Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03988 | 2006-06-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3988 % |
|---|---|
| 2026-02-20 | 30.06 |
| 2026-02-16 | 29.78 |
| 2026-02-13 | 29.50 |
| 2026-02-12 | 31.45 |
| 2026-02-11 | 31.45 |
| 2026-02-10 | 31.45 |
| 2026-02-09 | 30.90 |
| 2026-02-06 | 29.78 |
| 2026-02-05 | 30.34 |
| 2026-02-04 | 29.50 |
| 2026-02-03 | 28.11 |
| 2026-02-02 | 28.67 |
| 2026-01-30 | 30.06 |
| 2026-01-29 | 32.57 |
| 2026-01-28 | 30.06 |
| 2026-01-27 | 25.60 |
| 2026-01-26 | 24.49 |
| 2026-01-23 | 24.21 |
| 2026-01-22 | 24.49 |
| 2026-01-21 | 24.21 |
| 2026-01-20 | 24.49 |
| 2026-01-19 | 25.05 |
| 2026-01-16 | 25.33 |
| 2026-01-15 | 25.88 |
| 2026-01-14 | 24.77 |
| 2026-01-13 | 24.77 |
| 2026-01-12 | 23.65 |
| 2026-01-09 | 22.26 |
| 2026-01-08 | 23.10 |
| 2026-01-07 | 23.93 |
| 2026-01-06 | 23.93 |
| 2026-01-05 | 24.21 |
| 2026-01-02 | 26.16 |
| 2025-12-31 | 24.21 |
| 2025-12-30 | 25.05 |
| 2025-12-29 | 23.65 |
| 2025-12-24 | 23.38 |
| 2025-12-23 | 23.38 |
| 2025-12-22 | 22.54 |
| 2025-12-19 | 23.10 |
| 2025-12-18 | 21.98 |
| 2025-12-17 | 20.87 |
| 2025-12-16 | 20.31 |
| 2025-12-15 | 22.54 |
| 2025-12-12 | 23.10 |
| 2025-12-11 | 22.26 |
| 2025-12-10 | 22.26 |
| 2025-12-09 | 22.54 |
| 2025-12-08 | 23.38 |
| 2025-12-05 | 26.72 |
| 2025-12-04 | 25.60 |
| 2025-12-03 | 24.77 |
| 2025-12-02 | 27.27 |
| 2025-12-01 | 26.70 |
| 2025-11-28 | 26.97 |
| 2025-11-27 | 28.33 |
| 2025-11-26 | 28.87 |
| 2025-11-25 | 28.87 |
| 2025-11-24 | 28.06 |
| 2025-11-21 | 26.43 |
| 2025-11-20 | 28.87 |
| 2025-11-19 | 26.43 |
| 2025-11-18 | 26.16 |
| 2025-11-17 | 28.06 |
| 2025-11-14 | 28.60 |
| 2025-11-13 | 28.87 |
| 2025-11-12 | 27.79 |
| 2025-11-11 | 26.70 |
| 2025-11-10 | 25.07 |
| 2025-11-07 | 24.26 |
| 2025-11-06 | 23.99 |
| 2025-11-05 | 22.90 |
| 2025-11-04 | 22.63 |
| 2025-11-03 | 22.36 |
| 2025-10-31 | 19.38 |
| 2025-10-30 | 20.73 |
| 2025-10-28 | 20.46 |
| 2025-10-27 | 19.92 |
| 2025-10-24 | 19.11 |
| 2025-10-23 | 19.38 |
| 2025-10-22 | 18.29 |
| 2025-10-21 | 18.56 |
| 2025-10-20 | 17.48 |
| 2025-10-17 | 16.12 |
| 2025-10-16 | 16.66 |
| 2025-10-15 | 15.31 |
| 2025-10-14 | 13.95 |
| 2025-10-13 | 13.41 |
| 2025-10-10 | 13.95 |
| 2025-10-09 | 13.68 |
| 2025-10-08 | 12.86 |
| 2025-10-06 | 13.95 |
| 2025-10-03 | 14.76 |
| 2025-10-02 | 15.58 |
| 2025-09-30 | 15.58 |
| 2025-09-29 | 14.76 |
| 2025-09-26 | 13.95 |
| 2025-09-25 | 13.14 |
| 2025-09-24 | 15.85 |
| 2025-09-23 | 16.12 |
| 2025-09-22 | 16.12 |
| 2025-09-19 | 17.48 |
| 2025-09-18 | 18.83 |
| 2025-09-17 | 20.73 |
| 2025-09-16 | 20.19 |
| 2025-09-15 | 19.92 |
| 2025-09-12 | 21.00 |
| 2025-09-11 | 21.00 |
| 2025-09-10 | 21.00 |
| 2025-09-09 | 18.56 |
| 2025-09-08 | 17.48 |
| 2025-09-05 | 17.48 |
| 2025-09-04 | 17.21 |
| 2025-09-03 | 16.93 |
| 2025-09-02 | 18.02 |
| 2025-09-01 | 16.93 |
| 2025-08-29 | 15.58 |
| 2025-08-28 | 17.21 |
| 2025-08-27 | 16.93 |
| 2025-08-26 | 17.48 |
| 2025-08-25 | 19.92 |
| 2025-08-22 | 20.19 |
| 2025-08-21 | 19.92 |
| 2025-08-20 | 20.19 |
| 2025-08-19 | 19.11 |
| 2025-08-18 | 19.11 |
| 2025-08-15 | 20.73 |
| 2025-08-14 | 23.17 |
| 2025-08-13 | 24.80 |
| 2025-08-12 | 23.45 |
| 2025-08-11 | 23.17 |
| 2025-08-08 | 23.99 |
| 2025-08-07 | 24.53 |
| 2025-08-06 | 22.90 |
| 2025-08-05 | 24.80 |
| 2025-08-04 | 23.17 |
| 2025-08-01 | 22.36 |
| 2025-07-31 | 23.17 |
| 2025-07-30 | 24.26 |
| 2025-07-29 | 25.35 |
| 2025-07-28 | 26.43 |
| 2025-07-25 | 26.70 |
| 2025-07-24 | 28.33 |
| 2025-07-23 | 28.60 |
| 2025-07-22 | 26.70 |
| 2025-07-21 | 26.43 |
| 2025-07-18 | 27.24 |
| 2025-07-17 | 25.89 |
| 2025-07-16 | 27.52 |
| 2025-07-15 | 27.24 |
| 2025-07-14 | 27.79 |
| 2025-07-11 | 27.24 |
| 2025-07-10 | 27.79 |
| 2025-07-09 | 26.16 |
| 2025-07-08 | 26.97 |
| 2025-07-07 | 26.16 |
| 2025-07-04 | 24.26 |
| 2025-07-03 | 25.07 |
| 2025-07-02 | 25.62 |
| 2025-06-30 | 23.72 |
| 2025-06-27 | 26.70 |
| 2025-06-26 | 28.60 |
| 2025-06-25 | 29.14 |
| 2025-06-24 | 27.24 |
| 2025-06-23 | 25.07 |
| 2025-06-20 | 23.17 |
| 2025-06-19 | 21.28 |
| 2025-06-18 | 24.53 |
| 2025-06-17 | 23.99 |
| 2025-06-16 | 25.07 |
| 2025-06-13 | 23.99 |
| 2025-06-12 | 26.16 |
| 2025-06-11 | 27.52 |
| 2025-06-10 | 26.16 |
| 2025-06-09 | 25.35 |
| 2025-06-06 | 23.99 |
| 2025-06-05 | 25.07 |
| 2025-06-04 | 24.53 |
| 2025-06-03 | 25.35 |
| 2025-06-02 | 22.09 |
| 2025-05-30 | 23.72 |
| 2025-05-29 | 25.62 |
| 2025-05-28 | 25.07 |
| 2025-05-27 | 25.62 |
| 2025-05-26 | 25.35 |
| 2025-05-23 | 26.97 |
| 2025-05-22 | 26.97 |
| 2025-05-21 | 27.24 |
| 2025-05-20 | 26.97 |
| 2025-05-19 | 25.89 |
| 2025-05-16 | 26.70 |
| 2025-05-15 | 26.97 |
| 2025-05-14 | 27.79 |
| 2025-05-13 | 24.80 |
| 2025-05-12 | 24.26 |
| 2025-05-09 | 22.63 |
| 2025-05-08 | 21.82 |
| 2025-05-07 | 20.73 |
| 2025-05-06 | 19.11 |
| 2025-05-02 | 17.75 |
| 2025-04-30 | 17.75 |
| 2025-04-29 | 18.29 |
| 2025-04-28 | 19.65 |
| 2025-04-25 | 17.75 |
| 2025-04-24 | 17.48 |
| 2025-04-23 | 17.48 |
| 2025-04-22 | 16.66 |
| 2025-04-17 | 16.91 |
| 2025-04-16 | 15.60 |
| 2025-04-15 | 17.44 |
| 2025-04-14 | 16.91 |
| 2025-04-11 | 14.02 |
| 2025-04-10 | 10.86 |
| 2025-04-09 | 9.54 |
| 2025-04-08 | 9.28 |
| 2025-04-07 | 8.75 |
| 2025-04-03 | 21.65 |
| 2025-04-02 | 23.23 |
| 2025-04-01 | 22.18 |
| 2025-03-31 | 23.49 |
| 2025-03-28 | 20.86 |
| 2025-03-27 | 21.39 |
| 2025-03-26 | 21.65 |
| 2025-03-25 | 21.65 |
| 2025-03-24 | 22.44 |
| 2025-03-21 | 20.86 |
| 2025-03-20 | 23.49 |
| 2025-03-19 | 25.34 |
| 2025-03-18 | 24.02 |
| 2025-03-17 | 21.65 |
| 2025-03-14 | 20.86 |
| 2025-03-13 | 19.02 |
| 2025-03-12 | 18.76 |
| 2025-03-11 | 19.28 |
| 2025-03-10 | 19.02 |
| 2025-03-07 | 20.07 |
| 2025-03-06 | 20.34 |
| 2025-03-05 | 19.28 |
| 2025-03-04 | 16.12 |
| 2025-03-03 | 16.91 |
| 2025-02-28 | 16.12 |
| 2025-02-27 | 16.65 |
| 2025-02-26 | 16.65 |
| 2025-02-25 | 14.54 |
| 2025-02-24 | 14.81 |
| 2025-02-21 | 14.54 |
| 2025-02-20 | 13.49 |
| 2025-02-19 | 13.75 |
| 2025-02-18 | 14.02 |
| 2025-02-17 | 13.23 |
| 2025-02-14 | 12.17 |
| 2025-02-13 | 11.12 |
| 2025-02-12 | 11.12 |
| 2025-02-11 | 8.75 |
| 2025-02-10 | 8.49 |
| 2025-02-07 | 7.17 |
| 2025-02-06 | 7.96 |
| 2025-02-05 | 7.17 |
| 2025-02-04 | 7.70 |
| 2025-02-03 | 5.59 |
| 2025-01-28 | 5.85 |
| 2025-01-27 | 6.38 |
| 2025-01-24 | 5.33 |
| 2025-01-23 | 4.27 |
| 2025-01-22 | 2.43 |
| 2025-01-21 | 3.48 |
| 2025-01-20 | 2.69 |
| 2025-01-17 | 2.17 |
| 2025-01-16 | 2.69 |
| 2025-01-15 | 1.38 |
| 2025-01-14 | -0.47 |
| 2025-01-13 | -0.99 |
| 2025-01-10 | -1.27 |
| 2025-01-09 | -0.76 |
| 2025-01-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy