 2.57 |
| 2013-12-10 | 4.64 |
| 2013-12-09 | 5.68 |
| 2013-12-06 | 8.79 |
| 2013-12-05 | 8.79 |
| 2013-12-04 | 11.90 |
| 2013-12-03 | -0.54 |
| 2013-12-02 | -7.79 |
| 2013-11-29 | -11.93 |
| 2013-11-28 | -17.11 |
| 2013-11-27 | -19.19 |
| 2013-11-26 | -20.22 |
| 2013-11-25 | -21.26 |
| 2013-11-22 | -22.29 |
| 2013-11-21 | -23.33 |
| 2013-11-20 | -17.11 |
| 2013-11-19 | -8.83 |
| 2013-11-18 | -31.62 |
| 2013-11-15 | -30.58 |
| 2013-11-14 | -31.62 |
| 2013-11-13 | -32.65 |
| 2013-11-12 | -30.58 |
| 2013-11-11 | -30.58 |
| 2013-11-08 | -29.55 |
| 2013-11-07 | -33.69 |
| 2013-11-06 | -32.65 |
| 2013-11-05 | -34.73 |
| 2013-11-04 | -31.62 |
| 2013-11-01 | -31.62 |
| 2013-10-31 | -31.62 |
| 2013-10-30 | -27.47 |
| 2013-10-29 | -35.76 |
| 2013-10-28 | -43.02 |
| 2013-10-25 | -43.02 |
| 2013-10-24 | -43.02 |
| 2013-10-23 | -41.98 |
| 2013-10-22 | -41.98 |
| 2013-10-21 | -43.02 |
| 2013-10-18 | -40.94 |
| 2013-10-17 | -40.94 |
| 2013-10-16 | -41.98 |
| 2013-10-15 | -41.98 |
| 2013-10-11 | -41.98 |
| 2013-10-10 | -40.94 |
| 2013-10-09 | -41.98 |
| 2013-10-08 | -41.98 |
| 2013-10-07 | -39.91 |
| 2013-10-04 | -36.80 |
| 2013-10-03 | -35.76 |
| 2013-10-02 | -35.76 |
| 2013-09-30 | -35.76 |
| 2013-09-27 | -35.76 |
| 2013-09-26 | -32.65 |
| 2013-09-25 | -32.65 |
| 2013-09-24 | -32.65 |
| 2013-09-23 | -32.65 |
| 2013-09-19 | -32.65 |
| 2013-09-18 | -32.65 |
| 2013-09-17 | -32.65 |
| 2013-09-16 | -31.62 |
| 2013-09-13 | -32.65 |
| 2013-09-12 | -31.62 |
| 2013-09-11 | -31.62 |
| 2013-09-10 | -31.62 |
| 2013-09-09 | -31.62 |
| 2013-09-06 | -29.55 |
| 2013-09-05 | -32.65 |
| 2013-09-04 | -32.65 |
| 2013-09-03 | -32.65 |
| 2013-09-02 | -32.65 |
| 2013-08-30 | -32.65 |
| 2013-08-29 | -32.65 |
| 2013-08-28 | -32.65 |
| 2013-08-27 | -31.62 |
| 2013-08-26 | -31.62 |
| 2013-08-23 | -31.62 |
| 2013-08-22 | -31.62 |
| 2013-08-21 | -32.65 |
| 2013-08-20 | -30.58 |
| 2013-08-19 | -28.51 |
| 2013-08-16 | -29.55 |
| 2013-08-15 | -28.51 |
| 2013-08-13 | -26.44 |
| 2013-08-12 | -26.44 |
| 2013-08-09 | -23.33 |
| 2013-08-08 | -27.47 |
| 2013-08-07 | -31.62 |
| 2013-08-06 | -31.62 |
| 2013-08-05 | -30.58 |
| 2013-08-02 | -30.58 |
| 2013-08-01 | -28.51 |
| 2013-07-31 | -27.47 |
| 2013-07-30 | -25.40 |
| 2013-07-29 | -20.22 |
| 2013-07-26 | -19.19 |
| 2013-07-25 | -22.29 |
| 2013-07-24 | -19.19 |
| 2013-07-23 | -18.15 |
| 2013-07-22 | -16.08 |
| 2013-07-19 | -15.04 |
| 2013-07-18 | -14.01 |
| 2013-07-17 | -11.93 |
| 2013-07-16 | -6.75 |
| 2013-07-15 | 4.64 |
| 2013-07-12 | 8.79 |
| 2013-07-11 | 5.68 |
| 2013-07-10 | -0.54 |
| 2013-07-09 | -1.57 |
| 2013-07-08 | -5.72 |
| 2013-07-05 | -5.72 |
| 2013-07-04 | -6.75 |
| 2013-07-03 | -6.75 |
| 2013-07-02 | -5.72 |
| 2013-06-28 | -4.68 |
| 2013-06-27 | -4.68 |
| 2013-06-26 | -3.64 |
| 2013-06-25 | -3.64 |
| 2013-06-24 | -2.61 |
| 2013-06-21 | -0.54 |
| 2013-06-20 | -0.54 |
| 2013-06-19 | 0.50 |
| 2013-06-18 | 2.57 |
| 2013-06-17 | -2.61 |
| 2013-06-14 | -2.61 |
| 2013-06-13 | -2.61 |
| 2013-06-11 | 0.87 |
| 2013-06-10 | 1.74 |
| 2013-06-07 | 1.74 |
| 2013-06-06 | -0.87 |
| 2013-06-05 | 1.74 |
| 2013-06-04 | 2.61 |
| 2013-06-03 | -0.00 |
| 2013-05-31 | -0.87 |
| 2013-05-30 | 2.61 |
| 2013-05-29 | 1.74 |
| 2013-05-28 | 0.00 |
| 2013-05-27 | 1.74 |
| 2013-05-24 | 4.35 |
| 2013-05-23 | -2.61 |
| 2013-05-22 | -0.87 |
| 2013-05-21 | -0.87 |
| 2013-05-20 | -2.61 |
| 2013-05-16 | -2.61 |
| 2013-05-15 | -1.74 |
| 2013-05-14 | -1.74 |
| 2013-05-13 | -1.74 |
| 2013-05-10 | -1.74 |
| 2013-05-09 | -2.61 |
| 2013-05-08 | -2.61 |
| 2013-05-07 | -1.74 |
| 2013-05-06 | -2.61 |
| 2013-05-03 | -2.61 |
| 2013-05-02 | -1.74 |
| 2013-04-30 | -0.87 |
| 2013-04-29 | -2.61 |
| 2013-04-26 | -1.74 |
| 2013-04-25 | -0.87 |
| 2013-04-24 | 0.00 |
| 2013-04-23 | 0.87 |
| 2013-04-22 | 0.00 |
| 2013-04-19 | -1.74 |
| 2013-04-18 | -2.61 |
| 2013-04-17 | -1.74 |
| 2013-04-16 | -3.48 |
| 2013-04-15 | -2.61 |
| 2013-04-12 | -1.74 |
| 2013-04-11 | -0.87 |
| 2013-04-10 | 0.00 |
| 2013-04-09 | -1.74 |
| 2013-04-08 | -2.61 |
| 2013-04-05 | -1.74 |
| 2013-04-03 | 0.00 |
| 2013-04-02 | 6.09 |
| 2013-03-28 | 11.30 |
| 2013-03-27 | -3.48 |
| 2013-03-26 | -3.48 |
| 2013-03-25 | -0.87 |
| 2013-03-22 | 13.04 |
| 2013-03-21 | -6.96 |
| 2013-03-20 | -6.09 |
| 2013-03-19 | -6.96 |
| 2013-03-18 | -7.83 |
| 2013-03-15 | -6.09 |
| 2013-03-14 | -4.35 |
| 2013-03-13 | -4.35 |
| 2013-03-12 | -3.48 |
| 2013-03-11 | -2.61 |
| 2013-03-08 | -2.61 |
| 2013-03-07 | -2.61 |
| 2013-03-06 | -2.61 |
| 2013-03-05 | -5.22 |
| 2013-03-04 | -3.48 |
| 2013-03-01 | -3.48 |
| 2013-02-28 | -3.48 |
| 2013-02-27 | -4.35 |
| 2013-02-26 | -4.35 |
| 2013-02-25 | -2.61 |
| 2013-02-22 | -3.48 |
| 2013-02-21 | -4.35 |
| 2013-02-20 | -2.61 |
| 2013-02-19 | -1.74 |
| 2013-02-18 | -1.74 |
| 2013-02-15 | 0.00 |
| 2013-02-14 | -1.74 |
| 2013-02-08 | -1.74 |
| 2013-02-07 | -3.48 |
| 2013-02-06 | -2.61 |
| 2013-02-05 | -5.22 |
| 2013-02-04 | 6.09 |
| 2013-02-01 | -6.09 |
| 2013-01-31 | -6.09 |
| 2013-01-30 | -5.22 |
| 2013-01-29 | -6.96 |
| 2013-01-28 | -5.22 |
| 2013-01-25 | -5.22 |
| 2013-01-24 | -3.48 |
| 2013-01-23 | -2.61 |
| 2013-01-22 | -2.61 |
| 2013-01-21 | -3.48 |
| 2013-01-18 | -2.61 |
| 2013-01-17 | -2.61 |
| 2013-01-16 | -2.61 |
| 2013-01-15 | -3.48 |
| 2013-01-14 | -2.61 |
| 2013-01-11 | -2.61 |
| 2013-01-10 | -2.61 |
| 2013-01-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy